CNSX Trading Daily Market Summary December 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 23589 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 272 3.8000 3.6200 3.6500 -0.0900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 23 2.8000 2.6000 2.7100 +0.0800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 9 0.4900 0.4900 0.4900 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 4850 0.0350 0.0300 0.0350 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1328 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 15722 0.4450 0.3900 0.4350 +0.0450 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 733 0.3100 0.2750 0.3100 +0.0400 0.4550 0.0150 AgraFlora Organics International Inc AGRA 19479 0.0300 0.0250 0.0300 0.0000 0.1500 0.0150 Aion Therapeutic Inc. AION 11025 0.1350 0.1200 0.1300 +0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 20 0.1100 0.1100 0.1100 +0.0200 0.3900 0.0750 Advantagewon Oil Corp. AOC 450 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Appia Energy Corp. API 839 0.4500 0.4100 0.4300 +0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 500 0.0550 0.0500 0.0500 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 53 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0500 Armada Mercantile Ltd. ARM 15 0.2100 0.2100 0.2100 +0.0550 0.4800 0.0700 Argo Gold Inc. ARQ 40 0.1950 0.1750 0.1750 -0.0200 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 334 0.0800 0.0800 0.0800 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 113 0.1400 0.1400 0.1400 +0.0500 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 1582 0.3450 0.3100 0.3450 +0.0250 0.3450 0.0150 Inflection Resources Ltd. AUCU 1110 0.4400 0.4150 0.4150 +0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 8056 0.1750 0.1600 0.1700 0.0000 0.3900 0.1000 Aurwest Resources Corporation AWR 1471 0.0900 0.0850 0.0900 +0.0100 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 842 28.0000 26.0100 28.0000 +1.5000 29.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 236 15.9000 15.2500 15.6000 +0.6000 18.6500 1.3500 BacTech Environmental Corporation BAC 12990 0.0250 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 487 0.4700 0.4450 0.4600 -0.0100 0.7200 0.2200 Blueberries Medical Corp. BBM 946 0.0700 0.0600 0.0700 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 344 0.8200 0.7900 0.8200 +0.0200 1.6000 0.2500 Blockchain Foundry Inc BCFN 1590 0.1600 0.1500 0.1600 0.0000 0.2700 0.0350 Bird River Resources Inc. BDR 388 0.1150 0.1050 0.1050 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 2437 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1644 0.2700 0.2600 0.2600 -0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 1267 0.9200 0.8500 0.9100 +0.0900 2.0000 0.5000 i3 Interactive Inc. BETS 1726 0.2150 0.1950 0.2100 +0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6366 0.5000 0.4600 0.5000 +0.0300 0.5300 0.1750 Bullfrog Gold Corp. BFG 790 0.2850 0.2800 0.2800 0.0000 0.3600 0.0800 Bhang Inc. BHNG 879 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 5580 0.1600 0.1500 0.1600 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5086 0.3400 0.3150 0.3350 +0.0050 0.3700 0.0300 Ignite International Brands, Ltd.S.V. BILZ 97 0.7100 0.6500 0.6600 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 114 0.0600 0.0550 0.0550 +0.0050 0.2050 0.0250 BioVaxys Technology Corp. BIOV 3784 0.3000 0.2700 0.2850 +0.0200 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 6332 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 7881 0.7700 0.7200 0.7300 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 1426 0.9300 0.8800 0.9100 +0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 3538 0.2850 0.2500 0.2800 +0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 332 0.5000 0.4650 0.5000 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 55 0.3300 0.3250 0.3250 -0.0050 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1176 0.1500 0.1350 0.1400 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 5354 0.3050 0.2500 0.3050 +0.0250 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 927 0.1700 0.1550 0.1650 -0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 270912 0.0800 0.0600 0.0800 +0.0200 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1839 0.6000 0.5700 0.5700 -0.0400 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 483 0.1400 0.1300 0.1300 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 230 2.1200 2.0000 2.0500 -0.0500 2.8900 0.2050 FinCanna Capital Corp. CALI 3548 0.0650 0.0600 0.0600 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1968 0.1150 0.0950 0.1000 -0.0200 0.5500 0.0950 CannAmerica Brands Corp. CANA 3725 0.0350 0.0250 0.0300 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 40969 0.1450 0.1200 0.1400 +0.0150 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 20 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 4073 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0100 CBD Global Sciences Inc. CBDN 87 0.2200 0.2150 0.2200 0.0000 0.4400 0.1000 Empower Clinics Inc CBDT 136486 0.2850 0.2350 0.2750 +0.0250 0.4000 0.0250 Canbud Distribution Corporation CBDX 1535 0.1950 0.1850 0.1900 0.0000 0.1950 0.0400 Copperbank Resources Corp. CBK 1547 0.2350 0.2200 0.2300 0.0000 0.2700 0.1000 Core Assets Corp. CC 100 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 500 0.1850 0.1850 0.1850 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 194 6.1500 6.0500 6.0500 -0.0500 6.4900 2.1100 CDN Maverick Capital Corp CDN 130 0.2150 0.2000 0.2000 -0.0500 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1502 0.4300 0.4200 0.4300 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 376 0.2900 0.2700 0.2900 0.0000 0.5000 0.1150 Cartier Iron Corporation CFE 480 0.1300 0.1250 0.1300 +0.0050 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 645 0.3300 0.3200 0.3250 +0.0050 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 947 0.4100 0.3900 0.4100 0.0000 0.7400 0.1900 Chemistree Technology Inc. CHM 788 0.0450 0.0450 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 10238 0.0800 0.0700 0.0750 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 3372 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Cresco Labs Inc. CL 2512 12.9000 12.6500 12.6900 +0.0400 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 55 4.9500 4.7700 4.8100 -0.0500 5.4000 0.6100 Clarity Gold Corp. CLAR 847 1.2400 1.2000 1.2400 +0.0200 1.3100 0.2200 Christina Lake Cannabis Corp CLC 11477 0.7500 0.6600 0.7500 +0.0800 0.7500 0.3600 CLS Holdings USA, Inc. CLSH 190 0.1900 0.1800 0.1800 -0.0200 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 6756 0.0800 0.0700 0.0700 -0.0100 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 42 0.3650 0.3500 0.3650 +0.0150 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 10 0.0600 0.0600 0.0600 -0.0150 0.1500 0.0550 CannaOne Technologies Inc CNNA 60 0.1250 0.1100 0.1250 0.0000 0.3900 0.0400 CENTR Brands Corp. CNTR 75 0.5500 0.4900 0.4900 -0.0600 0.6900 0.3000 International Cobalt Corp CO 60 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 6113 0.1450 0.1200 0.1300 -0.0150 0.3500 0.0400 Core One Labs Inc. COOL 15767 0.6400 0.5400 0.5900 +0.0600 0.6400 0.2900 Cover Technologies Inc. COVE 100 0.4000 0.4000 0.4000 -0.0350 3.0000 0.3700 Captor Capital Corp CPTR 150 0.2200 0.2100 0.2200 0.0000 0.3000 0.1050 Crest Resources Inc. CRES 2475 0.1150 0.1050 0.1100 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 10142 0.1050 0.0950 0.1000 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 535 0.0900 0.0850 0.0850 0.0000 0.2150 0.0700 Crestview Exploration Inc. CRS 577 0.7200 0.6600 0.6600 -0.0300 2.6000 0.2900 Cameo Industries Corp. CRU 750 0.1600 0.1550 0.1550 -0.0050 0.3000 0.1200 Cross River Ventures Corp. CRVC 598 0.3600 0.3400 0.3550 -0.0050 0.5000 0.1700 Cryptologic Corp. CRY 851 0.3900 0.3500 0.3500 -0.0500 1.0700 0.1100 Chemesis International Inc. CSI.U 192 0.5300 0.5200 0.5300 -0.0200 1.5600 0.2450 C2C Gold Corp CTOC 94 0.1850 0.1500 0.1850 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 3304 15.5100 15.0200 15.2700 +0.1300 16.0100 3.7200 Biocure Technology Inc. CURE 10 0.1300 0.1300 0.1300 +0.0100 0.5400 0.0900 City View Green Holdings Inc. CVGR 5247 0.1200 0.0800 0.0950 +0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 2674 1.3400 1.2300 1.2800 -0.0200 1.6000 0.2300 Debut Diamonds Inc. DDI 390 0.1450 0.1300 0.1450 +0.0300 0.2250 0.0650 Delic Holdings Inc. DELC 3506 0.4100 0.3100 0.3900 +0.0500 0.4100 0.2500 Draganfly Inc. DFLY 776 0.4500 0.4100 0.4300 +0.0050 1.1500 0.4000 Deer Horn Capital Inc. DHC 70 0.0450 0.0450 0.0450 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 23228 0.0900 0.0750 0.0800 -0.0100 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 271 1.2000 1.1700 1.1700 -0.0900 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 552 0.3100 0.2250 0.2850 -0.0150 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 1 0.2950 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 286 0.0750 0.0700 0.0700 -0.0050 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 871 0.4300 0.4200 0.4300 +0.0100 0.5300 0.1300 Nutritional High International Inc. EAT 36058 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 15384 2.2500 1.9500 2.0800 -0.2400 3.0400 0.5300 Evolution Global Frontier Ventures Corp. EGFV 10 2.0000 2.0000 2.0000 +2.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 165 0.5800 0.5500 0.5800 +0.0300 0.5800 0.0800 Emergia Inc. EMER 90 1.0000 0.9000 1.0000 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 6160 0.9300 0.8100 0.8900 +0.0700 0.9300 0.4650 Leviathan Natural Products Inc. EPIC 800 0.1650 0.1600 0.1600 -0.0050 0.3500 0.0850 ePlay Digital Inc. EPY 5162 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 684 0.2600 0.2400 0.2500 +0.0100 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 733 0.4100 0.3850 0.4100 +0.0200 1.4800 0.3200 EXMceuticals Inc. EXM 10 0.1800 0.1800 0.1800 -0.0100 0.7500 0.1100 FansUnite Entertainment Inc. FANS 8475 0.7400 0.6600 0.6800 -0.0300 1.0700 0.1850 Far Resources Ltd. FAT 24063 0.1100 0.0950 0.1050 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 6405 0.1450 0.1150 0.1300 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 17 0.1700 0.1700 0.1700 0.0000 0.2950 0.0400 FenixOro Gold Corp. FENX 775 0.3900 0.3650 0.3850 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 1981 1.0900 1.0200 1.0300 -0.0500 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 35 0.3000 0.2900 0.3000 -0.0050 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 6550 0.2250 0.1600 0.2200 +0.0600 0.2250 0.0750 Media Central Corporation Inc FLYY 333 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 807 0.4950 0.4850 0.4900 0.0000 0.8400 0.1600 Fineqia International Inc. FNQ 5000 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 FogChain Corp FOG.X 480 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 4351 0.1450 0.1300 0.1400 -0.0050 1.1700 0.1100 Flower One Holdings Inc.Wts. FONE.WT 219 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 500 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 7 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 1974 6.0000 5.2200 5.6000 +0.4000 6.0000 2.2500 Gold'Futures Mineral Corp. FUTR 870 0.1800 0.1800 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 20 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 GABY Inc. GABY 2640 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0300 Gaia Grow Corp. GAIA 4170 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Graph Blockchain Inc GBLC 7734 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 100 0.1500 0.1500 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 178 0.2000 0.1800 0.2000 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 3692 0.0400 0.0250 0.0350 -0.0100 0.1100 0.0050 Generic Gold Corp. GGC 3565 0.3500 0.3200 0.3500 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 6830 0.0350 0.0250 0.0300 +0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4270 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Gold Lion Resources Inc. GL 382 0.2750 0.2650 0.2750 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 19541 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 79 0.1300 0.1200 0.1300 +0.0250 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2385 0.1550 0.1400 0.1500 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 1340 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0200 GoldHaven Resources Corp. GOH 2092 0.5300 0.4700 0.5000 -0.0300 0.6600 0.0600 Goldrea Resources Corp. GOR 245 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 330 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 114 0.4850 0.4600 0.4700 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 106 0.4950 0.4400 0.4950 +0.1250 1.3500 0.0050 Grown Rogue International Inc. GRIN 290 0.1200 0.1150 0.1150 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 8 0.2700 0.2700 0.2700 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1360 0.5400 0.4750 0.4900 -0.0600 0.7400 0.2000 Getchell Gold Corp. GTCH 26 0.3400 0.3400 0.3400 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 688 0.7100 0.6700 0.6900 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1268 28.0000 27.5000 27.9100 +0.3900 28.6600 5.0500 G2 Technologies Corp GTOO 3622 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 5231 2.6200 2.4800 2.5500 0.0000 4.7500 0.6700 Harrys Manufacturing Inc. HARY 530 0.1500 0.1450 0.1450 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 19518 1.0200 0.7900 1.0100 +0.2400 1.0200 0.5000 Harborside Inc. HBOR 752 1.8200 1.6700 1.7200 -0.0800 2.1800 0.2850 High Point Exploration Inc. HGH 155 0.3000 0.2900 0.2900 -0.1000 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 218 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 22037 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7327 0.1650 0.1350 0.1500 +0.0250 0.1800 0.0250 Hollister Biosciences Inc. HOLL 10040 0.2350 0.2050 0.2200 -0.0050 0.2400 0.0400 Hello Pal International Inc. HP 26847 0.3000 0.2025 0.2500 -0.0400 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1685 1.1900 1.1100 1.1400 -0.0700 1.2500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 215 2.3100 2.1300 2.2000 +0.0200 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 2337 0.3850 0.3550 0.3800 -0.0100 2.3200 0.0700 International Battery Metals Ltd. IBAT 499 0.2750 0.2500 0.2550 -0.0200 0.3450 0.0700 IC Capitalight Corp. IC 21 0.0950 0.0950 0.0950 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 16029 0.7700 0.6900 0.7600 +0.0700 0.7700 0.0550 ThreeD Capital Inc. IDK 897 0.6000 0.5600 0.6000 +0.0200 0.6300 0.0400 INDVR Brands Inc. IDVR 876 0.1000 0.0800 0.1000 +0.0200 0.1800 0.0600 Golden Independence Mining Corp. IGLD 2960 0.5500 0.5200 0.5500 +0.0400 0.7200 0.0500 IGEN Networks Corp. IGN 96 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 504 2.1400 2.0000 2.1400 +0.1400 2.3000 0.1750 IMC International Mining Corp. IMCX 1355 0.1000 0.1000 0.1000 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 595 0.3500 0.3100 0.3500 +0.0050 1.9000 0.3000 Indus Holdings, Inc. INDS 1138 2.1000 2.0000 2.0400 +0.0100 2.3300 0.2400 InnoCan Pharma Corporation INNO 668 0.2800 0.2550 0.2750 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 7097 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0050 ImagineAR Inc. IP 6710 0.1800 0.1650 0.1650 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1268 0.2900 0.2750 0.2900 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 133 2.3200 2.2700 2.3000 +0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2293 0.1450 0.1300 0.1450 +0.0100 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 2015 77.0000 77.0000 77.0000 +0.0500 85.0500 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 1190 0.2100 0.1900 0.1950 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 940 1.2200 1.1700 1.2100 +0.0500 1.5200 0.1150 Lotus Ventures Inc. J 145 0.1250 0.1200 0.1200 -0.0050 0.1650 0.0600 Mojave Jane Brands Inc. JANE 2257 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 JNC Resources Inc. JNC 400 0.7100 0.6600 0.7100 0.0000 0.7100 0.1800 79North Inc. JQ 3099 0.1000 0.0950 0.1000 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3093 5.4500 5.1400 5.3400 +0.2200 6.2300 1.0000 Juva Life Inc. JUVA 5713 1.0700 0.9000 1.0700 +0.1700 1.0700 0.7600 KABN Systems NA Holdings Corp. KABN 32304 0.2650 0.2250 0.2600 +0.0450 0.4500 0.0500 Koios Beverage Corp. KBEV 1520 0.0650 0.0550 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 1 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 3857 3.5000 3.2400 3.4900 +0.1400 6.6400 0.2200 Kuya Silver Corporation KUYA 303 2.0500 1.9500 2.0050 -0.0950 2.4200 1.0900 KWG Resources Inc. KWG 12000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2896 0.4850 0.4700 0.4850 +0.0050 0.7700 0.3200 Lido Minerals Ltd. LIDO 115 0.2100 0.2000 0.2000 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 60 0.1350 0.1300 0.1300 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 5982 0.1100 0.1000 0.1000 +0.0050 0.1250 0.0250 Litelink Technologies Inc. LLT 265 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Redfund Capital Corp. LOAN 1341 0.1500 0.0400 0.0700 +0.0400 0.1500 0.0300 Lobe Sciences Ltd. LOBE 70084 0.1800 0.1500 0.1650 -0.0200 0.1900 0.0200 Cannara Biotech Inc. LOVE 2026 0.0900 0.0900 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 13918 0.0200 0.0150 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1330 0.1700 0.1600 0.1700 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 425 0.1000 0.0750 0.0750 -0.0150 0.1800 0.0100 Lexaria Bioscience Corp. LXX 1249 0.3700 0.3500 0.3700 +0.0150 0.7500 0.2200 Makara Mining Corp. MAKA 497 0.7200 0.6800 0.7200 +0.0300 1.6500 0.2700 McLaren Resources Inc. MCL 3670 0.0700 0.0600 0.0700 +0.0100 0.1750 0.0200 Mind Cure Health Inc. MCUR 10201 0.9000 0.7400 0.9000 +0.1200 0.9000 0.3200 Modern Meat Inc. MEAT 2909 3.9800 3.8100 3.9500 +0.2100 5.1200 0.8700 MustGrow Biologics Corp. MGRO 8100 1.2900 0.9600 1.0000 -0.1900 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 775 0.0650 0.0600 0.0650 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 0 0.1600 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 1175 0.3200 0.3000 0.3000 0.0000 0.4100 0.0250 True Leaf Brands Inc. MJ 220 0.7000 0.6000 0.6100 +0.0500 2.0250 0.1350 MJardin Group, Inc. MJAR 405 0.0550 0.0450 0.0550 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 10473 0.1000 0.0750 0.0900 +0.0100 0.2000 0.0650 Metamaterial Inc. MMAT 697 1.0300 0.6100 0.7500 +0.2000 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11498 0.2250 0.1900 0.1950 -0.0100 1.0000 0.1400 Matica Enterprises Inc. MMJ 2341 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 3987 0.6600 0.6100 0.6600 +0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 29494 1.0900 0.9600 0.9800 -0.1400 1.9700 0.0550 MPX International Corporation MPXI 197 0.0850 0.0800 0.0800 0.0000 0.4500 0.0750 Marble Financial Inc. MRBL 715 0.2000 0.1900 0.2000 0.0000 0.2350 0.1200 Monterey Minerals Inc. MREY 2520 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1304 0.0700 0.0600 0.0600 -0.0100 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 149 0.3800 0.3500 0.3800 +0.0300 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 227032 0.2750 0.1800 0.2600 +0.0850 0.3900 0.0350 Maxtech Ventures Inc. MVT 30 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 256 0.1150 0.1100 0.1150 0.0000 0.2700 0.0400 Mydecine Innovations Group Inc. MYCO 92213 0.4700 0.3600 0.4600 +0.0900 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 12370 0.1200 0.1000 0.1050 +0.0100 0.1800 0.0450 Meryllion Resources Corporation MYR.X 203 0.0800 0.0800 0.0800 +0.0300 0.2000 0.0500 Nabis Holdings Inc. NAB 3556 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 1518 0.9000 0.8300 0.8900 +0.0100 2.7500 0.2100 Nerds On Site Inc. NERD 820 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 2715 0.7800 0.6800 0.6800 -0.0600 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 907 0.3500 0.3200 0.3400 -0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 101 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 27 0.0250 0.0250 0.0250 -0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 43 0.9500 0.9000 0.9500 +0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 6580 0.0750 0.0650 0.0750 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 895 0.3100 0.2850 0.2900 -0.0200 0.6200 0.2150 Norsemont Mining Inc. NOM 1111 0.9600 0.9300 0.9500 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1562 0.3100 0.2750 0.3050 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 15 0.1100 0.1100 0.1100 -0.0150 0.2450 0.0550 MegumaGold Corp NSAU 1215 0.1000 0.1000 0.1000 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 35 0.2900 0.2900 0.2900 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1816 6.7700 6.3500 6.3500 -0.1600 10.0800 0.7800 New Tech Minerals Corp. NTM 9 0.0600 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 126 0.3800 0.3450 0.3800 +0.0200 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 20 0.2000 0.2000 0.2000 +0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 840 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 75 0.1800 0.1750 0.1750 -0.0050 0.3000 0.0600 Oakley Ventures Inc. OAKY 730 0.1450 0.1400 0.1450 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 58 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4735 0.2050 0.1800 0.2000 +0.0150 0.4450 0.1400 Orchid Ventures Inc. ORCD 347 0.0550 0.0550 0.0550 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 350 0.1400 0.1400 0.1400 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 664 0.7300 0.6900 0.7300 +0.0400 0.9900 0.1900 Ovation Science Inc OVAT 50 0.3000 0.3000 0.3000 -0.0200 0.6500 0.1550 One World Lithium Inc. OWLI 312 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 1173 0.1600 0.1550 0.1550 -0.0400 0.7200 0.1100 XTM Inc. PAID 9850 0.1700 0.1400 0.1650 +0.0200 0.2500 0.0600 Provenance Gold Corp. PAU 235 0.1050 0.1000 0.1050 +0.0050 0.1700 0.0750 POSaBIT Systems Corporation PBIT 1 0.1650 0.0000 0.2050 0.0100 Portage Biotech Inc. PBT.U 15 14.0000 13.7400 14.0000 +1.0000 16.0000 8.5000 PUDO Inc. PDO 61 1.8800 1.8200 1.8200 -0.0400 2.9900 0.5000 Perk Labs Inc. PERK 6252 0.1000 0.0800 0.0800 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 70 0.1700 0.1700 0.1700 +0.0300 0.2100 0.0700 Newscope Capital Corporation PHRM 13715 0.3500 0.3000 0.3500 +0.0250 0.5500 0.0500 Canntab Therapeutics Limited PILL 133 0.8200 0.8000 0.8200 +0.0700 1.1500 0.2700 ParcelPal Technology Inc. PKG 11149 0.1550 0.1350 0.1450 -0.0100 0.1800 0.0450 Peak Fintech Group Inc. PKK 18629 1.6000 1.3400 1.3700 -0.0600 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 325 0.1150 0.1100 0.1150 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 46280 0.1550 0.1300 0.1450 +0.0150 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 3299 7.6500 7.1100 7.2100 -0.2200 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 39 3.7000 3.4500 3.4500 -0.2500 4.4000 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 357 2.3500 2.1200 2.2200 -0.1300 3.1800 0.3000 Plus Products Inc PLUS 267 0.7000 0.6900 0.7000 0.0000 1.8100 0.3900 Peloton Minerals Corporation PMC 430 0.1300 0.1250 0.1300 +0.0100 0.1500 0.0400 Predictmedix Inc. PMED 1993 0.4200 0.3900 0.4150 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 174 0.2650 0.2500 0.2500 -0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 7330 0.0400 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 625 0.3200 0.2700 0.3200 -0.0300 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 746 0.2000 0.2000 0.2000 +0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 12 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 29302 0.3150 0.2750 0.2900 +0.0150 0.3150 0.1000 Platinex Inc. PTX 17978 0.0700 0.0550 0.0650 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 2568 0.6700 0.6400 0.6600 -0.0100 0.7800 0.4600 World Class Extractions Inc. PUMP 12150 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Captiva Verde Land Corp. PWR 5049 0.2750 0.2300 0.2750 +0.0500 0.7500 0.1600 Quantum Cobalt Corp QBOT 1400 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 3290 0.1150 0.1050 0.1150 +0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 55 0.4500 0.4400 0.4500 +0.0500 0.9400 0.3250 Rockcliff Metals Corporation RCLF 3370 0.0800 0.0700 0.0700 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 22882 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 205 0.2250 0.2200 0.2250 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 7 2.5000 2.2600 2.2600 -0.7200 5.0000 2.0000 Renforth Resources Inc. RFR 3216 0.0600 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 268 0.3400 0.3400 0.3400 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 3 9.3500 9.3500 9.3500 0.0000 9.3500 3.4900 Rise Gold Corp. RISE 5 0.8300 0.8300 0.8300 +0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 162 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1563 0.0900 0.0850 0.0900 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 5730 0.1300 0.0900 0.1200 +0.0350 0.1300 0.0250 Revive Therapeutics Ltd. RVV 116370 0.5500 0.4150 0.5200 +0.1000 0.5500 0.0250 Red White & Bloom Brands Inc. RWB 2551 0.6600 0.6300 0.6300 -0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1290 0.2400 0.2100 0.2300 -0.0100 0.3400 0.0600 Rockex Mining Corporation RXM 60 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0150 Silver Sands Resources Corp. SAND 307 0.2500 0.2450 0.2500 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 761 0.6800 0.6300 0.6700 +0.0100 1.2400 0.4250 SBD Capital Corp. SBD 800 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 680 0.2300 0.2250 0.2250 -0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 9770 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 18717 1.1800 1.0700 1.1100 -0.0100 1.1800 0.0550 Shoal Point Energy Ltd. SHP 580 0.0700 0.0650 0.0650 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 389 0.3500 0.3350 0.3500 +0.0100 0.4000 0.0550 Seahawk Gold Corp. SHV 65 0.5400 0.4950 0.5400 +0.0550 0.7100 0.1500 Sitka Gold Corp. SIG 1837 0.1700 0.1650 0.1700 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 180 0.0750 0.0650 0.0750 +0.0100 0.4000 0.0550 Hydro66 Holdings Corp. SIX 131 0.2600 0.2600 0.2600 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1464 0.2750 0.2650 0.2750 +0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 1717 0.2500 0.2400 0.2500 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 10695 0.3700 0.3300 0.3500 +0.0150 0.4750 0.1100 Silver Dollar Resources Inc. SLV 255 1.4500 1.4100 1.4500 0.0000 2.0000 0.2200 Sentinel Resources Corp. SNL 289 0.3600 0.3250 0.3350 -0.0150 0.8500 0.1000 SOL Global Investments Corp. SOL 3040 2.8500 2.7400 2.8200 +0.0700 3.1100 0.1400 Sona Nanotech Inc. SONA 11305 1.5100 1.1700 1.2700 -0.0400 16.0500 0.0100 Spacefy Inc. SPFY 160 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 36464 0.0650 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 10310 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 97456 0.1800 0.1150 0.1650 +0.0400 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 35147 0.0500 0.0200 0.0500 +0.0200 0.0850 0.0050 Sproutly Canada Inc. SPR 4405 0.0550 0.0450 0.0450 -0.0050 0.2250 0.0350 Summa Silver Corp. SSVR 526 0.9100 0.9000 0.9100 +0.0200 3.5000 0.0850 Straightup Resources Inc. ST 10 0.2200 0.2200 0.2200 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 427 0.6700 0.6400 0.6400 -0.0300 1.3000 0.2550 Starrex International Ltd. STX 29 0.6000 0.6000 0.6000 0.0000 0.7500 0.3550 Wildflower Brands Inc. SUN 1363 0.1450 0.1350 0.1400 -0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 2943 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 140 0.1150 0.1100 0.1150 0.0000 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 6180 0.0900 0.0800 0.0900 +0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 121 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 226 2.0000 1.8900 1.9100 +0.0100 3.7200 1.0700 TAAT Lifestyle & Wellness Ltd. TAAT 9734 3.5800 3.1500 3.4400 +0.3400 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 19 0.0750 0.0000 0.9500 0.0500 Thoughtful Brands Inc. TBI 57183 0.0650 0.0550 0.0600 -0.0100 0.8200 0.0550 Transcanna Holdings Inc. TCAN 147 0.7400 0.6900 0.6900 -0.0300 2.0100 0.4400 Trenchant Capital Corp. TCC 37 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Trillion Energy International Inc. TCF 905 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 10 0.0800 0.0800 0.0800 -0.0050 0.4400 0.0500 TerrAscend Corp. TER 3038 12.7500 12.2000 12.3800 +0.1000 13.9400 1.7400 Trichome Financial Corp. TFC 234 1.3500 1.2000 1.2500 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 1389 0.2150 0.2000 0.2150 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2040 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0500 THC Biomed Intl Ltd THC 4920 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 1406 0.3600 0.3350 0.3400 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 2009 0.4650 0.4350 0.4350 -0.0200 0.5100 0.0750 Tier One Capital Limited Partnership TLP.UN 10 3.6500 3.6500 3.6500 +0.1500 5.1500 3.0000 Temas Resources Corp. TMAS 2072 0.8400 0.8000 0.8100 +0.0200 0.9000 0.1000 EGF Theramed Health Corp. TMED 2315 0.1550 0.1350 0.1500 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 1673 0.3150 0.3000 0.3050 -0.0150 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 3003 0.4500 0.4350 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 940 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1636 0.4000 0.3700 0.4000 -0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 850 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 100 0.3600 0.3450 0.3500 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 121607 0.2600 0.2200 0.2500 +0.0100 0.2600 0.0650 Trulieve Cannabis Corp. TRUL 3296 40.0100 38.0100 39.0700 +0.8800 40.0100 8.1000 Trulieve Cannabis Corp. TRUL.WT 305 24.3500 23.4000 24.3500 +0.6000 25.7500 1.2800 TraceSafe Inc. TSF 754 0.7400 0.6700 0.6800 -0.0700 1.7000 0.1700 TruTrace Technologies Inc. TTT 1131 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 12549 0.0450 0.0300 0.0300 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 1675 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 TWX Group Holding Limited TWX.X 10 0.0500 0.0500 0.0500 0.0000 0.0700 0.0150 Global UAV Technologies Ltd. UAV 3235 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 145 0.6700 0.6400 0.6400 -0.0300 0.9900 0.0950 Upco International Inc UPCO 760 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 NameSilo Technologies Corp. URL 800 0.2250 0.2200 0.2250 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 506 0.1600 0.1550 0.1600 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 410 0.0600 0.0600 0.0600 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 3882 0.2100 0.1900 0.2100 0.0000 0.3400 0.0600 Volatus Capital Corp. VC 200 0.1900 0.1900 0.1900 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 10327 1.5500 1.2900 1.5000 +0.0900 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 1336 0.6500 0.5600 0.5600 -0.0800 0.9400 0.1500 Top Strike Resources Corp. VENI 200 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 14381 9.1300 8.0100 9.0800 -0.0500 9.5000 0.4600 Vext Science, Inc. VEXT 10057 1.0200 0.8400 0.8700 -0.0300 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1277 0.6200 0.5200 0.5500 +0.0100 0.6200 0.0800 Vibe Growth Corporation VIBE 120 0.5800 0.5800 0.5800 -0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 520 0.0800 0.0550 0.0600 -0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.2500 0.0000 0.5200 0.1300 Valeo Pharma Inc. VPH 1707 1.1700 1.0700 1.1000 -0.0600 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 90 0.5500 0.5300 0.5400 -0.0400 1.1500 0.0400 Victory Resources Corporation VR 300 0.0550 0.0550 0.0550 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 2267 1.7100 1.4800 1.4900 -0.2100 1.8500 0.3000 Versus Systems Inc. VS 16665 0.8100 0.6800 0.8100 +0.0800 0.8100 0.1750 VSBLTY Groupe Technologies Corp. VSBY 13404 0.5900 0.5300 0.5400 -0.0300 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5861 0.4100 0.3300 0.3500 0.0000 0.4800 0.0200 Victory Square Technologies Inc. VST 4550 0.6200 0.5700 0.6000 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 3139 2.2700 2.1400 2.2000 +0.0500 2.4100 0.1650 Walcott Resources Ltd. WAL 1909 0.4800 0.3800 0.4800 +0.0700 1.1700 0.0900 Waraba Gold Limited WBGD 110 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1008 0.2700 0.2600 0.2700 0.0000 1.9500 0.2050 West Mining Corp. WEST 10 0.2700 0.2700 0.2700 +0.2700 0.2700 0.2700 Winston Gold Corp. WGC 4466 0.1750 0.1650 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 2064 0.1750 0.1600 0.1700 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 12125 0.0500 0.0200 0.0400 +0.0200 0.1300 0.0150 The Alkaline Water Company Inc. WTER 106 1.3600 1.3500 1.3500 -0.0100 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 588 0.9200 0.8000 0.9200 +0.1400 1.1000 0.2450 MGX Minerals Inc. XMG 3497 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 10 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 251 2.1200 2.0000 2.1200 +0.1200 3.5500 0.9300 XORTX Therapeutics Inc. XRX 645 0.1100 0.0950 0.1000 -0.0050 0.2700 0.0950 XS Financial Inc. XSF 760 0.2300 0.2300 0.2300 +0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 378 0.3750 0.3500 0.3750 +0.0250 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3031 0.3950 0.3600 0.3700 -0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 150 0.1950 0.1800 0.1950 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 25 0.3800 0.3800 0.3800 +0.0300 0.4950 0.0350 ZTEST Electronics Inc. ZTE 45 0.3250 0.3250 0.3250 -0.0150 0.3400 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.185 0.205 1.3400 0.1800 Alchemist Mining Inc. AMS.X 0.035 0.035 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.120 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.120 0.190 0.4500 0.1250 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 2.500 2.7000 0.1200 Benchmark Botanics Inc. BBT 0.105 0.120 0.4500 0.0500 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.500 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.150 0.170 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 BioMark Diagnostics Inc. BUX 0.120 0.130 0.2850 0.0700 Bexar Ventures Inc. BXV 0.030 0.200 0.0300 0.0150 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.020 0.030 0.0600 0.0050 California Gold Mining Inc. CGM 0.140 0.170 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.065 0.080 0.3550 0.0500 Canadian Metals Inc. CME 0.090 0.115 0.1750 0.0100 Cruz Cobalt Corp. CRUZ 0.045 0.055 0.0700 0.0250 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.410 1.450 2.2500 0.5000 DeepRock Minerals Inc. DEEP 0.050 0.055 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.100 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.120 0.140 0.1450 0.1000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0300 E79 Resources Corp ESNR 0.730 0.780 0.8500 0.0200 Etruscus Resources Corp. ETR 0.275 0.280 0.4750 0.1200 Evolving Gold Corp. EVG 0.050 0.065 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 First Growth Funds Limited FGFL 0.065 0.120 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.390 0.455 0.4700 0.1000 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 26.990 27.000 73.0000 20.5000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.990 90.000 89.0000 23.0100 GreenBank Capital Inc. GBC 0.280 0.320 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.180 0.250 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Go Metals Corp GOCO 0.035 0.045 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.160 0.350 0.7500 0.0300 Gold Port Corporation GPO 0.130 0.160 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.320 0.385 0.5000 0.1000 Hemp for Health Inc. HFH 0.055 0.065 0.2750 0.0450 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.095 0.140 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.700 1.690 1.1900 0.0050 Ionic Brands Corp. IONC 0.015 0.015 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.340 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.410 0.550 1.0000 0.0850 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Link Global Technologies Inc. LNK 0.375 0.450 0.6100 0.3000 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Mich Resources Ltd MICH 0.240 0.280 0.5000 0.1500 Global Health Clinics Ltd. MJRX 0.230 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.020 0.025 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Mosaic Minerals Corp. MOC 0.055 0.070 0.0700 0.0500 Maitri Health Technologies Corp MTEC 0.720 0.850 0.8000 0.6000 MedXtractor Corp. MXT 0.070 0.085 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 32.900 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Peakbirch Logic Inc. PKB 0.140 0.180 3.0000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.500 6.000 5.2000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.050 2.750 2.5000 0.2500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 80.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.055 0.085 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.040 0.060 0.3800 0.0250 Quizam Media Corporation QQ 0.325 0.430 0.9600 0.2100 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Raindrop Ventures Inc. RAYN 0.175 0.180 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 RMMI Corp. RMMI 0.300 0.320 0.4450 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.000 1.000 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.140 0.4000 0.1100 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.500 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.115 0.140 0.1950 0.0200 SQID Technologies Limited SQID 0.400 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.250 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.120 0.130 0.1250 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.750 108.0000 65.5000 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.760 2.8200 2.7300 Urbana Corporation A NV URB.A 2.810 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.295 0.3500 0.1650 VPN Technologies Inc. VPN 0.250 0.2300 0.0300 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.300 0.340 0.7400 0.2000 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 54,471 Total Volume: 268,952,147 Total Value: $131,183,467 Advanced: 179 Declined: 147 Unchanged: 295 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.