CNSX Trading Daily Market Summary December 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 20979 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 346 3.7100 3.4000 3.4200 -0.2300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 180 2.6900 2.5000 2.5500 -0.1600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 10 0.5300 0.5300 0.5300 +0.0400 0.6500 0.3700 Affinor Growers Inc. AFI 1483 0.0400 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 288 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 30341 0.5400 0.4500 0.4850 +0.0500 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 249 0.4400 0.3950 0.4400 +0.1300 0.4550 0.0150 AgraFlora Organics International Inc AGRA 191789 0.0400 0.0300 0.0300 0.0000 0.1400 0.0150 Aion Therapeutic Inc. AION 40220 0.1600 0.1100 0.1200 -0.0100 0.1700 0.0100 AMPD Ventures Inc. AMPD 205 0.1150 0.1100 0.1150 +0.0050 0.3900 0.0750 Appia Energy Corp. API 1492 0.4500 0.4050 0.4050 -0.0250 0.5700 0.1000 Global Cannabis Applications Corp. APP 2777 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 1398 0.1400 0.1300 0.1400 +0.0300 0.3000 0.0500 Armada Mercantile Ltd. ARM 5 0.2100 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 9373 0.1750 0.1700 0.1700 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 335 0.0950 0.0800 0.0800 -0.0450 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 3 0.0800 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 18 0.1400 0.1400 0.1400 0.0000 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 6086 0.4400 0.3200 0.4400 +0.0950 0.4400 0.0150 Inflection Resources Ltd. AUCU 1195 0.4450 0.4250 0.4450 +0.0300 0.6300 0.3600 Australis Capital Inc. AUSA 2917 0.1700 0.1550 0.1600 -0.0100 0.3900 0.1000 Avarone Metals Inc. AVM.X 720 0.0600 0.0500 0.0600 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 540 0.0900 0.0850 0.0900 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 809 28.1000 27.1800 27.2000 -0.8000 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 15 2.5000 2.5000 2.5000 0.0000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 20 15.8000 15.5000 15.5000 -0.1000 18.6500 1.3500 BacTech Environmental Corporation BAC 2385 0.0250 0.0200 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 700 0.4600 0.4200 0.4350 -0.0250 0.7200 0.2200 Blueberries Medical Corp. BBM 5161 0.0850 0.0650 0.0800 +0.0100 0.1800 0.0350 Bam Bam Resources Corp. BBR 176 0.9600 0.8400 0.9600 +0.1400 1.6000 0.2500 Benchmark Botanics Inc. BBT 500 0.1300 0.1200 0.1300 +0.0300 0.4500 0.0500 Blockchain Foundry Inc BCFN 2412 0.1600 0.1400 0.1450 -0.0150 0.2700 0.0350 Peekaboo Beans Inc BEAN 2521 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1204 0.2700 0.2600 0.2650 +0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 4034 1.0900 0.8900 1.0900 +0.1800 2.0000 0.5000 i3 Interactive Inc. BETS 404 0.2100 0.1950 0.2000 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 10680 0.5200 0.4800 0.5000 0.0000 0.5300 0.1750 Bullfrog Gold Corp. BFG 445 0.2850 0.2800 0.2850 +0.0050 0.3600 0.0800 Bhang Inc. BHNG 548 0.0500 0.0500 0.0500 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 23178 0.1900 0.1550 0.1700 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 16350 0.4100 0.3400 0.3950 +0.0600 0.4100 0.0300 Ignite International Brands, Ltd.S.V. BILZ 307 0.7000 0.6000 0.6300 -0.0300 1.7800 0.3100 BioVaxys Technology Corp. BIOV 4089 0.3100 0.2450 0.2600 -0.0250 0.6000 0.1800 Bond Resources Inc. BJB 10 0.1850 0.1850 0.1850 +0.0350 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 890 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 12800 0.7000 0.6100 0.6600 -0.0700 2.1100 0.4300 Cannabix Technologies Inc. BLO 1288 0.9600 0.9100 0.9200 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 11605 0.4500 0.2800 0.3900 +0.1100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 236754 0.0200 0.0050 0.0200 +0.0150 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1805 0.5000 0.4500 0.5000 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 104 0.3550 0.3100 0.3100 -0.0150 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2074 0.1400 0.1150 0.1150 -0.0250 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3638 0.3200 0.2650 0.2850 -0.0200 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1572 0.1750 0.1600 0.1600 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 610 0.1250 0.1200 0.1200 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 829869 0.1350 0.0900 0.1150 +0.0350 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 31076 0.5700 0.4350 0.4550 -0.1150 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 167 0.1300 0.1300 0.1300 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 365 2.1800 2.0300 2.0500 0.0000 2.8900 0.2050 FinCanna Capital Corp. CALI 280 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 270 0.1100 0.1100 0.1100 +0.0100 0.5500 0.0950 CannAmerica Brands Corp. CANA 1940 0.0350 0.0250 0.0250 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 46240 0.1750 0.1350 0.1550 +0.0150 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 305 0.0400 0.0300 0.0350 +0.0150 0.0750 0.0100 CAT Strategic Metals Corporation CAT 3879 0.0600 0.0500 0.0550 +0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 125 0.2200 0.2200 0.2200 0.0000 0.4200 0.1000 Empower Clinics Inc CBDT 171334 0.3700 0.2800 0.3700 +0.0950 0.4000 0.0250 Canbud Distribution Corporation CBDX 13620 0.2350 0.1800 0.2150 +0.0250 0.2350 0.0400 Copperbank Resources Corp. CBK 1050 0.2350 0.2250 0.2300 0.0000 0.2700 0.1000 Certive Solutions Inc. CBP 330 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Carlyle Commodities Corp. CCC 745 0.1800 0.1700 0.1700 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 622 6.1100 5.9800 5.9900 -0.0600 6.4900 2.1100 CDN Maverick Capital Corp CDN 715 0.2100 0.2000 0.2100 +0.0100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 2122 0.4350 0.4150 0.4150 -0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 655 0.2800 0.2600 0.2600 -0.0300 0.5000 0.1150 Cerro Grande Mining Corporation CEG 55 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 710 0.1300 0.1300 0.1300 0.0000 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 15 0.3150 0.3150 0.3150 -0.0100 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 513 0.4200 0.4000 0.4000 -0.0100 0.7300 0.1900 Chemistree Technology Inc. CHM 1578 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 400 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 7672 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 6221 0.0300 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 100 0.0700 0.0700 0.0700 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 2368 12.8500 12.5000 12.7700 +0.0800 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 17 4.9900 4.8000 4.9000 +0.0900 5.4000 0.6100 Clarity Gold Corp. CLAR 480 1.2400 1.1800 1.2000 -0.0400 1.3100 0.2200 Christina Lake Cannabis Corp CLC 15469 0.8900 0.8000 0.8300 +0.0800 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 105 0.1850 0.1850 0.1850 +0.0050 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 12417 0.0750 0.0700 0.0750 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 270 0.1150 0.0900 0.1150 +0.0150 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 327 0.3600 0.3450 0.3450 -0.0200 1.4200 0.1000 CENTR Brands Corp. CNTR 380 0.6000 0.5500 0.5700 +0.0800 0.6900 0.3000 Codebase Ventures Inc. CODE 4653 0.1350 0.1200 0.1350 +0.0050 0.3500 0.0400 Core One Labs Inc. COOL 24598 0.7300 0.6000 0.6000 +0.0100 0.7300 0.2900 Cover Technologies Inc. COVE 233 0.4500 0.4000 0.4500 +0.0500 3.0000 0.3700 Captor Capital Corp CPTR 50 0.2200 0.2000 0.2000 -0.0200 0.3000 0.1050 Crest Resources Inc. CRES 5 0.1100 0.1100 0.1100 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 10546 0.1150 0.1050 0.1050 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1821 0.1000 0.0750 0.0900 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 571 0.6600 0.5800 0.6300 -0.0300 2.6000 0.2900 Cameo Industries Corp. CRU 0 0.1550 0.0000 0.3000 0.1200 Cruz Cobalt Corp. CRUZ 93 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 714 0.3650 0.3500 0.3500 -0.0050 0.5000 0.1700 Cryptologic Corp. CRY 274 0.4300 0.3700 0.4300 +0.0800 1.0700 0.1100 Chemesis International Inc. CSI.U 840 0.5500 0.5000 0.5400 +0.0100 1.5600 0.2450 C2C Gold Corp CTOC 5205 0.2050 0.1800 0.1850 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 2733 15.4600 14.8100 14.8700 -0.4000 16.0100 3.7200 Biocure Technology Inc. CURE 126 0.1300 0.1300 0.1300 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 1250 0.0900 0.0900 0.0900 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1709 1.3400 1.2500 1.2900 +0.0100 1.6000 0.2300 Debut Diamonds Inc. DDI 317 0.1750 0.1350 0.1750 +0.0300 0.2250 0.0650 Delic Holdings Inc. DELC 6165 0.4500 0.3500 0.3600 -0.0300 0.4500 0.2500 Draganfly Inc. DFLY 7368 0.4600 0.4250 0.4600 +0.0300 1.1500 0.4000 Deer Horn Capital Inc. DHC 170 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 31686 0.1100 0.0800 0.0950 +0.0150 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 385 1.3400 1.1700 1.2800 +0.1100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 137 0.3400 0.3100 0.3100 +0.0250 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 404 0.3150 0.2300 0.2300 -0.0650 0.8000 0.2100 Dominion Water Reserves Corp. DWR 6806 0.0700 0.0600 0.0650 -0.0050 0.5000 0.0600 SpeakEasy Cannabis Club Ltd. EASY 27 0.4550 0.4350 0.4350 +0.0050 0.5300 0.1300 Nutritional High International Inc. EAT 384733 0.0200 0.0100 0.0150 +0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 8127 2.5000 2.1300 2.1600 +0.0800 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 87 0.6000 0.5000 0.5300 -0.0500 0.6000 0.0800 Emergia Inc. EMER 70 1.0500 1.0200 1.0500 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 36989 1.1500 0.9600 1.0300 +0.1400 1.1500 0.4650 Leviathan Natural Products Inc. EPIC 551 0.1900 0.1600 0.1600 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 223 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 431 0.2500 0.2450 0.2500 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 6 0.7300 0.7300 0.7300 -0.0200 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 437 0.4200 0.4000 0.4200 +0.0100 1.4200 0.3200 Etruscus Resources Corp. ETR 220 0.2750 0.2500 0.2750 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 104 0.0550 0.0500 0.0500 -0.0100 0.1400 0.0100 FansUnite Entertainment Inc. FANS 13137 0.6900 0.6100 0.6600 -0.0200 1.0700 0.1850 Far Resources Ltd. FAT 38349 0.1150 0.1000 0.1050 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 5486 0.1600 0.1300 0.1600 +0.0300 0.5900 0.0350 First Energy Metals Limited FE 572 0.1500 0.1500 0.1500 -0.0200 0.2950 0.0400 FenixOro Gold Corp. FENX 471 0.4100 0.3800 0.3900 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 1070 1.0600 1.0200 1.0200 -0.0100 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 392 0.3000 0.2800 0.2950 -0.0050 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 2923 0.2300 0.1800 0.1900 -0.0300 0.2300 0.0750 Happy Supplements Inc. FITT 100 0.5000 0.3000 0.5000 +0.5000 0.5000 0.3000 Media Central Corporation Inc FLYY 200 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 3263 0.5500 0.5000 0.5100 +0.0200 0.8400 0.1600 Fineqia International Inc. FNQ 6114 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 310 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 1571 0.1500 0.1400 0.1450 +0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 26.0100 26.0100 26.0100 +0.0100 73.0000 20.5000 Flower One Holdings Inc.Wts. FONE.WT 150 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Fox River Resources Corporation FOX 134 0.0900 0.0800 0.0900 +0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 3512 7.0000 5.7100 6.3500 +0.7500 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 2401 0.1700 0.1600 0.1600 -0.0200 0.3500 0.1100 GABY Inc. GABY 1296 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0300 GreenBank Capital Inc. GBC 285 0.3000 0.2900 0.2900 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 27912 0.0200 0.0100 0.0200 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 0 0.1850 0.0000 0.1850 0.1200 Golden Birch Resources Inc. GBRX 236 0.1900 0.1700 0.1850 +0.0350 0.2800 0.0300 Genius Metals Inc GENI 250 0.1900 0.1900 0.1900 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 660 0.0300 0.0250 0.0250 -0.0100 0.1100 0.0050 Generic Gold Corp. GGC 2635 0.3550 0.2900 0.3550 +0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 860 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1471 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Gold Lion Resources Inc. GL 935 0.2800 0.2750 0.2800 +0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 4558 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 144 0.1400 0.1100 0.1400 +0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2311 0.1450 0.1450 0.1450 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 581 0.0600 0.0550 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 560 0.0350 0.0350 0.0350 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 1420 0.4950 0.4600 0.4650 -0.0350 0.6600 0.0600 Goldrea Resources Corp. GOR 2225 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 132 0.2000 0.1600 0.2000 -0.2000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 1690 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 300 0.1350 0.1350 0.1350 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 74 0.4800 0.4750 0.4800 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 429 0.4800 0.3600 0.3600 -0.1350 1.3500 0.0050 Grown Rogue International Inc. GRIN 2926 0.1200 0.1000 0.1050 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 320 0.2700 0.2550 0.2600 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 459 0.5000 0.4500 0.4600 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 524 0.3400 0.3300 0.3300 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 1543 0.7100 0.6200 0.6500 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 1036 28.0500 27.7400 27.7400 -0.1700 28.6600 5.0500 G2 Technologies Corp GTOO 2407 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 2390 0.3850 0.2700 0.3850 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3947 2.5500 2.4300 2.4600 -0.0900 4.7500 0.6700 Harrys Manufacturing Inc. HARY 165 0.1500 0.1450 0.1500 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 67833 1.5200 1.0600 1.2600 +0.2500 1.5200 0.5000 Harborside Inc. HBOR 504 1.7400 1.6700 1.6700 -0.0500 2.1800 0.2850 High Point Exploration Inc. HGH 6 0.2500 0.2500 0.2500 -0.0400 0.3900 0.0200 Global Care Capital Inc. HLTH 1169 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 6542 0.1600 0.1450 0.1450 -0.0050 0.1800 0.0250 Hollister Biosciences Inc. HOLL 52921 0.3600 0.2300 0.2750 +0.0550 0.3600 0.0400 Hello Pal International Inc. HP 8870 0.2700 0.2300 0.2450 -0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1562 1.2000 1.1400 1.1500 +0.0100 1.2500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1059 2.3900 2.2300 2.3700 +0.1700 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 5141 0.3900 0.3200 0.3250 -0.0550 2.3200 0.0700 International Battery Metals Ltd. IBAT 21 0.2500 0.2350 0.2350 -0.0200 0.3450 0.0700 IC Capitalight Corp. IC 1490 0.0900 0.0500 0.0500 -0.0450 0.1000 0.0050 Icanic Brands Company Inc ICAN 6337 0.7700 0.7200 0.7300 -0.0300 0.7700 0.0550 ThreeD Capital Inc. IDK 3023 0.6500 0.5700 0.6500 +0.0500 0.6500 0.0400 INDVR Brands Inc. IDVR 494 0.0950 0.0900 0.0900 -0.0100 0.1800 0.0600 Golden Independence Mining Corp. IGLD 2210 0.5600 0.5300 0.5500 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 2150 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 639 2.1700 2.0000 2.1100 -0.0300 2.3000 0.1750 IMC International Mining Corp. IMCX 4499 0.1000 0.0950 0.0950 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 14 0.3400 0.3400 0.3400 -0.0100 1.9000 0.3000 Indus Holdings, Inc. INDS 308 2.0700 1.9500 1.9900 -0.0500 2.3300 0.2400 InnoCan Pharma Corporation INNO 517 0.2800 0.2700 0.2700 -0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 9474 0.0800 0.0600 0.0750 +0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 80607 0.0400 0.0200 0.0350 +0.0200 0.0400 0.0050 ImagineAR Inc. IP 12106 0.1700 0.1550 0.1600 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1712 0.2700 0.2400 0.2500 -0.0400 0.6800 0.1500 Irving Resources Inc. IRV 116 2.3000 2.2400 2.2400 -0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 742 0.1500 0.1400 0.1450 0.0000 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 750 85.0000 85.0000 85.0000 +8.0000 85.0500 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 1906 0.1900 0.1700 0.1850 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 393 1.2300 1.1600 1.1800 -0.0300 1.5200 0.1150 Lotus Ventures Inc. J 590 0.1250 0.1200 0.1250 +0.0050 0.1650 0.0600 Mojave Jane Brands Inc. JANE 297 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 JNC Resources Inc. JNC 46 0.6800 0.6800 0.6800 -0.0300 0.7100 0.1800 79North Inc. JQ 1075 0.1100 0.0950 0.0950 -0.0050 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4296 5.7800 5.2900 5.4000 +0.0600 6.2300 1.0000 Juva Life Inc. JUVA 4118 1.1500 1.1100 1.1200 +0.0500 1.1500 0.7600 KABN Systems NA Holdings Corp. KABN 20818 0.2850 0.2500 0.2600 0.0000 0.4500 0.0500 Koios Beverage Corp. KBEV 9026 0.0750 0.0550 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 6167 4.1300 3.4400 4.1000 +0.6100 6.6400 0.2200 Kuya Silver Corporation KUYA 603 2.0400 1.9300 1.9600 -0.0450 2.4200 1.0900 KWG Resources Inc. KWG 5005 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4349 0.5100 0.4900 0.5000 +0.0150 0.7700 0.3200 Lida Resources Inc. LIDA 3072 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 670 0.1250 0.1200 0.1200 -0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 320 0.1800 0.1750 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 11645 0.1100 0.0950 0.0950 -0.0050 0.1250 0.0250 Litelink Technologies Inc. LLT 60 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Link Global Technologies Inc. LNK 45 0.4150 0.4150 0.4150 +0.0050 0.6100 0.3000 Redfund Capital Corp. LOAN 20 0.0500 0.0500 0.0500 -0.0200 0.1500 0.0300 Lobe Sciences Ltd. LOBE 108438 0.2350 0.1700 0.2100 +0.0450 0.2350 0.0200 Cannara Biotech Inc. LOVE 6329 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 150 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4017 0.1700 0.1550 0.1600 -0.0100 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 50 0.0750 0.0750 0.0750 0.0000 0.1800 0.0100 Lexaria Bioscience Corp. LXX 2554 0.4400 0.3400 0.3400 -0.0300 0.7500 0.2200 Makara Mining Corp. MAKA 388 0.7200 0.6800 0.7000 -0.0200 1.6500 0.2700 McLaren Resources Inc. MCL 6755 0.0800 0.0600 0.0750 +0.0050 0.1750 0.0200 Mind Cure Health Inc. MCUR 28859 1.0900 0.7800 0.8700 -0.0300 1.0900 0.3200 Modern Meat Inc. MEAT 1666 4.0300 3.6600 3.7900 -0.1600 5.1200 0.8700 MustGrow Biologics Corp. MGRO 3429 1.1500 1.0400 1.0500 +0.0500 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 64 0.1500 0.1500 0.1500 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 958 0.3150 0.2900 0.2900 -0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 364 0.9000 0.6300 0.7700 +0.1600 2.0250 0.1350 MJardin Group, Inc. MJAR 635 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 58222 0.1350 0.0900 0.1050 +0.0150 0.2000 0.0650 Metamaterial Inc. MMAT 3143 0.9100 0.5500 0.5800 -0.1700 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11533 0.2000 0.1850 0.1900 -0.0050 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1484 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0050 Matica Enterprises Inc. MMJ 11717 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 35 0.0600 0.0600 0.0600 -0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 2410 0.6400 0.6200 0.6300 -0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 16488 1.0500 0.9600 1.0300 +0.0500 1.9700 0.0550 MPX International Corporation MPXI 182 0.0850 0.0800 0.0800 0.0000 0.4500 0.0750 Marble Financial Inc. MRBL 607 0.1950 0.1900 0.1950 -0.0050 0.2250 0.1200 Monterey Minerals Inc. MREY 180 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2092 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 223 0.3900 0.3650 0.3900 +0.0100 0.6000 0.2800 Maitri Health Technologies Corp MTEC 1 0.7500 0.0000 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 138325 0.3500 0.2600 0.2900 +0.0300 0.3900 0.0350 Maxtech Ventures Inc. MVT 169 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 623 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0400 Montego Resources Inc. MY.X 2650 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 120186 0.6800 0.5200 0.6000 +0.1400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2618 0.1150 0.1000 0.1000 -0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 800 0.0900 0.0750 0.0750 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 21065 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 240 25.0000 25.0000 25.0000 +7.0000 49.0000 1.0000 NetCents Technology Inc. NC 1176 0.9300 0.8800 0.9300 +0.0400 2.7500 0.2150 Nerds On Site Inc. NERD 791 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0300 Exploits Discovery Corp. NFLD 646 0.7300 0.7000 0.7000 +0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1846 0.3500 0.3000 0.3300 -0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 43 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 29 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 17 0.9500 0.9500 0.9500 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 1650 0.0700 0.0650 0.0650 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 271 0.3300 0.3100 0.3100 +0.0200 0.6200 0.2150 Norsemont Mining Inc. NOM 2409 0.9500 0.8800 0.8800 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 11533 0.3600 0.2950 0.3500 +0.0450 0.4400 0.0600 Plaintree Systems Inc. NPT 2 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1396 0.1050 0.0950 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 728 0.2900 0.2600 0.2600 -0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 722 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1292 6.5400 6.3000 6.3100 -0.0400 10.0800 0.7800 New Tech Minerals Corp. NTM 1520 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 807 0.3800 0.3450 0.3500 -0.0300 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 100 0.2000 0.1700 0.2000 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 361 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 235 0.1700 0.1700 0.1700 -0.0050 0.3000 0.0600 Permex Petroleum Corporation OIL 1235 0.0550 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4721 0.2050 0.1850 0.1900 -0.0100 0.4450 0.1400 ESI Energy Services Inc. OPI 23 0.2700 0.2700 0.2700 +0.1100 0.2700 0.0800 Orchid Ventures Inc. ORCD 3409 0.0650 0.0550 0.0650 +0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 520 0.1500 0.1400 0.1400 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 849 0.7300 0.6200 0.6400 -0.0900 0.9900 0.1900 Ovation Science Inc OVAT 130 0.3000 0.3000 0.3000 0.0000 0.6500 0.1550 One World Lithium Inc. OWLI 10 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 103 0.1600 0.1550 0.1550 0.0000 0.7200 0.1100 XTM Inc. PAID 4650 0.1750 0.1650 0.1750 +0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 25 0.1000 0.1000 0.1000 -0.0050 0.1700 0.0750 POSaBIT Systems Corporation PBIT 122 0.1600 0.1400 0.1400 -0.0250 0.2050 0.0100 Portage Biotech Inc. PBT.U 10 14.2000 13.7900 14.2000 +0.2000 16.0000 8.5000 PUDO Inc. PDO 31 1.8600 1.8200 1.8600 +0.0400 2.9900 0.5000 Perk Labs Inc. PERK 4460 0.0850 0.0750 0.0750 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 200 0.1450 0.1400 0.1400 -0.0300 0.2100 0.0700 Newscope Capital Corporation PHRM 31994 0.4700 0.3650 0.4000 +0.0500 0.5500 0.0500 Canntab Therapeutics Limited PILL 1053 0.8800 0.7900 0.8800 +0.0600 1.1500 0.2700 Peakbirch Logic Inc. PKB 52 0.1400 0.1400 0.1400 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 25694 0.1750 0.1450 0.1600 +0.0150 0.1800 0.0450 Peak Fintech Group Inc. PKK 16563 1.4700 1.2400 1.4700 +0.1000 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 433 0.1300 0.1100 0.1100 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 151552 0.2500 0.1500 0.2300 +0.0850 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 4390 7.4700 6.9400 7.0000 -0.2100 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 37 3.5500 3.2300 3.3000 -0.1500 4.4000 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 846 2.3500 1.9300 2.0000 -0.2200 3.1800 0.3000 Plus Products Inc PLUS 657 0.8100 0.6600 0.8000 +0.1000 1.8100 0.3900 Pampa Metals Corporation PM 91 0.7000 0.6200 0.6200 +0.6200 0.7000 0.6200 Peloton Minerals Corporation PMC 293 0.1250 0.1100 0.1200 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 4460 0.4150 0.3800 0.3850 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 766 0.2500 0.2250 0.2500 0.0000 2.0000 0.1600 PreveCeutical Medical Inc. PREV 9774 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 145 0.3300 0.3100 0.3100 -0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1122 0.2050 0.2000 0.2000 0.0000 0.6700 0.1100 Psyched Wellness Ltd PSYC 66801 0.4400 0.3200 0.3900 +0.1000 0.4400 0.1000 Platinex Inc. PTX 7700 0.0700 0.0600 0.0700 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 18039 0.8900 0.6500 0.8000 +0.1400 0.8900 0.4600 World Class Extractions Inc. PUMP 45187 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Captiva Verde Land Corp. PWR 7665 0.3300 0.2800 0.3000 +0.0250 0.7500 0.1600 Quantum Cobalt Corp QBOT 1 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 687 0.1150 0.1050 0.1050 -0.0100 0.1400 0.0500 Ramm Pharma Corp. RAMM 71 0.5300 0.5000 0.5300 +0.0800 0.9400 0.3250 Raindrop Ventures Inc. RAYN 1195 0.1850 0.1750 0.1850 +0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 840 0.0750 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 4605 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2706 0.2300 0.2250 0.2250 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 1 2.5000 2.5000 2.5000 +0.2400 5.0000 2.0000 Renforth Resources Inc. RFR 8074 0.0600 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 100 0.3500 0.3500 0.3500 +0.0100 0.4200 0.1200 Raffles Financial Group Limited RICH 2 9.3500 9.3500 9.3500 0.0000 9.3500 3.4900 Rise Gold Corp. RISE 10 0.8800 0.8800 0.8800 +0.0500 1.1000 0.3000 Rockshield Capital Corp. RKS 151 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 8893 0.0900 0.0800 0.0900 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 4622 0.1050 0.0800 0.0800 -0.0400 0.1300 0.0250 Revive Therapeutics Ltd. RVV 297712 0.9200 0.6000 0.7800 +0.2600 0.9200 0.0250 Red White & Bloom Brands Inc. RWB 5532 0.6700 0.6200 0.6500 +0.0200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 520 0.2300 0.1900 0.1900 -0.0400 0.3400 0.0600 Razore Rock Resources Inc. RZR 30 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0400 Silver Sands Resources Corp. SAND 627 0.2550 0.2350 0.2350 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 2695 0.6900 0.6000 0.6200 -0.0500 1.2400 0.4250 SBD Capital Corp. SBD 150 0.0450 0.0350 0.0450 +0.0100 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 2 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 2239 0.2400 0.2250 0.2400 +0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 27450 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 18440 1.2500 1.1200 1.2400 +0.1300 1.2500 0.0550 Shoal Point Energy Ltd. SHP 1259 0.0700 0.0650 0.0650 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 129 0.3450 0.3350 0.3350 -0.0150 0.4000 0.0550 Seahawk Gold Corp. SHV 12 0.5400 0.5400 0.5400 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1478 0.1700 0.1600 0.1600 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 123 0.2600 0.2500 0.2500 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 829 0.2800 0.2700 0.2700 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 3490 0.2500 0.2400 0.2500 0.0000 0.8200 0.0150 SLE Synergy Ltd. SLE 20 0.1400 0.1400 0.1400 +0.0300 0.4000 0.1100 SLANG Worldwide Inc. SLNG 4870 0.3750 0.3300 0.3300 -0.0200 0.4750 0.1100 Silver Dollar Resources Inc. SLV 392 1.4600 1.4300 1.4500 0.0000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 200 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 381 0.3350 0.3200 0.3200 -0.0150 0.8500 0.1000 SOL Global Investments Corp. SOL 3703 2.7900 2.4200 2.4700 -0.3500 3.1100 0.1400 Soldera Mining Corp SOLD 20 0.4600 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 13624 1.3000 1.0500 1.1400 -0.1300 16.0500 0.0100 Spacefy Inc. SPFY 38 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 24509 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 120968 0.0150 0.0050 0.0100 +0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 178143 0.2700 0.1850 0.2100 +0.0450 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 48611 0.0750 0.0500 0.0600 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 3070 0.0550 0.0450 0.0500 +0.0050 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 70 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 1005 0.9400 0.9000 0.9200 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 255 0.2200 0.2200 0.2200 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 240 0.6700 0.6400 0.6700 +0.0300 1.3000 0.2550 Starrex International Ltd. STX 15 0.6000 0.6000 0.6000 0.0000 0.7500 0.3550 Wildflower Brands Inc. SUN 1625 0.1500 0.1350 0.1400 0.0000 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 954 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 430 0.1100 0.1100 0.1100 -0.0050 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 3392 0.0900 0.0800 0.0900 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 405 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 235 2.0100 1.9500 1.9500 +0.0400 3.7200 1.0700 TAAT Lifestyle & Wellness Ltd. TAAT 8782 3.6700 3.5000 3.6000 +0.1600 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 10 0.1000 0.1000 0.1000 +0.0250 0.9500 0.0500 Thoughtful Brands Inc. TBI 212371 0.0950 0.0600 0.0800 +0.0200 0.8200 0.0550 Transcanna Holdings Inc. TCAN 153 0.7500 0.7200 0.7200 +0.0300 2.0100 0.4400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10 60.0000 60.0000 60.0000 +4.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 5712 0.1000 0.0850 0.1000 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 0 0.1250 0.0000 0.1250 0.0450 Terranueva Corporation TEQ 201 0.0800 0.0800 0.0800 0.0000 0.4400 0.0500 TerrAscend Corp. TER 1134 12.7100 11.8100 11.8100 -0.5700 13.9400 1.7400 Trichome Financial Corp. TFC 537 1.5000 1.3000 1.4900 +0.2400 1.7300 0.3900 Taiga Gold Corp TGC 466 0.2250 0.2000 0.2200 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 1076 0.0700 0.0650 0.0700 0.0000 0.2550 0.0500 1933 Industries Inc. Wts. TGIF.WT 2700 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 559 0.0900 0.0850 0.0850 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 3497 0.3500 0.3200 0.3300 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 1678 0.4250 0.3950 0.4050 -0.0300 0.5100 0.0750 Cansortium Inc. Wts. TIUM.WT.U 5 0.0050 0.0000 0.0200 0.0050 Temas Resources Corp. TMAS 773 0.8300 0.8000 0.8100 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 14809 0.2650 0.1600 0.2200 +0.0700 2.0000 0.0550 Tartisan Nickel Corp. TN 2796 0.3200 0.2850 0.3150 +0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 3654 0.4500 0.4150 0.4200 -0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 263 0.0500 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1890 0.4200 0.3900 0.4200 +0.0200 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 570 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2396 0.3400 0.2950 0.3100 -0.0400 1.0000 0.0400 Red Light Holland Corp. TRIP 424599 0.4550 0.2700 0.4500 +0.2000 0.4550 0.0650 Trulieve Cannabis Corp. TRUL 1971 39.2400 38.4300 38.5500 -0.5200 40.0100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2500 105.0000 105.0000 105.0000 +1.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 93 25.0000 23.6600 24.5000 +0.1500 25.7500 1.2800 TraceSafe Inc. TSF 2179 0.7500 0.6800 0.6900 +0.0100 1.7000 0.1700 TruTrace Technologies Inc. TTT 859 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 4290 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 7010 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 1096 0.6700 0.6000 0.6700 +0.0300 0.9900 0.0950 UpSnap Inc. UP 1350 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1114 0.2400 0.2300 0.2300 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1700 0.1650 0.1550 0.1650 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 410 0.0600 0.0600 0.0600 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 14689 0.2400 0.1700 0.1800 -0.0300 0.2950 0.0600 Volatus Capital Corp. VC 110 0.1900 0.1900 0.1900 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 6173 1.5800 1.3600 1.5100 +0.0100 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 5433 0.7500 0.5000 0.7200 +0.1600 0.9400 0.1500 Top Strike Resources Corp. VENI 8 0.0250 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 12322 9.0900 7.6600 7.8000 -1.2800 9.5000 0.4600 Vext Science, Inc. VEXT 2182 0.9500 0.8600 0.8600 -0.0100 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2530 0.6000 0.5000 0.6000 +0.0500 0.6200 0.0800 Vibe Growth Corporation VIBE 250 0.5800 0.5400 0.5500 -0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 822 0.0750 0.0550 0.0550 -0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 40 0.3000 0.3000 0.3000 +0.0500 0.5200 0.1300 Valeo Pharma Inc. VPH 906 1.1500 1.0500 1.0800 -0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 150 0.5800 0.5500 0.5500 +0.0100 1.1500 0.0400 Victory Resources Corporation VR 2365 0.0700 0.0550 0.0700 +0.0150 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 1352 1.5600 1.4500 1.4700 -0.0200 1.8500 0.3000 Versus Systems Inc. VS 21406 0.8800 0.7900 0.8600 +0.0500 0.8800 0.1750 VSBLTY Groupe Technologies Corp. VSBY 11987 0.5800 0.5400 0.5800 +0.0400 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3369 0.3900 0.3500 0.3900 +0.0400 0.4800 0.0200 Victory Square Technologies Inc. VST 9166 0.6900 0.5700 0.5800 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 5888 2.6500 2.2500 2.5500 +0.3500 2.6500 0.1650 Walcott Resources Ltd. WAL 2407 0.5100 0.4300 0.4500 -0.0300 1.1700 0.0900 Waraba Gold Limited WBGD 105 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 180 0.3050 0.2750 0.3050 +0.0350 1.9500 0.2050 West Mining Corp. WEST 60 0.2550 0.2550 0.2550 -0.0150 0.2700 0.2550 Winston Gold Corp. WGC 1573 0.1700 0.1600 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 1968 0.1800 0.1650 0.1800 +0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 2906 0.0550 0.0400 0.0400 0.0000 0.1200 0.0150 The Alkaline Water Company Inc. WTER 472 1.4000 1.3900 1.4000 +0.0500 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 1085 1.2000 0.9300 1.1300 +0.2100 1.2000 0.2450 MGX Minerals Inc. XMG 915 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 652 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1243 2.3500 2.0800 2.1300 +0.0100 3.5500 0.9300 XORTX Therapeutics Inc. XRX 404 0.1000 0.1000 0.1000 0.0000 0.2700 0.0950 XS Financial Inc. XSF 278 0.2300 0.2300 0.2300 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 571 0.3800 0.3550 0.3800 +0.0050 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1999 0.3800 0.3550 0.3550 -0.0150 0.4800 0.0900 ZeU Technologies Inc. ZEU 763 0.2000 0.1800 0.2000 +0.0050 2.5000 0.0950 ZTEST Electronics Inc. ZTE 460 0.3500 0.3100 0.3500 +0.0250 0.3500 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.185 0.205 1.3400 0.1800 Alchemist Mining Inc. AMS.X 0.035 0.035 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.120 0.190 0.4500 0.1250 Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Bird River Resources Inc. BDR 0.100 0.115 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.050 0.060 0.1900 0.0250 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.035 0.200 0.0300 0.0150 Core Assets Corp. CC 0.085 0.095 0.2000 0.0650 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0400 California Gold Mining Inc. CGM 0.140 0.170 0.3950 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1500 0.0550 CannaOne Technologies Inc CNNA 0.085 0.120 0.3550 0.0400 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.410 1.480 2.2500 0.5000 DeepRock Minerals Inc. DEEP 0.055 0.060 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.120 0.140 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.125 0.180 0.7000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 First Growth Funds Limited FGFL 0.065 0.120 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.390 0.455 0.4700 0.1000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.990 90.000 89.0000 23.0100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.065 0.0800 0.0150 Flow Metals Corp. FWM 0.060 0.075 0.2000 0.0500 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0100 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.030 0.030 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.070 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.0650 0.0150 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.110 0.135 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.770 1.690 1.1900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.430 0.550 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Level 14 Ventures Ltd. LVL 0.100 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Mich Resources Ltd MICH 0.245 0.290 0.4500 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.155 0.185 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.085 0.1550 0.0400 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.010 0.010 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.145 0.175 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.000 5.000 5.2000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.700 2.450 2.5000 0.2500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 80.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.050 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.060 0.3800 0.0250 Quizam Media Corporation QQ 0.335 0.450 0.9600 0.2100 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 RMMI Corp. RMMI 0.300 0.320 0.4450 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.250 1.250 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.065 0.075 0.4000 0.0550 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.115 0.140 0.1950 0.0200 SQID Technologies Limited SQID 0.405 2.000 2.0000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.065 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 85.000 56.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 77.5000 39.5000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.500 3.840 5.1500 3.0000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Upco International Inc UPCO 0.035 0.040 0.1150 0.0300 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.000 2.810 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.335 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 0.250 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.300 0.340 0.7400 0.2000 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 BIOSENTA Inc. ZRO 0.320 0.400 0.4950 0.0350 Trades: 90,667 Total Volume: 549,244,995 Total Value: $195,243,399 Advanced: 182 Declined: 169 Unchanged: 273 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.