CNSX Trading Daily Market Summary December 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 1572 0.0350 0.0325 0.0350 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 486 3.5500 3.3900 3.4100 -0.0100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 127 2.7000 2.5100 2.7000 +0.1500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 5 0.5000 0.5000 0.5000 -0.0300 0.6500 0.3700 Affinor Growers Inc. AFI 1750 0.0400 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 73880 0.5400 0.2850 0.3250 -0.1600 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 329 0.2300 0.1800 0.1900 -0.2500 0.4550 0.0150 AgraFlora Organics International Inc AGRA 30856 0.0300 0.0250 0.0300 0.0000 0.1400 0.0150 Aion Therapeutic Inc. AION 10893 0.1350 0.1100 0.1100 -0.0100 0.1700 0.0100 AJN Resources Inc. AJN 58 0.1850 0.1850 0.1850 -0.0150 1.3400 0.1800 AMPD Ventures Inc. AMPD 526 0.1100 0.1000 0.1000 -0.0150 0.3900 0.0750 Appia Energy Corp. API 2934 0.4300 0.3950 0.4300 +0.0250 0.5700 0.1000 Global Cannabis Applications Corp. APP 3156 0.0650 0.0500 0.0650 +0.0100 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 1898 0.1600 0.1200 0.1500 +0.0100 0.3000 0.0500 Armada Mercantile Ltd. ARM 16 0.2100 0.2100 0.2100 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 905 0.1750 0.1700 0.1750 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 50 0.1250 0.1250 0.1250 +0.0450 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 3818 0.1900 0.1200 0.1500 +0.0200 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 19 0.0950 0.0950 0.0950 -0.0450 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 3465 0.4450 0.4000 0.4300 -0.0100 0.4450 0.0150 Inflection Resources Ltd. AUCU 1785 0.4600 0.4400 0.4400 -0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 6602 0.1650 0.1500 0.1500 -0.0100 0.3900 0.1000 Avarone Metals Inc. AVM.X 560 0.0600 0.0500 0.0500 -0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 530 0.0950 0.0900 0.0900 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 811 27.5000 26.8000 27.0000 -0.2000 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 20 2.5000 2.5000 2.5000 0.0000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 286 15.6000 15.3000 15.4000 -0.1000 18.6500 1.3500 BacTech Environmental Corporation BAC 235 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 237 0.4450 0.4150 0.4450 +0.0100 0.7200 0.2200 Blueberries Medical Corp. BBM 830 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0350 Bucephalus Capital Corp. BCA 15 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 2083 0.1700 0.1500 0.1700 +0.0250 0.2700 0.0350 Bird River Resources Inc. BDR 1061 0.1150 0.1100 0.1150 +0.0100 0.2400 0.0400 Peekaboo Beans Inc BEAN 478 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1159 0.2650 0.2600 0.2650 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 5640 1.5200 1.1900 1.2500 +0.1600 2.0000 0.5000 i3 Interactive Inc. BETS 4618 0.2100 0.1800 0.2000 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 4608 0.5000 0.4650 0.4700 -0.0300 0.5300 0.1750 Bullfrog Gold Corp. BFG 1497 0.2800 0.2700 0.2800 -0.0050 0.3600 0.0800 Bhang Inc. BHNG 1664 0.0550 0.0500 0.0550 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 7002 0.1800 0.1600 0.1750 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 31853 0.4750 0.4000 0.4650 +0.0700 0.4750 0.0300 Ignite International Brands, Ltd.S.V. BILZ 122 0.6500 0.6000 0.6200 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 1113 0.0500 0.0450 0.0500 -0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 3282 0.2900 0.2300 0.2500 -0.0100 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 1457 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 9981 0.6900 0.6300 0.6500 -0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 2683 1.0200 0.9100 0.9800 +0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 5385 0.4300 0.3600 0.3900 0.0000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 87573 0.0250 0.0100 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2538 0.5100 0.4900 0.5100 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 97 0.3650 0.3100 0.3100 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1482 0.1200 0.1050 0.1200 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 6645 0.3800 0.2800 0.3800 +0.0950 0.3800 0.0600 Canadian Palladium Resources Inc. BULL 272 0.1750 0.1600 0.1650 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 660 0.1400 0.1200 0.1400 +0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 507566 0.1450 0.1000 0.1100 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 9117 0.4500 0.4150 0.4200 -0.0350 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 390 0.1300 0.1300 0.1300 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 190 2.0500 1.9600 2.0500 0.0000 2.8900 0.2050 FinCanna Capital Corp. CALI 80 0.0650 0.0600 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 505 0.1000 0.1000 0.1000 -0.0100 0.5500 0.0950 CannAmerica Brands Corp. CANA 54482 0.0500 0.0300 0.0400 +0.0150 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 32624 0.1700 0.1400 0.1450 -0.0100 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 150 0.0400 0.0250 0.0250 -0.0100 0.0750 0.0100 CAT Strategic Metals Corporation CAT 254 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 16 0.2200 0.2200 0.2200 0.0000 0.4200 0.1000 Empower Clinics Inc CBDT 113627 0.3550 0.3100 0.3150 -0.0550 0.4000 0.0250 Canbud Distribution Corporation CBDX 4142 0.2200 0.1900 0.1950 -0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 745 0.2400 0.2300 0.2350 +0.0050 0.2700 0.1000 Certive Solutions Inc. CBP 150 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Core Assets Corp. CC 1500 0.0850 0.0800 0.0800 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 3119 0.1800 0.1500 0.1600 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 654 6.0300 5.8500 6.0000 +0.0100 6.4900 2.1100 Green River Gold Corp. CCR 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 866 0.2100 0.1800 0.1800 -0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1423 0.4200 0.3450 0.4200 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 85 0.2750 0.2700 0.2750 +0.0150 0.5000 0.1150 Cognetivity Neurosciences Ltd. CGN 240 0.3300 0.3300 0.3300 +0.0150 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 331 0.3950 0.3650 0.3750 -0.0250 0.7300 0.1900 Chemistree Technology Inc. CHM 15657 0.0650 0.0450 0.0600 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1236 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 4967 0.0750 0.0650 0.0650 -0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 3374 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 107 0.0800 0.0800 0.0800 +0.0100 0.3550 0.0500 Cresco Labs Inc. CL 3241 12.8400 12.6600 12.7000 -0.0700 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 230 4.9000 4.7700 4.8500 -0.0500 5.4000 0.6100 Clarity Gold Corp. CLAR 354 1.2200 1.1900 1.2100 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 5445 0.8500 0.7700 0.7700 -0.0600 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 436 0.2600 0.2050 0.2050 +0.0200 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 7782 0.0800 0.0700 0.0800 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 200 0.0900 0.0900 0.0900 -0.0250 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 304 0.3450 0.3400 0.3400 -0.0050 1.4200 0.1000 CannaOne Technologies Inc CNNA 20 0.1200 0.1200 0.1200 -0.0050 0.3550 0.0400 CENTR Brands Corp. CNTR 370 0.6000 0.5700 0.5700 0.0000 0.6900 0.3000 International Cobalt Corp CO 591 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 10070 0.1800 0.1300 0.1800 +0.0450 0.3500 0.0400 Core One Labs Inc. COOL 5382 0.6600 0.5800 0.6200 +0.0200 0.7300 0.2900 Cover Technologies Inc. COVE 421 0.4600 0.4000 0.4000 -0.0500 3.0000 0.3700 Captor Capital Corp CPTR 265 0.2000 0.1950 0.1950 -0.0050 0.3000 0.1050 Crest Resources Inc. CRES 200 0.1150 0.1100 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2411 0.1050 0.0950 0.1000 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 641 0.1000 0.0850 0.0950 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 569 0.6200 0.6000 0.6000 -0.0300 2.6000 0.2900 Cameo Industries Corp. CRU 527 0.1550 0.1500 0.1550 0.0000 0.3000 0.1200 Cruz Cobalt Corp. CRUZ 41 0.0550 0.0500 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 844 0.3550 0.3450 0.3500 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 1591 0.3900 0.3400 0.3800 -0.0500 1.0700 0.1100 Chemesis International Inc. CSI.U 1310 0.6000 0.5500 0.5600 +0.0200 1.5600 0.2450 C2C Gold Corp CTOC 1257 0.1950 0.1650 0.1800 -0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 7771 15.5000 14.7600 15.0600 +0.1900 16.0100 3.7200 City View Green Holdings Inc. CVGR 379 0.0800 0.0800 0.0800 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 1036 1.3400 1.2700 1.3000 +0.0100 1.6000 0.2300 Direct Communication Solutions Inc. DCSI 165 1.6000 1.4100 1.6000 +0.2000 2.2500 0.5000 Debut Diamonds Inc. DDI 297 0.1600 0.1400 0.1600 -0.0150 0.2250 0.0650 DeepRock Minerals Inc. DEEP 105 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 824 0.4400 0.3600 0.3900 +0.0300 0.4500 0.2500 Draganfly Inc. DFLY 11627 0.6300 0.4700 0.6100 +0.1500 1.1500 0.4000 Deer Horn Capital Inc. DHC 960 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 43925 0.1300 0.0900 0.1300 +0.0350 0.1300 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 138 1.3900 1.2900 1.3800 +0.1000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 602 0.4000 0.3400 0.4000 +0.0900 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 305 0.3100 0.2700 0.3100 +0.0800 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1102 0.0650 0.0650 0.0650 0.0000 0.5000 0.0600 SpeakEasy Cannabis Club Ltd. EASY 490 0.4550 0.4100 0.4100 -0.0250 0.5300 0.1300 Nutritional High International Inc. EAT 36658 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 5089 2.3000 1.9500 1.9500 -0.2100 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 60 0.5300 0.5300 0.5300 0.0000 0.6000 0.0800 Emergia Inc. EMER 1 1.0000 1.0000 1.0000 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 18496 1.1500 1.0200 1.1400 +0.1100 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 136 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0350 ePlay Digital Inc. EPY 480 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1132 0.2500 0.2300 0.2300 -0.0200 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 1062 0.4400 0.4150 0.4250 +0.0050 1.4200 0.3200 Etruscus Resources Corp. ETR 35 0.2700 0.2600 0.2700 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 40 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 25716 0.8000 0.6200 0.7300 +0.0700 1.0700 0.1850 Far Resources Ltd. FAT 19141 0.1150 0.1000 0.1050 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 3664 0.1850 0.1450 0.1850 +0.0250 0.5900 0.0350 First Energy Metals Limited FE 62 0.1450 0.1450 0.1450 -0.0050 0.2950 0.0400 FenixOro Gold Corp. FENX 300 0.3900 0.3750 0.3750 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 2156 1.0500 0.9800 1.0300 +0.0100 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 370 0.3000 0.2900 0.2900 -0.0050 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 1255 0.1950 0.1600 0.1950 +0.0050 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 0 0.0100 0.0000 0.0200 0.0050 Media Central Corporation Inc FLYY 1777 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1509 0.5500 0.5000 0.5000 -0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 100 0.4400 0.4400 0.4400 +0.0500 0.4700 0.1000 FogChain Corp FOG.X 2030 0.0150 0.0100 0.0150 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 1391 0.1500 0.1400 0.1400 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 90 27.0000 22.5000 22.5000 -3.5100 73.0000 20.5000 Flower One Holdings Inc.Wts. FONE.WT 110 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Field Trip Health Ltd. FTRP 3083 6.9900 5.2500 5.3200 -1.0300 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 1225 0.1750 0.1750 0.1750 +0.0150 0.3500 0.1100 GABY Inc. GABY 520 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 GreenBank Capital Inc. GBC 172 0.3100 0.2900 0.3050 +0.0150 0.5500 0.2000 Graph Blockchain Inc GBLC 53035 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 705 0.1800 0.1750 0.1750 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 200 0.1950 0.1850 0.1950 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 855 0.0250 0.0200 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 2370 0.3550 0.3200 0.3550 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 9132 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5 0.0100 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 3861 0.3100 0.2800 0.3000 +0.0200 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 7218 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 224 0.1300 0.1250 0.1300 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1603 0.1450 0.1400 0.1400 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 447 0.0600 0.0600 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 0 0.0350 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1649 0.4700 0.4550 0.4650 0.0000 0.6600 0.0600 Goldrea Resources Corp. GOR 655 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 509 0.0950 0.0900 0.0900 0.0000 0.2600 0.0450 Gold Port Corporation GPO 3 0.1350 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 303 0.4850 0.4700 0.4700 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 352 0.3350 0.2600 0.3300 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 220 0.1050 0.1000 0.1000 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2500 0.2500 0.2500 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 434 0.5000 0.4500 0.4500 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 236 0.3300 0.3300 0.3300 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 2091 0.6500 0.6000 0.6400 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 3102 28.4000 27.6600 28.1500 +0.4100 28.6600 5.0500 G2 Technologies Corp GTOO 28090 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 4570 0.2800 0.2500 0.2800 -0.1050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3383 2.5300 2.4200 2.4400 -0.0200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 694 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 35497 1.2800 0.9500 1.1200 -0.1400 1.5200 0.5000 Harborside Inc. HBOR 524 1.7400 1.6400 1.7000 +0.0300 2.1800 0.2850 Hi Ho Silver Resources Inc. HHS 1180 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 3925 0.0400 0.0350 0.0350 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 9484 0.1600 0.1450 0.1600 +0.0150 0.1800 0.0250 Hollister Biosciences Inc. HOLL 34128 0.3400 0.2800 0.2900 +0.0150 0.3600 0.0400 Hello Pal International Inc. HP 11417 0.2400 0.2050 0.2400 -0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 4608 1.2500 1.1600 1.2200 +0.0700 1.2500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 494 2.3900 2.1900 2.2600 -0.1100 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 2489 0.3400 0.3050 0.3200 -0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 55 0.2750 0.2500 0.2750 +0.0400 0.3450 0.0700 Icanic Brands Company Inc ICAN 3798 0.7200 0.6500 0.6700 -0.0600 0.7700 0.0550 ThreeD Capital Inc. IDK 2014 0.6900 0.6200 0.6800 +0.0300 0.6900 0.0400 INDVR Brands Inc. IDVR 70 0.0950 0.0900 0.0900 0.0000 0.1800 0.0600 Golden Independence Mining Corp. IGLD 1531 0.5700 0.5400 0.5500 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 110 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 IM Exploration Inc. IM 100 0.1350 0.1350 0.1350 -0.0150 0.1800 0.0400 IM Cannabis Corp. IMCC 895 2.1500 2.0000 2.1400 +0.0300 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 0 1.0200 0.0000 1.1900 0.0050 IMC International Mining Corp. IMCX 17750 0.1600 0.1000 0.1550 +0.0600 1.0000 0.0950 Imagin Medical Inc. IME 76 0.3300 0.3100 0.3100 -0.0300 1.9000 0.3000 Indus Holdings, Inc. INDS 131 2.1400 1.9500 2.0400 +0.0500 2.3300 0.2400 InnoCan Pharma Corporation INNO 79 0.2750 0.2650 0.2650 -0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 40853 0.1500 0.0700 0.1500 +0.0750 0.1500 0.0050 Ionic Brands Corp. IONC 24371 0.0350 0.0200 0.0250 -0.0100 0.0400 0.0050 ImagineAR Inc. IP 22253 0.1800 0.1450 0.1800 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4668 0.2900 0.2400 0.2700 +0.0200 0.6800 0.1500 Irving Resources Inc. IRV 380 2.2500 2.1800 2.1900 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 327 0.1400 0.1350 0.1400 -0.0050 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1103 0.2000 0.1850 0.2000 +0.0150 0.4400 0.0350 Izotropic Corporation IZO 1112 1.3200 1.2100 1.2900 +0.1100 1.5200 0.1150 Lotus Ventures Inc. J 1257 0.1250 0.1200 0.1200 -0.0050 0.1650 0.0600 JNC Resources Inc. JNC 190 0.7200 0.6800 0.7200 +0.0400 0.7200 0.1800 79North Inc. JQ 11965 0.0950 0.0800 0.0850 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2202 5.5300 5.1900 5.2200 -0.1800 6.2300 1.0000 Juva Life Inc. JUVA 5751 1.1400 1.1100 1.1100 -0.0100 1.1500 0.7600 KABN Systems NA Holdings Corp. KABN 14705 0.2750 0.2300 0.2650 +0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 213 0.0650 0.0600 0.0650 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 5757 4.4000 3.7500 3.8000 -0.3000 6.6400 0.2200 Kuya Silver Corporation KUYA 532 2.0000 1.9300 1.9700 +0.0100 2.4200 1.0900 Leocor Gold Inc. LECR 150 0.5500 0.5500 0.5500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 5375 0.5100 0.4950 0.5100 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 3621 0.0450 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 295 0.1300 0.1250 0.1300 +0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 101 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 8900 0.1000 0.0850 0.0900 -0.0050 0.1250 0.0250 Link Global Technologies Inc. LNK 110 0.4150 0.3900 0.4100 -0.0050 0.6100 0.3000 Redfund Capital Corp. LOAN 690 0.1100 0.0700 0.0700 +0.0200 0.1500 0.0300 Lobe Sciences Ltd. LOBE 71177 0.2000 0.1600 0.1700 -0.0400 0.2350 0.0200 Cannara Biotech Inc. LOVE 5945 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 412 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1980 0.1600 0.1600 0.1600 0.0000 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 20 0.0550 0.0550 0.0550 -0.0200 0.1800 0.0100 Lexaria Bioscience Corp. LXX 436 0.3450 0.3300 0.3350 -0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 182 0.7300 0.6900 0.7100 +0.0100 1.6500 0.2700 McLaren Resources Inc. MCL 1110 0.0700 0.0550 0.0650 -0.0100 0.1750 0.0200 Mind Cure Health Inc. MCUR 7686 0.9500 0.8400 0.8600 -0.0100 1.0900 0.3200 Modern Meat Inc. MEAT 2653 3.9900 3.7000 3.7100 -0.0800 5.1200 0.8700 MustGrow Biologics Corp. MGRO 2399 1.1500 1.0500 1.1100 +0.0600 1.2900 0.2500 Minera IRL Limited MIRL 50 0.1500 0.1500 0.1500 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 1551 0.3150 0.2900 0.3050 +0.0150 0.4100 0.0250 True Leaf Brands Inc. MJ 799 0.8800 0.5100 0.5300 -0.2400 2.0250 0.1350 MJardin Group, Inc. MJAR 140 0.0500 0.0450 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 22560 0.1100 0.0900 0.1000 -0.0050 0.2000 0.0650 Metamaterial Inc. MMAT 2044 0.6600 0.5500 0.5800 0.0000 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17090 0.2000 0.1850 0.1900 0.0000 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 206 0.0200 0.0150 0.0200 0.0000 0.1400 0.0050 Matica Enterprises Inc. MMJ 267 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 9 0.0600 0.0000 0.0700 0.0500 Mojave Gold Corp. MOJ 854 0.6500 0.6300 0.6500 +0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 32758 1.3700 1.1000 1.3700 +0.3400 1.9700 0.0550 MPX International Corporation MPXI 94 0.0850 0.0800 0.0850 +0.0050 0.4500 0.0750 Marble Financial Inc. MRBL 750 0.2000 0.1900 0.2000 +0.0050 0.2250 0.1200 Monterey Minerals Inc. MREY 540 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 659 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 120 0.3850 0.3700 0.3850 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp MTEC 163 0.8000 0.7200 0.7200 -0.0300 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 42233 0.3150 0.2600 0.2900 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 140 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 922 0.1150 0.1050 0.1050 -0.0050 0.2600 0.0400 Mydecine Innovations Group Inc. MYCO 64577 0.6200 0.4800 0.5400 -0.0600 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4351 0.1100 0.0950 0.0950 -0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 100 0.0900 0.0900 0.0900 +0.0150 0.2000 0.0500 Nabis Holdings Inc. NAB 24326 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 4185 0.9500 0.9000 0.9200 -0.0100 2.7500 0.2150 Nerds On Site Inc. NERD 115 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 2019 0.7000 0.6300 0.6800 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 6573 0.3500 0.3300 0.3500 +0.0200 0.4250 0.0550 Victory Nickel Inc. NI 1145 0.0350 0.0250 0.0350 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 267 0.9500 0.8000 0.9000 -0.0500 1.1000 0.5000 Northern Lights Resources Corp. NLR 4680 0.0700 0.0650 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 31 0.3100 0.2850 0.2850 -0.0250 0.6200 0.2150 Norsemont Mining Inc. NOM 1562 0.9100 0.8700 0.9000 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1777 0.3500 0.3150 0.3150 -0.0350 0.4400 0.0600 Plaintree Systems Inc. NPT 2 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 224 0.1000 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 241 0.2700 0.2650 0.2700 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1017 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 3090 7.3900 6.4200 6.7000 +0.3900 10.0800 0.7800 New Tech Minerals Corp. NTM 962 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 1789 0.4000 0.3400 0.3900 +0.0400 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 20 0.2000 0.2000 0.2000 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 12242 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 180 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1859 0.1900 0.1800 0.1850 -0.0050 0.4450 0.1400 Organic Potash Corporation OPC 733 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 ESI Energy Services Inc. OPI 315 0.3800 0.2800 0.3600 +0.0900 0.3800 0.0800 Orchid Ventures Inc. ORCD 1334 0.0650 0.0600 0.0650 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 165 0.1450 0.1400 0.1400 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 726 0.6600 0.6200 0.6200 -0.0200 0.9900 0.1900 One World Lithium Inc. OWLI 60 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 0 0.1550 0.0000 0.7200 0.1100 XTM Inc. PAID 3378 0.1750 0.1600 0.1700 -0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 23 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0750 POSaBIT Systems Corporation PBIT 1612 0.1800 0.1500 0.1600 +0.0200 0.2050 0.0100 Portage Biotech Inc. PBT.U 45 14.2000 13.9000 14.0000 -0.2000 16.0000 8.5000 PUDO Inc. PDO 24 1.8500 1.8000 1.8000 -0.0600 2.9900 0.5000 Perk Labs Inc. PERK 7955 0.1200 0.0700 0.1050 +0.0300 0.5000 0.0350 Newscope Capital Corporation PHRM 21246 0.4800 0.3500 0.4000 0.0000 0.5500 0.0500 Canntab Therapeutics Limited PILL 117 0.8800 0.8600 0.8600 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 66 0.1800 0.1350 0.1400 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 36760 0.2000 0.1700 0.1900 +0.0300 0.2000 0.0450 Peak Fintech Group Inc. PKK 8856 1.4400 1.3000 1.3100 -0.1600 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 685 0.1300 0.1100 0.1250 +0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 80557 0.2600 0.1650 0.1850 -0.0450 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 5187 7.0800 6.4200 6.7500 -0.2500 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 273 3.2000 2.9000 2.9800 -0.3200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 13 4.0000 3.7500 3.7500 -1.1900 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1104 1.9500 1.5000 1.7500 -0.2500 3.1800 0.3000 Plus Products Inc PLUS 388 0.7800 0.6900 0.7800 -0.0200 1.8100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1500 70.0000 70.0000 70.0000 -10.0000 80.4900 25.0000 Pampa Metals Corporation PM 510 0.5300 0.4900 0.5300 -0.0900 0.7000 0.4900 Peloton Minerals Corporation PMC 91 0.1200 0.1100 0.1200 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1889 0.4100 0.3800 0.4000 +0.0150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1113 0.2400 0.2150 0.2300 -0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 4727 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 1020 0.3400 0.3100 0.3400 +0.0300 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 823 0.2000 0.1950 0.2000 0.0000 0.6700 0.1100 Psyched Wellness Ltd PSYC 26333 0.4300 0.3400 0.3600 -0.0300 0.4400 0.1000 Platinex Inc. PTX 5906 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 5681 0.8100 0.7000 0.7300 -0.0700 0.8900 0.4600 World Class Extractions Inc. PUMP 8161 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Captiva Verde Land Corp. PWR 12534 0.3750 0.3150 0.3300 +0.0300 0.7500 0.1600 Quantum Cobalt Corp QBOT 5000 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 419 0.1100 0.1050 0.1100 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 0 0.4400 0.0000 0.9600 0.2100 Radial Research Corp RAD 350 0.1500 0.1200 0.1500 +0.0850 0.2000 0.0500 Raindrop Ventures Inc. RAYN 910 0.1900 0.1850 0.1850 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5660 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2364 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 230 0.2300 0.2200 0.2250 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 9 2.2600 2.2500 2.2500 -0.2500 5.0000 2.0000 Renforth Resources Inc. RFR 3061 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 100 0.3500 0.3500 0.3500 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 7 9.4000 9.3500 9.4000 +0.0500 9.4000 3.4900 Rise Gold Corp. RISE 30 0.8200 0.8100 0.8100 -0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 850 0.0850 0.0750 0.0850 +0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2101 0.0950 0.0850 0.0900 0.0000 0.2050 0.0350 RMMI Corp. RMMI 255 0.3800 0.3200 0.3600 +0.0650 0.4450 0.0350 Rift Valley Resources Corp. RVR 1280 0.1150 0.0900 0.0900 +0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 108188 0.8900 0.6400 0.6700 -0.1100 0.9200 0.0250 Red White & Bloom Brands Inc. RWB 3236 0.6500 0.6200 0.6200 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2276 0.1800 0.1600 0.1800 -0.0100 0.3400 0.0600 Rockex Mining Corporation RXM 440 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Silver Sands Resources Corp. SAND 1604 0.2500 0.2350 0.2500 +0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 1543 0.6500 0.5900 0.6500 +0.0300 1.2400 0.4250 SBD Capital Corp. SBD 100 0.0350 0.0350 0.0350 -0.0100 0.1200 0.0200 Sweet Earth Holdings Corporation SE 1196 0.2400 0.2300 0.2300 -0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 3103 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 200 0.1100 0.1000 0.1000 -0.0200 0.1500 0.0600 Skylight Health Group Inc. SHG 14346 1.3500 1.2300 1.2900 +0.0500 1.3500 0.0550 Shoal Point Energy Ltd. SHP 2560 0.0650 0.0600 0.0600 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1471 0.3450 0.3350 0.3450 +0.0100 0.4000 0.0550 Sitka Gold Corp. SIG 928 0.1650 0.1600 0.1650 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 234 0.0650 0.0600 0.0600 -0.0150 0.4000 0.0550 Hydro66 Holdings Corp. SIX 397 0.2800 0.2700 0.2750 +0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 233 0.2800 0.2700 0.2750 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 880 0.2400 0.2300 0.2400 -0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 5287 0.3600 0.3300 0.3450 +0.0150 0.4750 0.1100 Silver Dollar Resources Inc. SLV 1271 1.5400 1.4700 1.5100 +0.0600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1350 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 222 0.3950 0.3300 0.3950 +0.0750 0.8500 0.1000 SOL Global Investments Corp. SOL 5764 2.5700 2.4000 2.5000 +0.0300 3.1100 0.1400 Soldera Mining Corp SOLD 495 0.4600 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 6259 1.1800 1.0500 1.0800 -0.0600 16.0500 0.0100 Spacefy Inc. SPFY 600 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 15032 0.0650 0.0550 0.0600 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 162250 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 98234 0.2400 0.1550 0.1650 -0.0450 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 23668 0.0700 0.0400 0.0400 -0.0200 0.0850 0.0050 Sproutly Canada Inc. SPR 18820 0.0500 0.0450 0.0500 0.0000 0.2250 0.0350 Summa Silver Corp. SSVR 547 0.9500 0.9300 0.9300 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 431 0.2400 0.2200 0.2400 +0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 455 0.6300 0.5900 0.6200 -0.0500 1.3000 0.2550 Wildflower Brands Inc. SUN 981 0.1450 0.1350 0.1450 +0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 2071 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 800 0.1150 0.1050 0.1150 +0.0050 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 9526 0.1000 0.0800 0.0950 +0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2857 0.0550 0.0500 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 218 2.0500 1.9800 2.0500 +0.1000 3.7200 1.0700 TAAT Lifestyle & Wellness Ltd. TAAT 5063 3.4600 3.2000 3.2600 -0.3400 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 20 0.1000 0.1000 0.1000 0.0000 0.9500 0.0500 Thoughtful Brands Inc. TBI 120517 0.1000 0.0650 0.0700 -0.0100 0.8200 0.0550 Transcanna Holdings Inc. TCAN 570 0.7500 0.6700 0.6800 -0.0400 2.0100 0.4400 Trillion Energy International Inc. TCF 1075 0.0900 0.0900 0.0900 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 158 0.1400 0.1300 0.1400 +0.0150 0.1400 0.0450 Terranueva Corporation TEQ 200 0.0900 0.0850 0.0850 +0.0050 0.4400 0.0500 TerrAscend Corp. TER 2566 12.1300 11.0600 11.1300 -0.6800 13.9400 1.7400 Trichome Financial Corp. TFC 569 1.5200 1.4000 1.4000 -0.0900 1.7300 0.3900 Taiga Gold Corp TGC 458 0.2200 0.2050 0.2200 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 9866 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0500 THC Biomed Intl Ltd THC 9154 0.1100 0.0850 0.1050 +0.0200 0.2500 0.0800 TILT Holdings Inc. TILT 1855 0.3350 0.3200 0.3250 -0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 970 0.4050 0.4000 0.4000 -0.0050 0.5100 0.0750 Tier One Capital Limited Partnership TLP.UN 3 3.5000 3.5000 3.5000 -0.1500 5.1500 3.0000 Temas Resources Corp. TMAS 470 0.8200 0.7900 0.8000 -0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 26436 0.3600 0.2200 0.2900 +0.0700 2.0000 0.0550 Tartisan Nickel Corp. TN 869 0.3300 0.3000 0.3300 +0.0150 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 5682 0.4350 0.4050 0.4200 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 1143 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1396 0.4300 0.4100 0.4100 -0.0100 0.4950 0.1000 Tarachi Gold Corp. TRG 935 0.3350 0.3100 0.3300 +0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 254958 0.5500 0.3800 0.3950 -0.0550 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 2702 39.2400 38.1900 39.1000 +0.5500 40.0100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1100 105.0000 105.0000 105.0000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 219 25.0000 22.8300 25.0000 +0.5000 25.7500 1.2800 TraceSafe Inc. TSF 1871 0.7100 0.6300 0.6700 -0.0200 1.7000 0.1700 TruTrace Technologies Inc. TTT 998 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 16574 0.0450 0.0300 0.0300 -0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 2172 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 3995 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 0 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 1452 0.7000 0.6800 0.7000 +0.0300 0.9900 0.0950 UpSnap Inc. UP 1180 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2970 0.0450 0.0350 0.0450 +0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 1794 0.2500 0.2350 0.2350 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 4217 0.1700 0.1500 0.1500 -0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 1060 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 9648 0.1850 0.1500 0.1600 -0.0200 0.2950 0.0600 Volatus Capital Corp. VC 100 0.2000 0.2000 0.2000 +0.0100 0.4400 0.0750 PlantX Life Inc VEGA 4038 1.5000 1.3200 1.3400 -0.1700 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 7259 0.7800 0.5800 0.7800 +0.0600 0.9400 0.1500 The Very Good Food Company Inc. VERY 20429 7.5000 6.3700 6.7200 -1.0800 9.5000 0.4600 Vext Science, Inc. VEXT 1887 0.8700 0.7700 0.8700 +0.0100 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 235 0.5700 0.5200 0.5700 -0.0300 0.6200 0.0800 Vibe Growth Corporation VIBE 89 0.5800 0.5600 0.5800 +0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 819 0.0750 0.0600 0.0750 +0.0200 0.0800 0.0100 Valeo Pharma Inc. VPH 1744 1.1600 1.0400 1.0900 +0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 558 0.6400 0.5000 0.6000 +0.0500 1.1500 0.0400 Victory Resources Corporation VR 3460 0.0600 0.0500 0.0550 -0.0150 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1086 1.5200 1.4500 1.4700 0.0000 1.8500 0.3000 Versus Systems Inc. VS 299 15.5000 11.5300 15.0100 +1.2500 15.5000 0.1750 VSBLTY Groupe Technologies Corp. VSBY 17894 0.6900 0.5800 0.6600 +0.0800 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5305 0.5000 0.3800 0.4700 +0.0800 0.5000 0.0200 Victory Square Technologies Inc. VST 7832 0.6000 0.5400 0.5600 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 7603 3.2000 2.6800 2.9600 +0.4100 3.2000 0.1650 Walcott Resources Ltd. WAL 126 0.4950 0.4050 0.4250 -0.0250 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 20 0.3050 0.3000 0.3000 -0.0050 1.9500 0.2050 West Mining Corp. WEST 300 0.2500 0.2500 0.2500 -0.0050 0.2700 0.2500 Winston Gold Corp. WGC 2913 0.1700 0.1600 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 2484 0.1850 0.1700 0.1700 -0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 2000 0.0450 0.0400 0.0400 0.0000 0.1200 0.0150 The Alkaline Water Company Inc. WTER 412 1.3700 1.3400 1.3500 -0.0500 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 213 1.1600 1.1000 1.1600 +0.0300 1.2000 0.2450 AMP German Cannabis Group Inc. XCX 55 0.3400 0.3400 0.3400 +0.0500 0.7400 0.2000 MGX Minerals Inc. XMG 2705 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 537 2.1300 1.9500 2.0300 -0.1000 3.5500 0.9300 XORTX Therapeutics Inc. XRX 211 0.1050 0.1000 0.1000 0.0000 0.2700 0.0950 XS Financial Inc. XSF 546 0.2300 0.2200 0.2300 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 324 0.3800 0.3550 0.3800 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5175 0.3500 0.3200 0.3350 -0.0200 0.4800 0.0900 ZeU Technologies Inc. ZEU 324 0.2300 0.2000 0.2200 +0.0200 2.5000 0.0950 ZTEST Electronics Inc. ZTE 381 0.3500 0.3100 0.3150 -0.0350 0.3500 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.110 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bam Bam Resources Corp. BBR 0.850 0.960 1.6000 0.2500 Benchmark Botanics Inc. BBT 0.105 0.130 0.4500 0.0500 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.140 0.180 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.035 0.200 0.0300 0.0150 Cerro Grande Mining Corporation CEG 0.020 0.030 0.0600 0.0050 Cartier Iron Corporation CFE 0.125 0.130 0.1400 0.0250 California Gold Mining Inc. CGM 0.140 0.170 0.3950 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1500 0.0550 Canamex Gold Corp. CSQ 0.015 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.130 0.150 0.5400 0.0900 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.120 0.140 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 0.170 0.190 0.3500 0.1000 E79 Resources Corp ESNR 0.730 0.780 0.8500 0.0200 EXMceuticals Inc. EXM 0.135 0.180 0.7000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.040 0.0500 0.0150 First Growth Funds Limited FGFL 0.065 0.085 0.2800 0.0100 Happy Supplements Inc. FITT 0.330 0.500 0.5000 0.3000 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.990 50.000 89.0000 23.0100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.065 0.0800 0.0150 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.060 0.075 0.2000 0.0500 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.230 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 Hemp for Health Inc. HFH 0.060 0.075 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.075 0.080 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 95.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0350 0.0050 James Bay Resources Limited JBR 0.065 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Litelink Technologies Inc. LLT 0.015 0.020 0.0800 0.0150 Level 14 Ventures Ltd. LVL 0.105 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Marret High Yield Strategies Fund A MHY.UN 0.065 0.100 0.1700 0.0400 Mich Resources Ltd MICH 0.240 0.290 0.4500 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.155 0.185 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nexco Resources Inc. NXU 0.170 0.200 0.3000 0.0600 Oakley Ventures Inc. OAKY 0.145 0.165 0.2500 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Ovation Science Inc OVAT 0.305 0.360 0.6500 0.1550 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Patriot Gold Corp. PGOL 0.150 0.165 0.2100 0.0700 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.250 1.880 2.5000 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.015 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.050 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.060 0.3800 0.0250 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.450 0.530 0.9400 0.3250 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.030 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.520 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.110 0.140 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.115 0.135 0.1950 0.0200 SQID Technologies Limited SQID 0.450 0.900 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.600 0.700 0.7500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0200 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0550 0.0100 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.080 2.800 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.300 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.330 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.060 0.2850 0.0250 Waraba Gold Limited WBGD 0.325 0.370 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 BIOSENTA Inc. ZRO 0.320 0.400 0.4950 0.0350 Trades: 71,656 Total Volume: 346,294,984 Total Value: $166,979,625 Advanced: 169 Declined: 184 Unchanged: 271 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.