CNSX Trading Daily Market Summary December 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 19432 0.0350 0.0300 0.0350 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 500 3.6400 3.4000 3.6100 +0.2000 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 76 2.7000 2.5500 2.6400 -0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 5 0.5200 0.5200 0.5200 +0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 2727 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 110 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 22520 0.3300 0.2750 0.2900 -0.0350 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 232 0.1900 0.1700 0.1700 -0.0200 0.4550 0.0150 AgraFlora Organics International Inc AGRA 6593 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 Aion Therapeutic Inc. AION 5567 0.1300 0.1100 0.1300 +0.0200 0.1700 0.0100 AJN Resources Inc. AJN 500 0.1700 0.1700 0.1700 -0.0150 1.3400 0.1700 Advantagewon Oil Corp. AOC 425 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 919 0.4300 0.4000 0.4200 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 13493 0.0900 0.0650 0.0900 +0.0250 0.0900 0.0150 AREV NanoTec Brands Inc. AREV 838 0.1800 0.1600 0.1650 +0.0150 0.3000 0.0500 Argo Gold Inc. ARQ 375 0.1750 0.1650 0.1750 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 493 0.1250 0.1100 0.1100 -0.0150 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 10 0.1500 0.1500 0.1500 0.0000 0.4500 0.1200 Auxico Resources Canada Inc. AUAG 1202 0.4450 0.4150 0.4450 +0.0150 0.4450 0.0150 Inflection Resources Ltd. AUCU 855 0.4600 0.4300 0.4600 +0.0200 0.6300 0.3600 Australis Capital Inc. AUSA 4778 0.1600 0.1500 0.1550 +0.0050 0.3900 0.1000 Avarone Metals Inc. AVM.X 145 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 1065 0.1000 0.0750 0.0850 -0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 557 27.3900 26.9500 27.3300 +0.3300 29.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 41 15.7000 15.4000 15.7000 +0.3000 18.6500 1.3500 BacTech Environmental Corporation BAC 15463 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1029 0.4500 0.4050 0.4300 -0.0150 0.7200 0.2200 Blueberries Medical Corp. BBM 2718 0.0850 0.0700 0.0800 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 45 0.8600 0.8500 0.8500 -0.1100 1.6000 0.2500 Benchmark Botanics Inc. BBT 2 0.1300 0.0000 0.4500 0.0500 Bucephalus Capital Corp. BCA 590 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 8374 0.2050 0.1700 0.2050 +0.0350 0.2700 0.0350 Bird River Resources Inc. BDR 140 0.1100 0.1000 0.1000 -0.0150 0.2400 0.0400 Peekaboo Beans Inc BEAN 800 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2740 0.2700 0.2600 0.2600 -0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 2478 1.2600 1.0600 1.0700 -0.1800 2.0000 0.5000 i3 Interactive Inc. BETS 330 0.2100 0.1850 0.2100 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 27811 0.6200 0.4700 0.6200 +0.1500 0.6200 0.1750 Bullfrog Gold Corp. BFG 960 0.2900 0.2800 0.2850 +0.0050 0.3600 0.0800 Bhang Inc. BHNG 177 0.0550 0.0550 0.0550 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 2584 0.1750 0.1700 0.1700 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 32143 0.5400 0.4750 0.5200 +0.0550 0.5400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 944 0.6700 0.6100 0.6100 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 3185 0.0500 0.0400 0.0400 -0.0100 0.1900 0.0250 BioVaxys Technology Corp. BIOV 1527 0.2800 0.2450 0.2700 +0.0200 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 11260 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4250 0.6700 0.6300 0.6600 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 1756 0.9900 0.9500 0.9600 -0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 2779 0.4000 0.3500 0.3900 0.0000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 32389 0.0200 0.0100 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 550 0.5200 0.5000 0.5200 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 108 0.3100 0.3000 0.3000 -0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1094 0.1250 0.1050 0.1150 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 8173 0.6000 0.4150 0.6000 +0.2200 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 750 0.1650 0.1600 0.1600 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 45 0.1350 0.1350 0.1350 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 220498 0.1100 0.0900 0.0950 -0.0150 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 15119 0.4500 0.3700 0.4450 +0.0250 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 885 0.1300 0.1050 0.1100 -0.0200 0.3300 0.0600 Byrna Technologies Inc. BYRN 211 2.0700 2.0100 2.0700 +0.0200 2.8900 0.2050 FinCanna Capital Corp. CALI 725 0.0650 0.0600 0.0650 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 838 0.1100 0.1000 0.1000 0.0000 0.5500 0.0950 CannAmerica Brands Corp. CANA 11210 0.0450 0.0350 0.0350 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 5759 0.1550 0.1450 0.1450 0.0000 0.3150 0.0850 CAT Strategic Metals Corporation CAT 1100 0.0600 0.0500 0.0600 0.0000 0.0600 0.0100 CBD Global Sciences Inc. CBDN 41 0.2200 0.2200 0.2200 0.0000 0.4200 0.1000 Empower Clinics Inc CBDT 131484 0.3050 0.2550 0.2700 -0.0450 0.4000 0.0250 Canbud Distribution Corporation CBDX 2032 0.2000 0.1750 0.1900 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 1416 0.2350 0.2300 0.2350 0.0000 0.2700 0.1000 Carlyle Commodities Corp. CCC 471 0.1650 0.1600 0.1650 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 421 6.1100 5.8900 6.1100 +0.1100 6.4900 2.1100 Green River Gold Corp. CCR 2120 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 3 0.1800 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1036 0.4200 0.4050 0.4100 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 2275 0.2700 0.2500 0.2650 -0.0100 0.5000 0.1150 Cartier Iron Corporation CFE 50 0.1250 0.1250 0.1250 -0.0050 0.1400 0.0250 California Gold Mining Inc. CGM 10 0.1400 0.1400 0.1400 -0.0100 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 786 0.3600 0.3400 0.3550 +0.0250 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 368 0.3900 0.3500 0.3700 -0.0050 0.7300 0.1900 Chemistree Technology Inc. CHM 5112 0.0650 0.0500 0.0600 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 3641 0.0700 0.0650 0.0650 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 3000 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1483 0.1000 0.0850 0.0950 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 9369 13.0800 12.6800 13.0000 +0.3000 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 196 5.0500 4.8500 5.0000 +0.1500 5.4000 0.6100 Clarity Gold Corp. CLAR 1867 1.2200 1.1800 1.2100 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 3402 0.7900 0.7200 0.7700 0.0000 0.8900 0.3600 Cielo Waste Solutions Corp. CMC 4341 0.0800 0.0700 0.0800 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 199 0.0900 0.0900 0.0900 0.0000 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 95 0.3550 0.3400 0.3400 0.0000 1.4200 0.1000 CannaOne Technologies Inc CNNA 4 0.1200 0.0000 0.3500 0.0400 CENTR Brands Corp. CNTR 125 0.5800 0.5500 0.5500 -0.0200 0.6900 0.3000 International Cobalt Corp CO 8500 0.0150 0.0050 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 5915 0.1850 0.1550 0.1550 -0.0250 0.3500 0.0400 Core One Labs Inc. COOL 13026 0.6500 0.6000 0.6300 +0.0100 0.7300 0.2900 Cover Technologies Inc. COVE 130 0.4000 0.3800 0.3850 -0.0150 3.0000 0.3700 Captor Capital Corp CPTR 235 0.2050 0.2000 0.2000 +0.0050 0.3000 0.1050 Crest Resources Inc. CRES 1840 0.1100 0.1000 0.1000 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5185 0.1000 0.0850 0.1000 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 268 0.1000 0.0850 0.1000 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 598 0.6100 0.5600 0.5700 -0.0300 2.6000 0.2900 Cameo Industries Corp. CRU 880 0.1600 0.1550 0.1600 +0.0050 0.3000 0.1200 Cruz Cobalt Corp. CRUZ 3974 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 241 0.3500 0.3400 0.3500 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 330 0.3800 0.3650 0.3650 -0.0150 1.0700 0.1100 Chemesis International Inc. CSI.U 380 0.6000 0.5900 0.6000 +0.0400 1.5600 0.2450 C2C Gold Corp CTOC 2181 0.1900 0.1700 0.1850 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 12985 16.0600 15.0500 15.6000 +0.5400 16.0600 3.7200 City View Green Holdings Inc. CVGR 1300 0.0850 0.0750 0.0850 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 7940 1.4500 1.2100 1.4000 +0.1000 1.6000 0.2300 Direct Communication Solutions Inc. DCSI 99 1.7000 1.6000 1.7000 +0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 86 0.1600 0.1600 0.1600 0.0000 0.2250 0.0650 Delic Holdings Inc. DELC 207 0.3900 0.3800 0.3900 0.0000 0.4500 0.2500 Draganfly Inc. DFLY 3770 0.6300 0.5500 0.5700 -0.0400 1.1500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 89689 0.1700 0.1300 0.1300 0.0000 0.1700 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 91 1.4000 1.2500 1.2700 -0.1100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 341 0.3500 0.3400 0.3500 -0.0500 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 372 0.3300 0.3000 0.3300 +0.0200 0.8000 0.2100 Dominion Water Reserves Corp. DWR 6620 0.0650 0.0550 0.0600 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 45 0.4050 0.4000 0.4050 -0.0050 0.5300 0.1300 Nutritional High International Inc. EAT 56986 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 7808 2.0400 1.6400 1.8300 -0.1200 3.0400 0.5300 Edgemont Gold Corp. EDGM 1065 0.1200 0.1200 0.1200 -0.0200 0.1450 0.1000 EYEFI Group Technologies Inc. EGTI 45 0.5300 0.4500 0.4500 -0.0800 0.6000 0.0800 Eurogas International Inc. EI 26 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Entheon Biomedical Corp. ENBI 9668 1.1500 1.0100 1.0500 -0.0900 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 196 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 ePlay Digital Inc. EPY 1672 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 374 0.2500 0.2400 0.2400 +0.0100 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 650 0.4500 0.4050 0.4200 -0.0050 1.4200 0.3200 Etruscus Resources Corp. ETR 140 0.2700 0.2550 0.2600 -0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 27 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 22850 0.8400 0.7200 0.7300 0.0000 1.0700 0.1850 Far Resources Ltd. FAT 16439 0.1100 0.0900 0.1000 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 14451 0.2300 0.1700 0.2300 +0.0450 0.5900 0.0350 First Energy Metals Limited FE 339 0.1750 0.1500 0.1500 +0.0050 0.2950 0.0400 FenixOro Gold Corp. FENX 581 0.3900 0.3400 0.3700 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 1314 1.0600 1.0000 1.0400 +0.0100 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1329 0.3150 0.2800 0.3150 +0.0250 0.3800 0.1900 First Growth Funds Limited FGFL 0 0.0650 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 454 0.2000 0.1850 0.2000 +0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 81 0.7000 0.3100 0.5000 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 1359 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 1926 0.5500 0.5200 0.5200 +0.0200 0.8400 0.1600 Four Nines Gold Inc. FNAU 200 0.4500 0.4500 0.4500 +0.0100 0.4700 0.1000 Fineqia International Inc. FNQ 1160 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 20 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 1669 0.1450 0.1350 0.1400 0.0000 1.1700 0.1100 Flower One Holdings Inc.Wts. FONE.WT 38 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Field Trip Health Ltd. FTRP 1430 5.5600 4.9000 5.0600 -0.2600 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 1715 0.1650 0.1600 0.1600 -0.0150 0.3500 0.1100 GABY Inc. GABY 710 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 400 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 224 0.3000 0.2900 0.3000 -0.0050 0.5500 0.2000 Graph Blockchain Inc GBLC 162768 0.0300 0.0150 0.0300 +0.0150 0.0550 0.0050 Golden Birch Resources Inc. GBRX 974 0.1850 0.1500 0.1800 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 31 0.1950 0.1900 0.1950 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 231 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 708 0.3350 0.3250 0.3350 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 1599 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1820 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 5910 0.3250 0.2800 0.3250 +0.0250 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 15093 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 555 0.1450 0.1200 0.1450 +0.0150 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2907 0.1400 0.1200 0.1350 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 322 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0200 Go Metals Corp GOCO 2450 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 718 0.4700 0.4600 0.4700 +0.0050 0.6600 0.0600 Gold Plus Mining Inc. GPMI 205 0.1000 0.0900 0.0950 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 785 0.1350 0.1300 0.1300 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 234 0.4700 0.4650 0.4650 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 2914 0.3300 0.2400 0.2400 -0.0900 1.3500 0.0050 Grown Rogue International Inc. GRIN 2470 0.1100 0.1050 0.1050 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 20 0.2500 0.2450 0.2500 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 275 0.4900 0.4150 0.4400 -0.0100 0.7400 0.2000 Great Thunder Gold Corp. GTG 1106 0.6400 0.6100 0.6200 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 4021 29.0800 28.1400 28.9100 +0.7600 29.0800 5.0500 G2 Technologies Corp GTOO 3000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 8306 2.5400 2.4300 2.4700 +0.0300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 375 0.1300 0.1150 0.1150 -0.0350 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 13183 1.2400 1.0600 1.2200 +0.1000 1.5200 0.5000 Harborside Inc. HBOR 706 1.7500 1.6500 1.7200 +0.0200 2.1800 0.2850 Hi Ho Silver Resources Inc. HHS 1101 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 33202 0.0400 0.0350 0.0350 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 16721 0.1750 0.1550 0.1650 +0.0050 0.1800 0.0250 Hollister Biosciences Inc. HOLL 21052 0.3100 0.2350 0.2350 -0.0550 0.3600 0.0400 Hello Pal International Inc. HP 7019 0.2450 0.2200 0.2350 -0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 5486 1.3000 1.2100 1.2500 +0.0300 1.3000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 911 2.5900 2.2600 2.3300 +0.0700 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1601 0.3450 0.3150 0.3150 -0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 45 0.2700 0.2400 0.2400 -0.0350 0.3450 0.0700 IC Capitalight Corp. IC 1190 0.0900 0.0800 0.0900 +0.0400 0.1000 0.0050 Icanic Brands Company Inc ICAN 3986 0.7000 0.6500 0.6700 0.0000 0.7700 0.0550 ThreeD Capital Inc. IDK 842 0.6900 0.6400 0.6700 -0.0100 0.6900 0.0400 INDVR Brands Inc. IDVR 2418 0.0950 0.0850 0.0850 -0.0050 0.1800 0.0600 Golden Independence Mining Corp. IGLD 1674 0.5800 0.5600 0.5700 +0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 IM Exploration Inc. IM 200 0.1000 0.0900 0.0900 -0.0450 0.1800 0.0400 IM Cannabis Corp. IMCC 1193 2.1600 2.0600 2.1400 0.0000 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 0 1.0200 0.0000 1.1900 0.0050 IMC International Mining Corp. IMCX 5132 0.1800 0.1550 0.1700 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 5 0.3200 0.3200 0.3200 +0.0100 1.9000 0.3000 Indus Holdings, Inc. INDS 7372 1.9000 1.4900 1.5500 -0.4900 2.3300 0.2400 InnoCan Pharma Corporation INNO 754 0.2800 0.2300 0.2650 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 16387 0.1500 0.1000 0.1000 -0.0500 0.1500 0.0050 Ionic Brands Corp. IONC 28698 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 ImagineAR Inc. IP 7417 0.1750 0.1600 0.1750 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 7549 0.3100 0.2600 0.3050 +0.0350 0.6800 0.1500 Irving Resources Inc. IRV 666 2.2800 1.9700 2.1700 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2326 0.1350 0.1300 0.1350 -0.0050 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 3678 0.2000 0.1850 0.1850 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 1405 1.3200 1.2300 1.2900 0.0000 1.5200 0.1150 Lotus Ventures Inc. J 12251 0.2000 0.1200 0.1650 +0.0450 0.2000 0.0600 Mojave Jane Brands Inc. JANE 1867 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 JNC Resources Inc. JNC 55 0.6800 0.6700 0.6800 -0.0400 0.7200 0.1800 79North Inc. JQ 40 0.0950 0.0950 0.0950 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3715 5.4700 5.2300 5.4000 +0.1800 6.2300 1.0000 Juva Life Inc. JUVA 1575 1.1500 1.1200 1.1300 +0.0200 1.1500 0.7600 KABN Systems NA Holdings Corp. KABN 7568 0.2800 0.2450 0.2500 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 960 0.0650 0.0600 0.0650 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 2296 3.9700 3.5600 3.7400 -0.0600 6.6400 0.2200 Kuya Silver Corporation KUYA 1240 2.1200 1.9700 2.0000 +0.0300 2.4200 1.0900 KWG Resources Inc. KWG 172 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 50 0.5500 0.5500 0.5500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 5445 0.5200 0.5000 0.5200 +0.0100 0.7700 0.3200 Global Li-Ion Graphite Corp. LION 1750 0.1300 0.1200 0.1200 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 10189 0.1000 0.0900 0.0950 +0.0050 0.1250 0.0250 Litelink Technologies Inc. LLT 7102 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0150 Link Global Technologies Inc. LNK 80 0.5000 0.3950 0.3950 -0.0150 0.6100 0.3000 Redfund Capital Corp. LOAN 170 0.0950 0.0700 0.0950 +0.0250 0.1500 0.0300 Lobe Sciences Ltd. LOBE 26552 0.1750 0.1500 0.1650 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 2156 0.0950 0.0850 0.0950 +0.0100 0.1750 0.0700 Luff Enterprises Ltd. LUFF 160 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1210 0.1650 0.1600 0.1600 0.0000 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 670 0.0750 0.0600 0.0750 +0.0200 0.1800 0.0100 Level 14 Ventures Ltd. LVL 5 0.0000 0.0000 Lexaria Bioscience Corp. LXX 642 0.3600 0.3350 0.3600 +0.0250 0.7500 0.2200 Makara Mining Corp. MAKA 4 0.7100 0.0000 1.6500 0.2700 McLaren Resources Inc. MCL 130 0.0650 0.0600 0.0650 0.0000 0.1750 0.0200 Mind Cure Health Inc. MCUR 5650 0.8700 0.7500 0.7500 -0.1100 1.0900 0.3200 Modern Meat Inc. MEAT 1242 3.8800 3.7200 3.7900 +0.0800 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1482 1.1200 1.0600 1.0900 -0.0200 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 110 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 50 0.1500 0.1500 0.1500 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 1578 0.3200 0.2850 0.3150 +0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 296 0.6200 0.5300 0.5900 +0.0600 2.0250 0.1350 MJardin Group, Inc. MJAR 830 0.0500 0.0450 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 15288 0.1100 0.0950 0.1050 +0.0050 0.2000 0.0650 Metamaterial Inc. MMAT 864 0.6000 0.5500 0.5500 -0.0300 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5354 0.1950 0.1800 0.1950 +0.0050 0.9700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 417 0.0250 0.0200 0.0200 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 1985 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 650 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0500 Mojave Gold Corp. MOJ 1960 0.6500 0.5700 0.5700 -0.0800 0.6700 0.0250 Clean Power Capital Corp. MOVE 34836 1.5000 1.1600 1.5000 +0.1300 1.9700 0.0550 MPX International Corporation MPXI 78 0.0850 0.0800 0.0850 0.0000 0.4500 0.0750 Marble Financial Inc. MRBL 2570 0.2000 0.1900 0.2000 0.0000 0.2200 0.1200 Monterey Minerals Inc. MREY 880 0.0400 0.0300 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 350 0.0600 0.0600 0.0600 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 75 0.3700 0.3700 0.3700 -0.0150 0.6000 0.2800 Maitri Health Technologies Corp MTEC 12 0.8000 0.7200 0.7200 0.0000 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 52638 0.3000 0.2700 0.3000 +0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 151 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 647 0.1100 0.1050 0.1050 0.0000 0.2600 0.0400 Montego Resources Inc. MY.X 300 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 33276 0.5200 0.4550 0.4900 -0.0500 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1807 0.1050 0.0950 0.1050 +0.0100 0.1800 0.0450 Meryllion Resources Corporation MYR.X 121 0.1000 0.0950 0.0950 +0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 13033 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 3075 0.9300 0.9000 0.9300 +0.0100 2.7500 0.2150 Exploits Discovery Corp. NFLD 1917 0.6700 0.6100 0.6600 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3098 0.3500 0.3400 0.3400 -0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 0 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 350 0.0350 0.0300 0.0350 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 30 0.9300 0.8800 0.8800 -0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 8030 0.0650 0.0550 0.0550 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 460 0.3100 0.2800 0.2800 -0.0050 0.6200 0.2150 Norsemont Mining Inc. NOM 1325 0.9100 0.8700 0.8800 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 6756 0.3200 0.2700 0.2850 -0.0300 0.4400 0.0600 Plaintree Systems Inc. NPT 3 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 70 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 345 0.2750 0.2700 0.2750 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 571 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1288 6.7500 6.5000 6.5500 -0.1500 10.0800 0.7800 New Tech Minerals Corp. NTM 5 0.0700 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 1180 0.4150 0.3900 0.3900 0.0000 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 470 0.1900 0.1900 0.1900 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 1850 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 30 0.2000 0.2000 0.2000 +0.0300 0.3000 0.0600 Permex Petroleum Corporation OIL 102 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2270 0.1900 0.1800 0.1800 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 470 0.0700 0.0550 0.0600 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 500 0.1600 0.1400 0.1500 +0.0100 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1180 0.7400 0.6200 0.7100 +0.0900 0.9900 0.1900 Ovation Science Inc OVAT 100 0.3050 0.3000 0.3000 0.0000 0.6500 0.1550 One World Lithium Inc. OWLI 1182 0.0650 0.0650 0.0650 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 40 0.1800 0.1600 0.1600 +0.0050 0.7200 0.1100 XTM Inc. PAID 3038 0.1650 0.1550 0.1600 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 250 0.1100 0.1000 0.1100 +0.0050 0.1700 0.0750 POSaBIT Systems Corporation PBIT 207 0.1700 0.1600 0.1600 0.0000 0.2050 0.0100 Portage Biotech Inc. PBT.U 55 14.5000 13.9000 14.5000 +0.5000 16.0000 8.5000 PUDO Inc. PDO 145 1.8000 1.6000 1.6000 -0.2000 2.9900 0.5000 Perk Labs Inc. PERK 2078 0.1050 0.0950 0.0950 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 805 0.1650 0.1500 0.1600 +0.0200 0.2100 0.0700 Newscope Capital Corporation PHRM 4807 0.4050 0.3500 0.3800 -0.0200 0.5500 0.0500 Canntab Therapeutics Limited PILL 180 0.8700 0.8300 0.8300 -0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 20 0.3200 0.3200 0.3200 -0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 5 0.1400 0.1400 0.1400 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 19794 0.1950 0.1700 0.1700 -0.0200 0.2000 0.0450 Peak Fintech Group Inc. PKK 6952 1.3900 1.2200 1.3100 0.0000 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 205 0.1250 0.1150 0.1250 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 32790 0.1900 0.1500 0.1650 -0.0200 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 4773 7.5900 6.7400 7.5600 +0.8100 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 509 3.5500 3.0000 3.5500 +0.5700 4.4000 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 715 2.2500 1.7500 2.2500 +0.5000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 45 1.5500 1.5000 1.5000 -0.2000 2.5000 0.2500 Plus Products Inc PLUS 134 0.7900 0.7500 0.7900 +0.0100 1.8100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 800 75.0000 70.0000 70.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 663 0.5400 0.5000 0.5200 -0.0100 0.7000 0.4900 Peloton Minerals Corporation PMC 980 0.1300 0.1200 0.1300 +0.0100 0.1500 0.0400 Predictmedix Inc. PMED 2846 0.4000 0.3700 0.3800 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 112 0.2500 0.2400 0.2500 +0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 3965 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1554 0.2050 0.2000 0.2050 +0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 18107 0.3650 0.3000 0.3300 -0.0300 0.4400 0.1000 Platinex Inc. PTX 35956 0.0800 0.0600 0.0600 -0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 4748 0.7700 0.6700 0.7100 -0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 4946 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Captiva Verde Land Corp. PWR 2309 0.3450 0.3100 0.3250 -0.0050 0.7500 0.1600 Quinsam Capital Corporation QCA 2657 0.1100 0.1050 0.1100 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 190 0.4500 0.4000 0.4000 -0.0400 0.9600 0.2100 Radial Research Corp RAD 200 0.1200 0.0650 0.0650 -0.0850 0.2000 0.0500 Raindrop Ventures Inc. RAYN 290 0.1800 0.1800 0.1800 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1507 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 689 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1732 0.2250 0.2100 0.2100 -0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 1 2.5000 2.5000 2.5000 +0.2500 5.0000 2.0000 Renforth Resources Inc. RFR 12087 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 153 0.3500 0.3500 0.3500 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 14 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 8 9.4500 9.3600 9.3600 -0.0400 9.4500 3.4900 Rise Gold Corp. RISE 54 0.8100 0.7800 0.7800 -0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 2849 0.1050 0.0800 0.1000 +0.0150 0.1050 0.0250 West Red Lake Gold Mines Inc. RLG 1260 0.0950 0.0850 0.0900 0.0000 0.2050 0.0350 RMMI Corp. RMMI 135 0.3500 0.3400 0.3400 -0.0200 0.4450 0.0350 Rift Valley Resources Corp. RVR 2280 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 74661 0.7700 0.5800 0.7200 +0.0500 0.9200 0.0300 Red White & Bloom Brands Inc. RWB 10369 0.6500 0.6300 0.6500 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 390 0.1900 0.1800 0.1900 +0.0100 0.3400 0.0600 Rockex Mining Corporation RXM 100 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Silver Sands Resources Corp. SAND 1107 0.2500 0.2350 0.2400 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 1242 0.6700 0.6100 0.6600 +0.0100 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 250 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 965 0.2350 0.2300 0.2350 +0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 3546 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 16092 1.3300 1.1400 1.1500 -0.1400 1.3500 0.0550 Shoal Point Energy Ltd. SHP 2416 0.0600 0.0550 0.0600 0.0000 0.3200 0.0550 Sharc International Systems Inc. SHRC 82 0.3650 0.3500 0.3500 +0.0050 0.4000 0.0550 Sitka Gold Corp. SIG 580 0.1700 0.1550 0.1550 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 159 0.2800 0.2650 0.2750 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 735 0.2800 0.2700 0.2800 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 1956 0.2500 0.2300 0.2300 -0.0100 0.8200 0.0150 SLE Synergy Ltd. SLE 40 0.1200 0.1100 0.1100 -0.0300 0.4000 0.1100 SLANG Worldwide Inc. SLNG 3115 0.3450 0.3200 0.3400 -0.0050 0.4750 0.1100 Silver Dollar Resources Inc. SLV 1076 1.6000 1.4800 1.5900 +0.0800 2.0000 0.2200 Sentinel Resources Corp. SNL 536 0.4050 0.3550 0.3550 -0.0400 0.8500 0.1000 SOL Global Investments Corp. SOL 4603 2.7000 2.5000 2.6600 +0.1600 3.1100 0.1400 Soldera Mining Corp SOLD 70 0.4900 0.4500 0.4500 -0.0100 0.5000 0.3000 Sona Nanotech Inc. SONA 6697 1.1800 1.0400 1.0600 -0.0200 16.0500 0.0100 Spey Resources Corp. SPEY 90 0.1150 0.1150 0.1150 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 360 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 9161 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 40980 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 95324 0.1600 0.1250 0.1250 -0.0400 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 20968 0.0500 0.0300 0.0400 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 9652 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 70 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 1663 0.9800 0.9300 0.9500 +0.0200 3.5000 0.0850 Straightup Resources Inc. ST 30 0.2000 0.2000 0.2000 -0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 986 0.6300 0.5900 0.6000 -0.0200 1.3000 0.2550 Starrex International Ltd. STX 21 0.7000 0.7000 0.7000 +0.1000 0.7500 0.3550 Wildflower Brands Inc. SUN 212 0.1450 0.1350 0.1400 -0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 2099 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 170 0.1150 0.1100 0.1100 -0.0050 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 5984 0.1000 0.0900 0.0950 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 980 0.0550 0.0500 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 531 2.1200 2.0700 2.0900 +0.0400 3.7200 1.0700 TAAT Lifestyle & Wellness Ltd. TAAT 3352 3.3100 3.0000 3.2000 -0.0600 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 196 0.1500 0.0950 0.1150 +0.0150 0.9500 0.0500 Thoughtful Brands Inc. TBI 92736 0.0700 0.0550 0.0600 -0.0100 0.8200 0.0550 Transcanna Holdings Inc. TCAN 456 0.7400 0.7000 0.7000 +0.0200 2.0100 0.4400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10 60.0000 60.0000 60.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 1380 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 110 0.1450 0.1400 0.1450 +0.0050 0.1450 0.0450 Terranueva Corporation TEQ 101 0.0900 0.0800 0.0900 +0.0050 0.4400 0.0500 TerrAscend Corp. TER 4766 12.5000 11.1400 12.3100 +1.1800 13.9400 1.7400 Trichome Financial Corp. TFC 1450 1.4000 1.4000 1.4000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 467 0.2200 0.2050 0.2200 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 5954 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0500 1933 Industries Inc. Wts. TGIF.WT 20 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 2396 0.1100 0.1000 0.1000 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 2823 0.3350 0.3100 0.3100 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 35 0.4150 0.4150 0.4150 +0.0150 0.5100 0.0750 Tier One Capital Limited Partnership TLP.UN 6 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 2366 0.8300 0.8000 0.8000 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 4254 0.2900 0.2300 0.2300 -0.0600 2.0000 0.0550 Tartisan Nickel Corp. TN 1362 0.3500 0.3300 0.3500 +0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 1536 0.4450 0.4100 0.4450 +0.0250 0.7400 0.1850 Tower One Wireless Corp. TO 100 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 615 0.4150 0.4000 0.4000 -0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 2 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1060 0.3400 0.3100 0.3400 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 221801 0.4100 0.3200 0.3500 -0.0450 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 2984 41.1200 39.0000 41.1000 +2.0000 41.1200 8.1000 Trulieve Cannabis Corp. TRUL.WT 91 26.5700 25.7300 26.5700 +1.5700 26.5700 1.2800 TraceSafe Inc. TSF 1668 0.7000 0.6300 0.7000 +0.0300 1.7000 0.1700 TruTrace Technologies Inc. TTT 1833 0.0500 0.0400 0.0400 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 3157 0.0400 0.0350 0.0350 +0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 2125 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 561 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 1144 0.7200 0.7000 0.7200 +0.0200 0.9900 0.0950 UpSnap Inc. UP 47852 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 Upco International Inc UPCO 1800 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 400 0.2300 0.2300 0.2300 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1034 0.1550 0.1500 0.1550 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 2283 0.0800 0.0650 0.0800 +0.0150 0.1300 0.0300 Valorem Resources Inc. VALU 11417 0.1700 0.1300 0.1350 -0.0250 0.2900 0.0600 PlantX Life Inc VEGA 9227 1.5300 1.3800 1.4500 +0.1100 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 4587 0.8100 0.6000 0.6000 -0.1800 0.9400 0.1500 Top Strike Resources Corp. VENI 1200 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 7481 7.6500 6.6500 7.4400 +0.7200 9.5000 0.4600 Vext Science, Inc. VEXT 3583 0.9600 0.8600 0.9500 +0.0800 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1000 0.5200 0.5000 0.5000 -0.0700 0.6200 0.0800 Vibe Growth Corporation VIBE 289 0.5600 0.5300 0.5300 -0.0500 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 552 0.0750 0.0650 0.0700 -0.0050 0.0800 0.0100 Valeo Pharma Inc. VPH 2006 1.1500 1.0800 1.1100 +0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 45 0.6200 0.6000 0.6200 +0.0200 1.1500 0.0400 Victory Resources Corporation VR 200 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 5177 1.5800 1.4800 1.5500 +0.0800 1.8500 0.3000 Versus Systems Inc. VS 646 19.7500 15.4000 15.7000 +0.6900 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 7813 0.6900 0.6200 0.6400 -0.0200 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 612 0.4900 0.4400 0.4400 -0.0300 0.5000 0.0200 Victory Square Technologies Inc. VST 4011 0.5700 0.5300 0.5500 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 6549 3.3300 2.6000 3.1000 +0.1400 3.3300 0.1650 Walcott Resources Ltd. WAL 1545 0.5100 0.4200 0.4250 0.0000 1.1700 0.0900 Waraba Gold Limited WBGD 10 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 Winston Gold Corp. WGC 7191 0.1750 0.1600 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 1275 0.1900 0.1750 0.1750 +0.0050 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 26 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0150 The Alkaline Water Company Inc. WTER 183 1.4100 1.3400 1.3400 -0.0100 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 181 1.1300 1.0100 1.1100 -0.0500 1.2000 0.2450 AMP German Cannabis Group Inc. XCX 545 0.3900 0.3600 0.3600 +0.0200 0.7400 0.2000 MGX Minerals Inc. XMG 250 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 6 0.0050 0.0000 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 38901 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 196 2.0500 1.9500 1.9500 -0.0800 3.5500 0.9400 XORTX Therapeutics Inc. XRX 755 0.1050 0.1000 0.1000 0.0000 0.2700 0.0950 XS Financial Inc. XSF 3424 0.2550 0.2300 0.2550 +0.0250 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 10 0.3700 0.3700 0.3700 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5621 0.4000 0.3400 0.4000 +0.0650 0.4800 0.0900 ZeU Technologies Inc. ZEU 672 0.2000 0.1900 0.1900 -0.0300 2.5000 0.0950 BIOSENTA Inc. ZRO 861 0.9000 0.4900 0.7500 +0.3700 0.9000 0.0350 ZTEST Electronics Inc. ZTE 155 0.3500 0.3300 0.3400 +0.0250 0.3500 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AMPD Ventures Inc. AMPD 0.100 0.120 0.3900 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.150 0.210 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.110 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.095 0.140 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.250 2.490 2.7000 0.1200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.140 0.180 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.035 0.200 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.0750 0.0100 Certive Solutions Inc. CBP 0.030 0.050 0.0700 0.0250 Core Assets Corp. CC 0.080 0.090 0.2000 0.0650 Cerro Grande Mining Corporation CEG 0.020 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.170 0.200 0.3000 0.0650 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1500 0.0550 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 Biocure Technology Inc. CURE 0.140 0.150 0.5400 0.0900 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 DeepRock Minerals Inc. DEEP 0.050 0.060 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.070 Deer Horn Capital Inc. DHC 0.045 0.050 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 1.000 1.050 1.5500 0.5000 Leviathan Natural Products Inc. EPIC 0.170 0.190 0.3500 0.1000 E79 Resources Corp ESNR 0.730 0.780 0.8500 0.0200 EXMceuticals Inc. EXM 0.130 0.180 0.7000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 26.000 28.000 73.0000 20.5000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.990 50.000 89.0000 23.0100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.065 0.0800 0.0150 Fox River Resources Corporation FOX 0.080 0.110 0.1150 0.0400 Flow Metals Corp. FWM 0.070 0.075 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.155 0.210 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0300 Getchell Gold Corp. GTCH 0.335 0.340 0.5000 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.285 0.345 0.5000 0.1000 Hemp for Health Inc. HFH 0.060 0.075 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 95.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.160 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Lida Resources Inc. LIDA 0.040 0.045 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.150 0.180 0.2500 0.0500 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Mich Resources Ltd MICH 0.240 0.290 0.4450 0.1500 Global Health Clinics Ltd. MJRX 0.220 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.155 0.185 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Nerds On Site Inc. NERD 0.035 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.140 0.165 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.350 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.050 4.500 5.2000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.200 0.1200 0.0050 Prismo Metals Inc PRIZ 0.335 0.350 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.050 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.060 0.3800 0.0250 Quantum Cobalt Corp QBOT 0.030 0.035 0.0600 0.0100 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.450 0.530 0.9400 0.3250 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.1200 0.0200 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.100 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.520 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.065 0.075 0.3500 0.0550 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.070 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.460 0.900 2.0000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 85.000 56.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 77.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0200 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.000 3.520 2.7900 1.8700 Volatus Capital Corp. VC 0.165 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Voyageur Mineral Explorers Corp. VOY 0.300 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.300 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.060 0.2850 0.0250 WPD Pharmaceuticals Inc. WBIO 0.300 0.305 1.9500 0.2050 West Mining Corp. WEST 0.260 0.270 0.2700 0.2500 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 57,206 Total Volume: 275,922,972 Total Value: $157,448,977 Advanced: 164 Declined: 174 Unchanged: 286 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.