CNSX Trading Daily Market Summary December 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 3997 0.0350 0.0300 0.0350 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 180 3.5700 3.3300 3.4900 -0.1200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 51 2.6500 2.5600 2.5600 -0.0800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 155 0.4900 0.4800 0.4800 -0.0400 0.6500 0.3700 Affinor Growers Inc. AFI 1043 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 26977 0.3100 0.2500 0.2600 -0.0300 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 283 0.1700 0.1600 0.1600 -0.0100 0.4550 0.0150 AgraFlora Organics International Inc AGRA 146982 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0150 Aion Therapeutic Inc. AION 5142 0.1350 0.1150 0.1300 0.0000 0.1700 0.0100 AJN Resources Inc. AJN 106 0.1900 0.1900 0.1900 +0.0200 1.3400 0.1700 AMPD Ventures Inc. AMPD 340 0.1100 0.1000 0.1100 +0.0100 0.3900 0.0750 Advantagewon Oil Corp. AOC 1400 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 2261 0.4400 0.4000 0.4200 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 18975 0.1450 0.0900 0.1250 +0.0350 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 100 0.1750 0.1450 0.1450 -0.0200 0.3000 0.0500 Argo Gold Inc. ARQ 663 0.1700 0.1600 0.1700 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 125 0.1100 0.1050 0.1050 -0.0050 0.1350 0.0200 Auxico Resources Canada Inc. AUAG 3238 0.4300 0.3550 0.3800 -0.0650 0.4450 0.0150 Inflection Resources Ltd. AUCU 478 0.4650 0.4550 0.4550 -0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 5267 0.1600 0.1450 0.1500 -0.0050 0.3900 0.1000 Aurwest Resources Corporation AWR 130 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 993 28.4800 27.2200 27.2500 -0.0800 29.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 51 16.0000 15.8000 16.0000 +0.3000 18.6500 1.3500 BacTech Environmental Corporation BAC 4318 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2105 0.4500 0.4050 0.4400 +0.0100 0.7200 0.2200 Blueberries Medical Corp. BBM 2943 0.0850 0.0750 0.0850 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 115 0.8800 0.8300 0.8800 +0.0300 1.6000 0.2500 Blockchain Foundry Inc BCFN 12593 0.2600 0.2000 0.2400 +0.0350 0.2700 0.0350 Bee Vectoring Technologies International Inc. BEE 2056 0.2850 0.2600 0.2800 +0.0200 0.3850 0.2400 BetterLife Pharma Inc. BETR 1746 1.1000 0.9400 1.0500 -0.0200 2.0000 0.5000 i3 Interactive Inc. BETS 1713 0.2100 0.2000 0.2100 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 15364 0.6700 0.6000 0.6700 +0.0500 0.6700 0.1750 Bullfrog Gold Corp. BFG 1916 0.3000 0.2900 0.2950 +0.0100 0.3600 0.0800 Bhang Inc. BHNG 2158 0.0550 0.0500 0.0550 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 1542 0.1800 0.1750 0.1800 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 45098 0.5800 0.4550 0.4750 -0.0450 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 34 0.6200 0.6100 0.6200 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 2354 0.0450 0.0400 0.0400 0.0000 0.1900 0.0250 BioVaxys Technology Corp. BIOV 501 0.2750 0.2500 0.2650 -0.0050 0.6000 0.1800 Bond Resources Inc. BJB 1 0.1850 0.0000 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 39913 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4629 0.7000 0.6500 0.6900 +0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 1412 0.9900 0.9400 0.9900 +0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 2019 0.4000 0.3500 0.3650 -0.0250 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 28510 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3009 0.6000 0.5200 0.5800 +0.0600 1.0100 0.1000 Bolt Metals Corp. BOLT 27 0.3000 0.3000 0.3000 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1585 0.1400 0.1250 0.1300 +0.0150 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 19787 0.7900 0.6000 0.6400 +0.0400 0.7900 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 1.0000 0.7500 1.0000 +0.4500 1.5000 0.0050 Canadian Palladium Resources Inc. BULL 1986 0.1750 0.1550 0.1750 +0.0150 0.2300 0.0550 Pharmadrug Inc. BUZZ 101659 0.1100 0.0950 0.1000 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7258 0.4450 0.4000 0.4100 -0.0350 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 420 0.1100 0.1050 0.1050 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 298 2.0900 2.0100 2.0100 -0.0600 2.8900 0.2050 FinCanna Capital Corp. CALI 2496 0.0600 0.0550 0.0550 -0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1255 0.1000 0.0950 0.0950 -0.0050 0.5500 0.0950 CannAmerica Brands Corp. CANA 5529 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 11436 0.1500 0.1300 0.1350 -0.0100 0.3150 0.0850 CBD Global Sciences Inc. CBDN 41 0.2150 0.2150 0.2150 -0.0050 0.4200 0.1000 Canbud Distribution Corporation CBDX 2483 0.1900 0.1700 0.1750 -0.0150 0.2350 0.0400 Copperbank Resources Corp. CBK 3008 0.2550 0.2350 0.2400 +0.0050 0.2700 0.1000 Core Assets Corp. CC 1900 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 2755 0.2050 0.1650 0.1700 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 153 6.2400 6.0000 6.0500 -0.0600 6.4900 2.1100 Cerro de Pasco Resources Inc. CDPR 69 0.4150 0.4100 0.4150 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 1547 0.2650 0.2600 0.2600 -0.0050 0.5000 0.1150 Cartier Iron Corporation CFE 790 0.1300 0.1300 0.1300 +0.0050 0.1400 0.0250 California Gold Mining Inc. CGM 20 0.1650 0.1650 0.1650 +0.0250 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 2897 0.4300 0.3600 0.4300 +0.0750 0.4300 0.0850 Cannabis Growth Opportunity Corporation CGOC 2202 0.4200 0.3700 0.3800 +0.0100 0.7300 0.1900 Chemistree Technology Inc. CHM 1332 0.0600 0.0500 0.0600 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 632 0.0700 0.0650 0.0650 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 9423 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2808 0.1600 0.0800 0.1050 +0.0100 0.3550 0.0500 Cresco Labs Inc. CL 3816 13.1100 12.8200 12.9500 -0.0500 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1 4.9500 4.9500 4.9500 -0.0500 5.4000 0.6100 Clarity Gold Corp. CLAR 981 1.2200 1.1800 1.2100 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 3016 0.8000 0.7400 0.8000 +0.0300 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 30 0.2100 0.1800 0.1800 -0.0250 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 22689 0.0900 0.0700 0.0850 +0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 410 0.3600 0.3300 0.3500 +0.0100 1.4200 0.1000 CannaOne Technologies Inc CNNA 0 0.1200 0.0000 0.3500 0.0400 CENTR Brands Corp. CNTR 220 0.5500 0.5400 0.5500 0.0000 0.6900 0.3000 Codebase Ventures Inc. CODE 15350 0.1850 0.1650 0.1650 +0.0100 0.3500 0.0400 Core One Labs Inc. COOL 3954 0.6900 0.6200 0.6600 +0.0300 0.7300 0.2900 Cover Technologies Inc. COVE 245 0.4200 0.4200 0.4200 +0.0350 3.0000 0.3700 Captor Capital Corp CPTR 267 0.1950 0.1900 0.1900 -0.0100 0.3000 0.1050 Crest Resources Inc. CRES 1100 0.1000 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 665 0.1000 0.0950 0.0950 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1 0.1000 0.0000 0.2150 0.0700 Crestview Exploration Inc. CRS 45 0.5700 0.5700 0.5700 0.0000 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 3209 0.0600 0.0500 0.0500 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 915 0.3750 0.3400 0.3750 +0.0250 0.5000 0.1700 Cryptologic Corp. CRY 2344 0.6200 0.3900 0.5200 +0.1550 1.0700 0.1100 Chemesis International Inc. CSI.U 2526 0.7000 0.6000 0.6600 +0.0600 1.5600 0.2450 C2C Gold Corp CTOC 965 0.1800 0.1650 0.1800 -0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 10029 16.0500 15.5400 15.8200 +0.2200 16.0600 3.7200 City View Green Holdings Inc. CVGR 4356 0.1000 0.0850 0.0900 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 5901 1.5800 1.4300 1.5600 +0.1600 1.6000 0.2300 Direct Communication Solutions Inc. DCSI 121 1.7500 1.7000 1.7000 0.0000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 590 0.0600 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 189 0.3600 0.3500 0.3500 -0.0400 0.4500 0.2500 Draganfly Inc. DFLY 9256 0.7000 0.5500 0.6400 +0.0700 1.1500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 60648 0.1500 0.1250 0.1350 +0.0050 0.1700 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 331 1.3300 1.2800 1.3300 +0.0600 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 130 0.3700 0.3500 0.3700 +0.0200 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 125 0.4600 0.3450 0.4450 +0.1150 0.8000 0.2100 Dominion Water Reserves Corp. DWR 6607 0.0700 0.0600 0.0700 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 130 0.4200 0.4100 0.4200 +0.0150 0.5300 0.1300 Nutritional High International Inc. EAT 19054 0.0125 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 3958 1.9900 1.8400 1.8900 +0.0600 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 80 0.5200 0.5000 0.5000 +0.0500 0.6000 0.0800 Eurogas International Inc. EI 60 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 24 1.0000 1.0000 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 10464 1.1000 0.9600 1.0900 +0.0400 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 1310 0.0650 0.0600 0.0650 +0.0150 0.1000 0.0350 ePlay Digital Inc. EPY 71204 0.0650 0.0300 0.0550 +0.0250 0.1000 0.0150 EarthRenew Inc. ERTH 5 0.2400 0.0000 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 286 0.4500 0.4100 0.4500 +0.0300 1.4200 0.3200 Etruscus Resources Corp. ETR 165 0.2700 0.2300 0.2650 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 9 0.0600 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 61 0.1800 0.1800 0.1800 0.0000 0.7000 0.1100 FansUnite Entertainment Inc. FANS 16399 0.8000 0.7300 0.7900 +0.0600 1.0700 0.1850 Far Resources Ltd. FAT 3045 0.1000 0.0950 0.1000 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 5138 0.2300 0.1900 0.2000 -0.0300 0.5900 0.0350 First Energy Metals Limited FE 170 0.1600 0.1450 0.1550 +0.0050 0.2950 0.0400 FenixOro Gold Corp. FENX 4618 0.3650 0.3000 0.3400 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 1159 1.0800 1.0000 1.0100 -0.0300 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1010 0.3000 0.2900 0.2950 -0.0200 0.3800 0.1900 First Growth Funds Limited FGFL 180 0.0800 0.0650 0.0800 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 815 0.2100 0.1800 0.1850 -0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 60 0.5000 0.4000 0.5000 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 14141 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1870 0.5500 0.5300 0.5400 +0.0200 0.8400 0.1600 Fineqia International Inc. FNQ 2611 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 1000 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 5764 0.1500 0.1350 0.1350 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 370 26.0000 24.0000 24.0000 +1.5000 73.0000 20.5000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0500 0.0500 0.0500 +0.0150 0.0800 0.0150 Fox River Resources Corporation FOX 7 0.0900 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 1670 5.1000 4.6100 4.8000 -0.2600 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 0 0.1600 0.0000 0.3500 0.1100 GABY Inc. GABY 1608 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 6830 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Graph Blockchain Inc GBLC 146864 0.0400 0.0300 0.0350 +0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 0 0.1850 0.0000 0.1850 0.1200 Genius Metals Inc GENI 395 0.1950 0.1850 0.1950 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 850 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 2430 0.3900 0.3500 0.3850 +0.0500 0.6100 0.0200 Global Hemp Group Inc. GHG 2554 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 2513 0.3600 0.3100 0.3600 +0.0350 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 8494 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 223 0.1500 0.1150 0.1500 +0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2568 0.1450 0.1300 0.1300 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 1265 0.0650 0.0550 0.0650 +0.0100 0.0800 0.0200 Go Metals Corp GOCO 1620 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1480 0.5500 0.4700 0.5300 +0.0600 0.6600 0.0600 Goldrea Resources Corp. GOR 11550 0.0400 0.0300 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1575 0.1000 0.0850 0.0850 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 605 0.1400 0.1350 0.1400 +0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 369 0.5000 0.4650 0.4900 +0.0250 0.8900 0.3000 Graphite Energy Corp. GRE.X 1206 0.2700 0.2300 0.2700 +0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 536 0.1150 0.1050 0.1100 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 45 0.2600 0.2500 0.2600 +0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1979 0.4300 0.3600 0.3600 -0.0800 0.7400 0.2000 Getchell Gold Corp. GTCH 360 0.3550 0.3400 0.3550 +0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 770 0.6600 0.6200 0.6500 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 2291 29.3900 28.8100 29.3500 +0.4400 29.3900 5.0500 G2 Technologies Corp GTOO 1010 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 3429 2.5100 2.4100 2.4400 -0.0300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 557 0.1350 0.1200 0.1250 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 17933 1.2600 1.1600 1.2200 0.0000 1.5200 0.5000 Harborside Inc. HBOR 476 1.7400 1.6700 1.6900 -0.0300 2.1800 0.2850 Global Care Capital Inc. HLTH 3020 0.0400 0.0350 0.0350 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 41886 0.2050 0.1750 0.1800 +0.0150 0.2050 0.0250 Hollister Biosciences Inc. HOLL 11891 0.2500 0.2300 0.2500 +0.0150 0.3600 0.0400 Hello Pal International Inc. HP 3727 0.2450 0.2150 0.2200 -0.0150 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 2771 1.4000 1.2700 1.3900 +0.1400 1.4000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 244 2.3900 2.2400 2.2500 -0.0800 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1795 0.3300 0.3200 0.3300 +0.0150 2.3200 0.0700 International Battery Metals Ltd. IBAT 1283 0.2500 0.2350 0.2500 +0.0100 0.3450 0.0700 IC Capitalight Corp. IC 50 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0050 Icanic Brands Company Inc ICAN 1715 0.6900 0.6600 0.6800 +0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 4377 0.7400 0.6700 0.7400 +0.0700 0.7400 0.0400 INDVR Brands Inc. IDVR 1340 0.0900 0.0850 0.0900 +0.0050 0.1800 0.0600 Golden Independence Mining Corp. IGLD 1533 0.6100 0.5800 0.6000 +0.0300 0.7200 0.0500 IGEN Networks Corp. IGN 510 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 1195 2.2500 2.1100 2.2000 +0.0600 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 100 1.0000 1.0000 1.0000 -0.0200 1.1900 0.0050 IMC International Mining Corp. IMCX 6941 0.1700 0.1500 0.1700 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 207 0.3600 0.3400 0.3600 +0.0400 1.9000 0.3000 Indus Holdings, Inc. INDS 16130 1.6500 1.4100 1.4200 -0.1300 2.3300 0.2400 InnoCan Pharma Corporation INNO 3009 0.3000 0.2600 0.3000 +0.0350 0.3500 0.0500 Intellabridge Technology Corporation INTL 21840 0.1150 0.0800 0.0950 -0.0050 0.1500 0.0050 Ionic Brands Corp. IONC 4046 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 8741 0.1700 0.1550 0.1650 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3622 0.3100 0.2900 0.2950 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 271 2.2800 2.0900 2.2500 +0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1376 0.1400 0.1300 0.1400 +0.0050 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1777 0.2000 0.1800 0.1900 +0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 15 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 668 1.3200 1.2300 1.2600 -0.0300 1.5200 0.1150 Lotus Ventures Inc. J 1562 0.1600 0.1400 0.1500 -0.0150 0.2000 0.0600 Mojave Jane Brands Inc. JANE 175 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 79North Inc. JQ 1547 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3376 5.8200 5.4400 5.8200 +0.4200 6.2300 1.0000 Juva Life Inc. JUVA 2397 1.1700 1.1300 1.1600 +0.0300 1.1700 0.7600 KABN Systems NA Holdings Corp. KABN 25498 0.3050 0.2450 0.2500 0.0000 0.4500 0.0500 Koios Beverage Corp. KBEV 5763 0.0600 0.0500 0.0600 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 2568 3.8000 3.5700 3.7000 -0.0400 6.6400 0.2200 Kuya Silver Corporation KUYA 831 2.1500 2.0000 2.1500 +0.1500 2.4200 1.0900 KWG Resources Inc. KWG 105 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 430 0.5500 0.5000 0.5000 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 5529 0.5200 0.5000 0.5200 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 410 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 100 0.1300 0.1300 0.1300 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 11476 0.1150 0.0950 0.1000 +0.0050 0.1250 0.0250 Litelink Technologies Inc. LLT 335 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 Link Global Technologies Inc. LNK 551 0.5000 0.4300 0.4600 +0.0650 0.6100 0.3000 Lobe Sciences Ltd. LOBE 11107 0.1700 0.1550 0.1650 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 9833 0.0900 0.0800 0.0900 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 4680 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3736 0.1600 0.1550 0.1550 -0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 3820 0.1750 0.0750 0.1150 +0.0400 0.1800 0.0100 Lexaria Bioscience Corp. LXX 620 0.3950 0.3500 0.3500 -0.0100 0.7500 0.2200 Makara Mining Corp. MAKA 151 0.6700 0.6300 0.6700 -0.0400 1.6500 0.2700 McLaren Resources Inc. MCL 1350 0.0650 0.0550 0.0650 0.0000 0.1750 0.0200 Mind Cure Health Inc. MCUR 1994 0.8400 0.7700 0.8000 +0.0500 1.0900 0.3200 Modern Meat Inc. MEAT 1355 3.7900 3.5500 3.5500 -0.2400 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1938 1.1100 1.0700 1.0900 0.0000 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 252 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 245 0.2400 0.2400 0.2400 +0.0050 0.4450 0.1500 Minera IRL Limited MIRL 620 0.1500 0.1500 0.1500 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 570 0.3200 0.2950 0.3050 -0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 366 0.6600 0.5300 0.5800 -0.0100 2.0250 0.1350 MJardin Group, Inc. MJAR 1997 0.0600 0.0450 0.0600 +0.0100 0.3500 0.0400 Molecule Holdings Inc. MLCL 4589 0.1100 0.1000 0.1050 0.0000 0.2000 0.0650 Metallica Metals Corp MM 350 0.1800 0.1700 0.1800 +0.0200 0.3000 0.1200 Metamaterial Inc. MMAT 681 0.6000 0.5900 0.6000 +0.0500 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 41443 0.2000 0.1700 0.1800 -0.0150 0.9100 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 570 0.0250 0.0150 0.0200 0.0000 0.1100 0.0050 Metalo Manufacturing Inc. MMI 4 0.1000 0.0000 0.3000 0.0700 Matica Enterprises Inc. MMJ 1870 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 200 0.0700 0.0700 0.0700 0.0000 0.0700 0.0500 Mojave Gold Corp. MOJ 1360 0.6300 0.5800 0.6100 +0.0400 0.6700 0.0250 Clean Power Capital Corp. MOVE 14194 1.4900 1.3900 1.4900 -0.0100 1.9700 0.0550 MPX International Corporation MPXI 1547 0.0900 0.0800 0.0900 +0.0050 0.4500 0.0750 Marble Financial Inc. MRBL 581 0.1900 0.1850 0.1850 -0.0150 0.2200 0.1200 Monterey Minerals Inc. MREY 16020 0.0400 0.0300 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 490 0.0600 0.0600 0.0600 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 383 0.3800 0.3500 0.3600 -0.0100 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 35434 0.3100 0.2900 0.3100 +0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 300 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 1481 0.1050 0.1000 0.1050 0.0000 0.2400 0.0400 Mydecine Innovations Group Inc. MYCO 38879 0.5300 0.4600 0.5300 +0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2208 0.1000 0.0950 0.0950 -0.0100 0.1800 0.0450 Meryllion Resources Corporation MYR.X 82 0.1100 0.1000 0.1000 +0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 4664 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 42879 1.2500 0.9400 1.2400 +0.3100 2.7500 0.2150 Nerds On Site Inc. NERD 1000 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 933 0.6500 0.6200 0.6300 -0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4969 0.3500 0.1150 0.3350 -0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 318 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1015 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 147 0.9500 0.9000 0.9100 +0.0300 1.1000 0.5000 Northern Lights Resources Corp. NLR 3250 0.0600 0.0550 0.0550 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 624 0.3250 0.2950 0.3250 +0.0450 0.6200 0.2150 Norsemont Mining Inc. NOM 3380 0.9400 0.8900 0.9200 +0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1246 0.2900 0.2700 0.2900 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 150 0.1050 0.1000 0.1000 -0.0100 0.2450 0.0550 MegumaGold Corp NSAU 180 0.1000 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 1195 0.3000 0.2750 0.3000 +0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 55 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1140 6.6500 6.4000 6.4500 -0.1000 10.0800 0.7800 New Tech Minerals Corp. NTM 100 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 2680 0.3850 0.3450 0.3700 -0.0200 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 15 0.1750 0.1750 0.1750 -0.0150 0.2800 0.0100 Nuinsco Resources Limited NWI 410 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 125 0.2200 0.2200 0.2200 +0.0200 0.3000 0.0600 Permex Petroleum Corporation OIL 1290 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 867 0.1900 0.1800 0.1850 +0.0050 0.4450 0.1400 Organic Potash Corporation OPC 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 2400 0.0700 0.0550 0.0550 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 785 0.1600 0.1500 0.1500 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 549 0.7000 0.6500 0.6800 -0.0300 0.9900 0.1900 Ovation Science Inc OVAT 80 0.3000 0.3000 0.3000 0.0000 0.6500 0.1550 One World Lithium Inc. OWLI 558 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 192 1.5000 1.5000 1.5000 +1.5000 1.5000 1.5000 Pac Roots Cannabis Corp. PACR 0 0.1600 0.0000 0.7200 0.1100 XTM Inc. PAID 3277 0.1750 0.1600 0.1700 +0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 265 0.1050 0.0900 0.0900 -0.0200 0.1550 0.0750 POSaBIT Systems Corporation PBIT 220 0.1700 0.1550 0.1700 +0.0100 0.2050 0.0100 PUDO Inc. PDO 2 1.6500 1.6500 1.6500 +0.0500 2.9900 0.5400 Perk Labs Inc. PERK 3934 0.1000 0.0850 0.0900 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 1160 0.1750 0.1350 0.1700 +0.0100 0.2100 0.0700 Newscope Capital Corporation PHRM 8124 0.3950 0.3250 0.3600 -0.0200 0.5500 0.0500 Canntab Therapeutics Limited PILL 99 0.8700 0.8400 0.8400 +0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 120 0.3000 0.2500 0.3000 -0.0200 0.6000 0.1200 ParcelPal Technology Inc. PKG 10984 0.1900 0.1700 0.1750 +0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 5285 1.3500 1.2600 1.2900 -0.0200 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 1806 0.1500 0.1350 0.1450 +0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 15611 0.1750 0.1500 0.1650 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2914 7.6100 7.2500 7.4900 -0.0700 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2 3.6000 3.6000 3.6000 +0.0500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 4.5000 4.5000 4.5000 +0.7500 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 310 2.6000 2.3100 2.4500 +0.2000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 40 1.8000 1.7500 1.8000 +0.3000 2.5000 0.2500 Plus Products Inc PLUS 145 0.7600 0.7000 0.7600 -0.0300 1.8100 0.3900 Plus Products Inc. - Warrants PLUS.WT 230 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Pampa Metals Corporation PM 1280 0.5000 0.4200 0.4200 -0.1000 0.7000 0.4200 Peloton Minerals Corporation PMC 211 0.1350 0.1350 0.1350 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2590 0.4050 0.3800 0.3800 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 375 0.2500 0.2200 0.2300 -0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 26050 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 291 0.3600 0.3400 0.3600 +0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 8891 0.2850 0.2100 0.2300 +0.0250 0.6700 0.1100 Pasinex Resources Limited PSE 515 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 7899 0.3600 0.3250 0.3400 +0.0100 0.4400 0.1000 Platinex Inc. PTX 11635 0.0700 0.0650 0.0700 +0.0100 0.1250 0.0100 Pure Extracts Technologies Corp PULL 8751 0.6600 0.5500 0.6100 -0.1000 0.8900 0.4600 World Class Extractions Inc. PUMP 5522 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Captiva Verde Land Corp. PWR 3740 0.3300 0.2600 0.2950 -0.0300 0.7500 0.1600 Quinsam Capital Corporation QCA 20098 0.1700 0.1200 0.1450 +0.0350 0.1700 0.0500 Radial Research Corp RAD 250 0.0700 0.0650 0.0650 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 5 0.4500 0.4500 0.4500 -0.0800 0.9400 0.3250 Raindrop Ventures Inc. RAYN 575 0.1850 0.1800 0.1850 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1240 0.0750 0.0650 0.0650 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 935 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 4335 0.2300 0.2150 0.2250 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 3 2.2500 2.2500 2.2500 -0.2500 5.0000 2.0000 Renforth Resources Inc. RFR 2710 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 35 0.3500 0.3500 0.3500 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 5 9.4000 9.3300 9.3300 -0.0300 9.4500 3.4900 Rise Gold Corp. RISE 53 0.8400 0.8200 0.8200 +0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 2993 0.1200 0.1000 0.1100 +0.0100 0.1200 0.0250 West Red Lake Gold Mines Inc. RLG 5665 0.0950 0.0850 0.0900 0.0000 0.2050 0.0350 RMMI Corp. RMMI 20 0.3300 0.3300 0.3300 -0.0100 0.4450 0.0350 Rift Valley Resources Corp. RVR 1654 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 30628 0.7700 0.7000 0.7000 -0.0200 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 17493 0.8400 0.7000 0.7100 +0.0600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3397 0.2650 0.2150 0.2300 +0.0400 0.3400 0.0600 Silver Sands Resources Corp. SAND 1924 0.2600 0.2450 0.2500 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 5424 0.7200 0.6600 0.6900 +0.0300 1.2400 0.4250 SBD Capital Corp. SBD 60 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 20 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 2691 0.2250 0.2200 0.2200 -0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 180 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 Skylight Health Group Inc. SHG 10232 1.1800 1.0800 1.1500 0.0000 1.3500 0.0550 Shoal Point Energy Ltd. SHP 3567 0.0550 0.0500 0.0550 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 158 0.3600 0.3500 0.3500 0.0000 0.4000 0.0550 Seahawk Gold Corp. SHV 65 0.4900 0.4700 0.4800 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 1855 0.1700 0.1600 0.1700 +0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 345 0.0750 0.0650 0.0650 +0.0050 0.3500 0.0550 Hydro66 Holdings Corp. SIX 377 0.2700 0.2650 0.2650 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2014 0.3400 0.2800 0.2900 +0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 1577 0.2500 0.2350 0.2350 +0.0050 0.8200 0.0150 SLE Synergy Ltd. SLE 60 0.0850 0.0850 0.0850 -0.0250 0.4000 0.0850 SLANG Worldwide Inc. SLNG 3421 0.3550 0.3250 0.3450 +0.0050 0.4750 0.1100 Silver Dollar Resources Inc. SLV 1694 1.6500 1.4600 1.5300 -0.0600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1000 0.0750 0.0750 0.0750 +0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 126 0.3700 0.3700 0.3700 +0.0150 0.8500 0.1000 79 Resources Ltd. SNR 650 0.1300 0.1200 0.1300 +0.0050 0.1500 0.1000 SOL Global Investments Corp. SOL 1867 2.6700 2.5500 2.6100 -0.0500 3.1100 0.1400 Soldera Mining Corp SOLD 120 0.4900 0.4900 0.4900 +0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 5018 1.1700 1.0500 1.1100 +0.0500 16.0500 0.0100 Spacefy Inc. SPFY 150 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0100 Spearmint Resources Inc. SPMT 8040 0.0650 0.0600 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 36305 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 51686 0.1650 0.1350 0.1600 +0.0350 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 11759 0.0550 0.0400 0.0500 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 2240 0.0500 0.0450 0.0450 0.0000 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 115 0.0500 0.0400 0.0500 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 4781 1.2000 1.0000 1.1000 +0.1500 3.5000 0.0850 Straightup Resources Inc. ST 116 0.2450 0.2200 0.2450 +0.0450 0.3500 0.1000 Wildflower Brands Inc. SUN 442 0.1400 0.1350 0.1350 -0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 9889 0.0700 0.0600 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 280 0.1150 0.1100 0.1150 +0.0050 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 5639 0.1000 0.0900 0.0950 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 280 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 226 2.1700 2.1400 2.1500 +0.0600 3.7200 1.0700 TAAT Lifestyle & Wellness Ltd. TAAT 2174 3.2000 3.0200 3.1300 -0.0700 4.4000 0.6600 Talmora Diamond Inc. TAI 100 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 540 0.1450 0.0950 0.1100 -0.0050 0.9500 0.0500 Thoughtful Brands Inc. TBI 15209 0.0600 0.0550 0.0600 0.0000 0.8200 0.0550 Transcanna Holdings Inc. TCAN 764 0.7300 0.6500 0.7100 +0.0100 2.0100 0.4400 Trillion Energy International Inc. TCF 1110 0.0850 0.0800 0.0850 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 135 0.1550 0.1500 0.1550 +0.0100 0.1550 0.0450 Terranueva Corporation TEQ 1 0.0900 0.0000 0.4400 0.0500 TerrAscend Corp. TER 2307 12.6100 11.8600 12.3300 +0.0200 13.9400 1.7400 Trichome Financial Corp. TFC 181 1.5300 1.5000 1.5100 +0.1100 1.7300 0.3900 Taiga Gold Corp TGC 511 0.2100 0.2100 0.2100 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 2180 0.0700 0.0650 0.0700 0.0000 0.2550 0.0500 THC Biomed Intl Ltd THC 1796 0.1050 0.1000 0.1050 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 5664 0.3150 0.2900 0.3000 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 200 0.4200 0.4150 0.4200 +0.0050 0.5100 0.0750 Temas Resources Corp. TMAS 707 0.8200 0.7700 0.7900 -0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 6465 0.2500 0.2100 0.2400 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 700 0.3500 0.3350 0.3500 0.0000 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2920 0.4700 0.4450 0.4450 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 298 0.0500 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1415 0.4100 0.4000 0.4050 +0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 34772 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2197 0.3600 0.3400 0.3500 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 82480 0.3950 0.3400 0.3550 +0.0050 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1611 42.1600 41.0100 41.8600 +0.7600 42.1600 8.1000 Trulieve Cannabis Corp. TRUL.WT 31 27.2700 25.0000 27.2700 +0.7000 27.2700 1.2800 TraceSafe Inc. TSF 1792 0.6800 0.6300 0.6500 -0.0500 1.7000 0.1700 TruTrace Technologies Inc. TTT 2695 0.0500 0.0400 0.0450 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 9617 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 3990 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 16712 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 1651 0.7500 0.7000 0.7500 +0.0300 0.9900 0.0950 UpSnap Inc. UP 32401 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 Upco International Inc UPCO 4515 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 866 0.2300 0.2200 0.2250 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1824 0.1700 0.1600 0.1700 +0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 5 0.0800 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 11738 0.1600 0.1300 0.1400 +0.0050 0.2900 0.0600 PlantX Life Inc VEGA 4654 1.5400 1.4300 1.5300 +0.0800 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 1958 0.6600 0.5800 0.5800 -0.0200 0.9400 0.1500 Top Strike Resources Corp. VENI 100 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 4882 7.6800 7.0000 7.2100 -0.2300 9.5000 0.4600 Vext Science, Inc. VEXT 711 0.9500 0.9000 0.9500 0.0000 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 60 0.5500 0.5000 0.5000 0.0000 0.6200 0.0800 Vibe Growth Corporation VIBE 1647 0.5500 0.5100 0.5300 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 374 0.0700 0.0700 0.0700 0.0000 0.0800 0.0100 Valeo Pharma Inc. VPH 2546 1.2200 1.1100 1.2000 +0.0900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 247 0.7000 0.6200 0.7000 +0.0800 1.1500 0.0400 Victory Resources Corporation VR 1571 0.0600 0.0550 0.0550 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 15995 1.6300 1.4600 1.6100 +0.0600 1.8500 0.3000 Versus Systems Inc. VS 351 16.5000 15.3100 16.2000 +0.5000 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 9364 0.6400 0.5700 0.6000 -0.0400 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2620 0.4400 0.4000 0.4000 -0.0400 0.5000 0.0200 Victory Square Technologies Inc. VST 5482 0.5500 0.5100 0.5300 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 6841 4.4400 3.1000 3.7400 +0.6400 4.4400 0.1650 Walcott Resources Ltd. WAL 1031 0.4400 0.4150 0.4300 +0.0050 1.1700 0.0900 Waraba Gold Limited WBGD 300 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 380 0.3000 0.2700 0.2800 -0.0200 1.9500 0.2050 West Mining Corp. WEST 250 0.3000 0.2700 0.3000 +0.0500 0.3000 0.2500 Winston Gold Corp. WGC 4207 0.1750 0.1650 0.1700 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 1309 0.1850 0.1700 0.1800 +0.0050 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 830 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0150 The Alkaline Water Company Inc. WTER 121 1.3700 1.3100 1.3700 +0.0300 3.5000 1.3100 Western Uranium & Vanadium Corp. WUC 508 1.1000 1.0000 1.0500 -0.0600 1.2000 0.2450 AMP German Cannabis Group Inc. XCX 60 0.4150 0.3800 0.3800 +0.0200 0.7400 0.2000 MGX Minerals Inc. XMG 1257 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 19370 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2130 2.2000 2.0600 2.0700 +0.1200 3.5500 0.9400 XORTX Therapeutics Inc. XRX 230 0.1000 0.1000 0.1000 0.0000 0.2700 0.0950 XS Financial Inc. XSF 360 0.2400 0.2300 0.2300 -0.0250 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 85 0.3700 0.3700 0.3700 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2512 0.4100 0.3750 0.3800 -0.0200 0.4800 0.0900 ZeU Technologies Inc. ZEU 815 0.2500 0.1900 0.2400 +0.0500 2.5000 0.0950 BIOSENTA Inc. ZRO 1755 1.1800 0.7600 1.1800 +0.4300 1.1800 0.0350 ZTEST Electronics Inc. ZTE 435 0.3600 0.3100 0.3350 -0.0050 0.3600 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.150 0.210 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.110 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.150 0.195 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.095 0.140 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 2.300 2.7000 0.1200 Benchmark Botanics Inc. BBT 0.105 0.130 0.4500 0.0500 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Bird River Resources Inc. BDR 0.100 0.115 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Peekaboo Beans Inc BEAN 0.025 0.035 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.130 0.135 0.2850 0.0700 Bexar Ventures Inc. BXV 0.035 0.200 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.0750 0.0100 CAT Strategic Metals Corporation CAT 0.055 0.060 0.0600 0.0100 Empower Clinics Inc CBDT 0.350 0.350 0.4000 0.0250 Certive Solutions Inc. CBP 0.030 0.050 0.0700 0.0250 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.245 0.5000 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.030 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.090 0.100 0.1750 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1500 0.0550 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.140 0.150 0.5400 0.0900 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.145 0.160 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.070 0.070 Deer Horn Capital Inc. DHC 0.045 0.050 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.120 0.140 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Leviathan Natural Products Inc. EPIC 0.180 0.200 0.3500 0.1000 E79 Resources Corp ESNR 0.730 0.750 0.8500 0.0200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.445 0.4700 0.1000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.990 50.000 85.5000 23.0100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.3400 0.0050 Flow Metals Corp. FWM 0.070 0.075 0.2000 0.0500 GreenBank Capital Inc. GBC 0.260 0.300 0.5500 0.2000 Golden Birch Resources Inc. GBRX 0.170 0.175 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.290 0.315 0.5000 0.1000 Hemp for Health Inc. HFH 0.060 0.070 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.380 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.0650 0.0150 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 95.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 James Bay Resources Limited JBR 0.065 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 JNC Resources Inc. JNC 0.670 0.680 0.7200 0.1800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.160 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.155 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.060 0.100 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.105 Manning Ventures Inc. MANN 0.150 0.180 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Global Health Clinics Ltd. MJRX 0.220 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.155 0.185 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Maitri Health Technologies Corp MTEC 0.720 0.800 0.8000 0.6000 MedXtractor Corp. MXT 0.070 0.080 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.140 0.165 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.350 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Portage Biotech Inc. PBT.U 14.000 14.500 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Peakbirch Logic Inc. PKB 0.130 0.170 3.0000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 80.000 80.4900 25.0000 Primo Nutraceuticals Inc PRMO 0.050 0.080 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.040 0.050 0.3800 0.0250 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Quizam Media Corporation QQ 0.355 0.440 0.9600 0.2100 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.115 0.135 0.1950 0.0200 SQID Technologies Limited SQID 0.460 0.900 2.0000 0.2000 Stem Holdings Inc. STEM 0.560 0.620 1.3000 0.2550 Starrex International Ltd. STX 0.600 0.710 0.7500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.520 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0200 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.500 3.840 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.030 2.810 2.7900 1.8700 Volatus Capital Corp. VC 0.160 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Voyageur Mineral Explorers Corp. VOY 0.300 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.325 0.3500 0.1650 VPN Technologies Inc. VPN 1.100 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 47,978 Total Volume: 237,906,897 Total Value: $119,703,808 Advanced: 204 Declined: 140 Unchanged: 280 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.