CNSX Trading Daily Market Summary December 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 3585 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 698 3.6800 3.3400 3.3400 -0.1500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 522 2.8000 2.4300 2.4900 -0.0700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 20 0.4800 0.4800 0.4800 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 481 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1376 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 20260 0.2700 0.2200 0.2400 -0.0200 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 579 0.1500 0.1250 0.1250 -0.0350 0.4550 0.0150 AgraFlora Organics International Inc AGRA 13031 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0150 Aion Therapeutic Inc. AION 3001 0.1300 0.1200 0.1250 -0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 1560 0.1600 0.1100 0.1250 +0.0150 0.3900 0.0750 Advantagewon Oil Corp. AOC 3070 0.1500 0.1050 0.1100 +0.0100 0.1500 0.0050 Appia Energy Corp. API 1182 0.4550 0.4300 0.4550 +0.0350 0.5700 0.1000 Global Cannabis Applications Corp. APP 6151 0.1300 0.0950 0.1000 -0.0250 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 210 0.1450 0.1400 0.1400 -0.0050 0.3000 0.0500 Armada Mercantile Ltd. ARM 10 0.1500 0.1500 0.1500 -0.0600 0.4800 0.0700 Argo Gold Inc. ARQ 1580 0.1800 0.1750 0.1750 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 2030 0.1200 0.1050 0.1150 +0.0100 0.1350 0.0200 Auxico Resources Canada Inc. AUAG 2768 0.3800 0.3450 0.3650 -0.0150 0.4450 0.0150 Inflection Resources Ltd. AUCU 415 0.4400 0.4400 0.4400 -0.0150 0.6300 0.3600 Australis Capital Inc. AUSA 1507 0.1600 0.1450 0.1550 +0.0050 0.3900 0.1000 Aurwest Resources Corporation AWR 2130 0.0800 0.0750 0.0750 -0.0150 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 658 28.1300 27.2800 28.1300 +0.8800 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 198 2.5000 2.4900 2.5000 0.0000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 7 17.8700 16.0000 16.0000 0.0000 18.6500 1.3500 BacTech Environmental Corporation BAC 0 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 325 0.4600 0.4400 0.4450 +0.0050 0.7200 0.2200 Blueberries Medical Corp. BBM 1173 0.0850 0.0750 0.0800 -0.0050 0.1800 0.0350 Blockchain Foundry Inc BCFN 3930 0.2400 0.2050 0.2200 -0.0200 0.2700 0.0350 Bird River Resources Inc. BDR 53 0.1050 0.1050 0.1050 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 27 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 394 0.2900 0.2700 0.2850 +0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 1940 1.2500 1.0500 1.2500 +0.2000 2.0000 0.5000 i3 Interactive Inc. BETS 2681 0.2600 0.2100 0.2400 +0.0300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 26729 0.7400 0.6800 0.7300 +0.0600 0.7400 0.1750 Bullfrog Gold Corp. BFG 1680 0.2950 0.2900 0.2900 -0.0050 0.3600 0.0800 Bhang Inc. BHNG 32 0.0550 0.0550 0.0550 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 1146 0.1800 0.1800 0.1800 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 10193 0.5100 0.4600 0.4650 -0.0100 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 48 0.6500 0.6200 0.6200 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 24 0.0500 0.0500 0.0500 +0.0100 0.1900 0.0250 BioVaxys Technology Corp. BIOV 1803 0.2750 0.2600 0.2600 -0.0050 0.6000 0.1800 Bond Resources Inc. BJB 14 0.1650 0.1650 0.1650 -0.0200 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 15178 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3869 0.6900 0.6400 0.6700 -0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 1172 0.9900 0.9400 0.9600 -0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 2503 0.3600 0.3150 0.3550 -0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11011 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1373 0.6000 0.5600 0.5600 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 38 0.3000 0.2900 0.3000 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 750 0.1350 0.1150 0.1200 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 9875 0.6500 0.4800 0.4900 -0.1500 0.7900 0.0600 Canadian Palladium Resources Inc. BULL 664 0.1600 0.1600 0.1600 -0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 463 0.1500 0.1300 0.1500 +0.0150 0.2850 0.0700 Pharmadrug Inc. BUZZ 49112 0.1000 0.0950 0.1000 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 9643 0.4200 0.3950 0.4200 +0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 1140 0.1100 0.1050 0.1100 +0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 100 2.0600 1.9900 2.0000 -0.0100 2.8900 0.2050 FinCanna Capital Corp. CALI 1078 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 85 0.1100 0.0950 0.1100 +0.0150 0.5500 0.0950 CannAmerica Brands Corp. CANA 1571 0.0400 0.0350 0.0350 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 5512 0.1450 0.1350 0.1400 +0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 0 0.0600 0.0000 0.0600 0.0100 CBD Global Sciences Inc. CBDN 181 0.2250 0.2200 0.2250 +0.0100 0.4200 0.1000 Empower Clinics Inc CBDT 239741 0.3550 0.2800 0.2900 +0.0200 0.4000 0.0250 Canbud Distribution Corporation CBDX 1068 0.1800 0.1600 0.1800 +0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 558 0.2450 0.2350 0.2350 -0.0050 0.2700 0.1000 Certive Solutions Inc. CBP 50 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 1460 0.1700 0.1700 0.1700 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 287 6.1000 6.0000 6.0000 -0.0500 6.4900 2.1100 Green River Gold Corp. CCR 50 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 35 0.1800 0.1800 0.1800 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 130 0.4050 0.4000 0.4050 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 602 0.2600 0.2600 0.2600 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 750 0.1350 0.1300 0.1350 +0.0050 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 1919 0.4500 0.4000 0.4300 0.0000 0.4500 0.0850 Cannabis Growth Opportunity Corporation CGOC 535 0.4000 0.3800 0.3900 +0.0100 0.7200 0.1900 Chemistree Technology Inc. CHM 1005 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 5005 0.0700 0.0650 0.0700 +0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 595 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 379 0.1200 0.1000 0.1200 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 2400 13.0100 12.8000 12.9400 -0.0100 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 356 5.0000 4.9000 5.0000 +0.0500 5.4000 0.6100 Clarity Gold Corp. CLAR 342 1.2100 1.1800 1.2100 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 2113 0.8100 0.7600 0.8000 0.0000 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 30 0.2200 0.2000 0.2150 +0.0350 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 16358 0.0950 0.0850 0.0900 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 15 0.0900 0.0900 0.0900 0.0000 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 116 0.3500 0.3400 0.3400 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 120 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 197 0.0850 0.0850 0.0850 -0.0350 0.3500 0.0400 CENTR Brands Corp. CNTR 65 0.5400 0.5200 0.5200 -0.0300 0.6900 0.3000 International Cobalt Corp CO 1550 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 6439 0.1700 0.1500 0.1650 0.0000 0.3500 0.0400 Core One Labs Inc. COOL 2580 0.6900 0.6700 0.6700 +0.0100 0.7300 0.2900 Captor Capital Corp CPTR 1 0.1900 0.0000 0.3000 0.1050 Crest Resources Inc. CRES 1320 0.1050 0.1000 0.1050 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5105 0.1050 0.0900 0.1000 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 12182 0.1100 0.0950 0.1050 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 237 0.5800 0.5600 0.5600 -0.0100 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 312 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 211 0.3650 0.3600 0.3650 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 336 0.5500 0.4700 0.5400 +0.0200 1.0700 0.1100 Chemesis International Inc. CSI.U 834 0.6600 0.5800 0.6100 -0.0500 1.5600 0.2450 C2C Gold Corp CTOC 177 0.1800 0.1750 0.1800 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 8056 16.7300 15.9000 16.2000 +0.3800 16.7300 3.7200 Biocure Technology Inc. CURE 100 0.1300 0.1300 0.1300 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 1449 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1488 1.5800 1.5000 1.5800 +0.0200 1.6000 0.2300 Direct Communication Solutions Inc. DCSI 19 1.7500 1.7000 1.7000 0.0000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 5 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 578 0.3700 0.3500 0.3500 0.0000 0.4500 0.2500 Draganfly Inc. DFLY 9650 0.6900 0.6100 0.6400 0.0000 1.1500 0.4000 Deer Horn Capital Inc. DHC 40 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 27381 0.1400 0.1200 0.1400 +0.0050 0.1700 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 631 1.4900 1.3300 1.4800 +0.1500 2.3900 0.1350 Dominion Water Reserves Corp. DWR 341 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 211 0.4250 0.4050 0.4050 -0.0150 0.5300 0.1300 Nutritional High International Inc. EAT 14462 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 3192 1.9400 1.8000 1.8100 -0.0800 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 31 0.4500 0.4500 0.4500 -0.0500 0.6000 0.0800 Eurogas International Inc. EI 0 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 63 0.9500 0.9500 0.9500 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 5154 1.1100 1.0200 1.0200 -0.0700 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 1197 0.0650 0.0600 0.0650 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 0 0.1600 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 25655 0.0500 0.0400 0.0450 -0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 730 0.2400 0.2400 0.2400 0.0000 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 1027 0.4300 0.3900 0.4200 -0.0300 1.4200 0.3200 Etruscus Resources Corp. ETR 135 0.2750 0.2600 0.2700 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 810 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 745 0.1600 0.1350 0.1600 -0.0200 0.7000 0.1100 FansUnite Entertainment Inc. FANS 15215 0.8800 0.7800 0.8400 +0.0500 1.0700 0.1850 Far Resources Ltd. FAT 6075 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1045 0.2050 0.1850 0.1950 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 420 0.1550 0.1500 0.1500 -0.0050 0.2950 0.0400 FenixOro Gold Corp. FENX 1418 0.3600 0.3200 0.3600 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 1529 1.0600 1.0100 1.0600 +0.0500 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 115 0.3200 0.3100 0.3100 +0.0150 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 468 0.2000 0.1750 0.2000 +0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 20 0.4400 0.4000 0.4000 -0.1000 0.7000 0.3000 Media Central Corporation Inc FLYY 4250 0.0100 0.0100 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1143 0.5500 0.5300 0.5500 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 200 0.4400 0.4400 0.4400 -0.0100 0.4700 0.1000 Fineqia International Inc. FNQ 2000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 5 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 2559 0.1450 0.1350 0.1350 0.0000 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 26.0000 23.0000 23.0000 -1.0000 73.0000 20.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 666 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 120 0.0700 0.0500 0.0600 +0.0100 0.0800 0.0150 Field Trip Health Ltd. FTRP 1097 5.4800 4.8000 5.3200 +0.5200 7.0000 2.2500 Flow Metals Corp. FWM 1140 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0500 GABY Inc. GABY 1030 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 1060 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 55 0.3000 0.3000 0.3000 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 46533 0.0400 0.0250 0.0300 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 100 0.2000 0.2000 0.2000 +0.0150 0.2000 0.1200 Golden Birch Resources Inc. GBRX 1647 0.1850 0.1500 0.1850 +0.0050 0.2800 0.0300 Glorious Creation Limited GCIT 1 0.6500 0.0000 4.0000 0.0700 Genius Metals Inc GENI 260 0.1950 0.1900 0.1950 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 1100 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 1181 0.3650 0.3350 0.3650 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 815 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1939 0.3500 0.3200 0.3400 -0.0200 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 10665 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 116 0.1550 0.1500 0.1550 +0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1637 0.1350 0.1250 0.1250 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 588 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0200 Go Metals Corp GOCO 950 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 955 0.5900 0.5300 0.5900 +0.0600 0.6600 0.0600 Goldrea Resources Corp. GOR 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1010 0.1100 0.0900 0.0950 +0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 826 0.5000 0.4700 0.4700 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 1220 0.2400 0.2150 0.2400 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 440 0.1150 0.1050 0.1050 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2500 0.2500 0.2500 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1653 0.3900 0.3100 0.3100 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 231 0.3600 0.3550 0.3600 +0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 1121 0.6700 0.6400 0.6600 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 2915 30.0000 29.3700 29.8300 +0.4800 30.0000 5.0500 G2 Technologies Corp GTOO 26084 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 400 0.3050 0.2900 0.2900 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3586 2.4500 2.3800 2.4200 -0.0200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 785 0.1500 0.1300 0.1500 +0.0250 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5235 1.2400 1.0900 1.1900 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 485 1.7500 1.6600 1.6700 -0.0200 2.1800 0.2850 Hemp for Health Inc. HFH 171 0.0700 0.0700 0.0700 +0.0150 0.2750 0.0450 High Point Exploration Inc. HGH 0 0.2500 0.0000 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 608 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 3258 0.0400 0.0350 0.0400 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 13128 0.1800 0.1550 0.1550 -0.0250 0.2050 0.0250 Hollister Biosciences Inc. HOLL 8576 0.2900 0.2550 0.2650 +0.0150 0.3600 0.0400 Hello Pal International Inc. HP 2655 0.2350 0.2150 0.2300 +0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 2306 1.5000 1.3600 1.4700 +0.0800 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 254 2.3500 2.2300 2.2600 +0.0100 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1601 0.3300 0.3050 0.3200 -0.0100 2.3200 0.0700 International Battery Metals Ltd. IBAT 882 0.2850 0.2500 0.2850 +0.0350 0.3450 0.0700 IC Capitalight Corp. IC 985 0.0750 0.0700 0.0700 -0.0300 0.1000 0.0050 Icanic Brands Company Inc ICAN 4528 0.6800 0.6100 0.6500 -0.0300 0.7700 0.0550 ThreeD Capital Inc. IDK 2095 0.7400 0.6900 0.7200 -0.0200 0.7400 0.0400 INDVR Brands Inc. IDVR 1530 0.1050 0.0950 0.1050 +0.0150 0.1800 0.0600 Golden Independence Mining Corp. IGLD 482 0.6000 0.5700 0.5700 -0.0300 0.7200 0.0500 IM Cannabis Corp. IMCC 788 2.4700 2.2500 2.4400 +0.2400 2.4700 0.1750 IM Cannabis Corp. Wts. IMCC.WT 410 1.3500 1.1000 1.3500 +0.3500 1.3500 0.0050 IMC International Mining Corp. IMCX 6977 0.2000 0.1700 0.2000 +0.0300 1.0000 0.0950 Imagin Medical Inc. IME 232 0.3700 0.3500 0.3700 +0.0100 1.9000 0.3000 Indus Holdings, Inc. INDS 5983 1.4500 1.3200 1.3400 -0.0800 2.3300 0.2400 InnoCan Pharma Corporation INNO 9460 0.3100 0.3000 0.3000 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 8584 0.1100 0.0800 0.1050 +0.0100 0.1500 0.0050 Ionic Brands Corp. IONC 16341 0.0350 0.0250 0.0300 +0.0100 0.0400 0.0050 ImagineAR Inc. IP 11456 0.1650 0.1500 0.1650 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2446 0.3150 0.2750 0.3000 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 320 2.3500 2.1700 2.1700 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3874 0.1350 0.1300 0.1350 -0.0050 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60 85.0000 85.0000 85.0000 0.0000 85.0500 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 3164 0.2300 0.1900 0.2200 +0.0300 0.4400 0.0350 Izotropic Corporation IZO 350 1.3000 1.2500 1.2900 +0.0300 1.5200 0.1150 Lotus Ventures Inc. J 11053 0.1700 0.1400 0.1500 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 79North Inc. JQ 1050 0.0950 0.0900 0.0900 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3372 6.0000 5.8000 6.0000 +0.1800 6.2300 1.0000 Juva Life Inc. JUVA 2271 1.1700 1.1400 1.1400 -0.0200 1.1700 0.7600 KABN Systems NA Holdings Corp. KABN 13844 0.2650 0.2300 0.2450 -0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 6561 0.0700 0.0550 0.0700 +0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 5394 3.6400 3.2600 3.4200 -0.2800 6.6400 0.2200 Kuya Silver Corporation KUYA 798 2.3300 2.1200 2.3000 +0.1500 2.4200 1.0900 KWG Resources Inc. KWG 1600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2735 0.5200 0.5000 0.5200 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 2311 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1951 0.1300 0.1100 0.1150 -0.0150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 2 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 12428 0.1100 0.1000 0.1100 +0.0100 0.1250 0.0250 Litelink Technologies Inc. LLT 1650 0.0300 0.0200 0.0250 0.0000 0.0800 0.0150 Link Global Technologies Inc. LNK 370 0.4600 0.4400 0.4600 0.0000 0.6100 0.3000 Lobe Sciences Ltd. LOBE 7966 0.1700 0.1550 0.1600 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 7831 0.0900 0.0800 0.0850 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 5425 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5823 0.1900 0.1600 0.1900 +0.0350 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 259 0.1250 0.1000 0.1150 0.0000 0.1800 0.0100 Lexaria Bioscience Corp. LXX 1548 0.3650 0.3150 0.3150 -0.0350 0.7500 0.2200 Makara Mining Corp. MAKA 150 0.6400 0.6200 0.6200 -0.0500 1.6500 0.2700 McLaren Resources Inc. MCL 800 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 4946 0.9300 0.8100 0.8300 +0.0300 1.0900 0.3200 Modern Meat Inc. MEAT 1608 3.7600 3.5700 3.7600 +0.2100 5.1200 0.8700 Myconic Capital Corp. MEDI 70 0.5000 0.4000 0.4000 -0.1300 0.5300 0.4000 MustGrow Biologics Corp. MGRO 790 1.1200 1.1000 1.1200 +0.0300 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 29 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 100 0.2300 0.2300 0.2300 -0.0100 0.4400 0.1500 Minera IRL Limited MIRL 40 0.1500 0.1500 0.1500 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 389 0.3200 0.3050 0.3200 +0.0150 0.4100 0.0250 True Leaf Brands Inc. MJ 560 0.6000 0.5100 0.5300 -0.0500 2.0250 0.1350 MJardin Group, Inc. MJAR 150 0.0550 0.0550 0.0550 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 5863 0.1050 0.0950 0.1000 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 1027 0.1900 0.1650 0.1900 +0.0100 0.3000 0.1200 Metamaterial Inc. MMAT 1116 0.6200 0.5800 0.6200 +0.0200 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33700 0.1850 0.1650 0.1800 0.0000 0.9100 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 66 0.0200 0.0150 0.0200 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 21188 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 23 0.0600 0.0600 0.0600 -0.0100 0.0700 0.0500 Mojave Gold Corp. MOJ 830 0.6100 0.5700 0.6100 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 14133 1.5100 1.4400 1.4900 0.0000 1.9700 0.0550 MPX International Corporation MPXI 2343 0.0800 0.0750 0.0750 -0.0150 0.4500 0.0750 Marble Financial Inc. MRBL 445 0.1850 0.1700 0.1700 -0.0150 0.2200 0.1200 Monterey Minerals Inc. MREY 1110 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 92 0.0650 0.0550 0.0650 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 343 0.3900 0.3600 0.3900 +0.0300 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 205786 0.4950 0.3050 0.4900 +0.1800 0.4950 0.0350 Maxtech Ventures Inc. MVT 504 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 307 0.1050 0.1000 0.1050 0.0000 0.2400 0.0400 MedXtractor Corp. MXT 790 0.0700 0.0700 0.0700 -0.0100 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 19681 0.5600 0.5100 0.5400 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1102 0.1050 0.0950 0.0950 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 393 0.1500 0.1000 0.1500 +0.0500 0.2000 0.0500 Nabis Holdings Inc. NAB 4230 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 17420 1.2000 1.0600 1.1000 -0.1400 2.7500 0.2150 Nerds On Site Inc. NERD 620 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 347 0.6700 0.6300 0.6600 +0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2760 0.3400 0.3000 0.3300 -0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 70 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 103 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 36 0.9500 0.9100 0.9500 +0.0400 1.1000 0.5000 Northern Lights Resources Corp. NLR 3388 0.0600 0.0550 0.0550 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 919 0.3400 0.2800 0.3250 0.0000 0.6200 0.2150 Norsemont Mining Inc. NOM 2269 0.9800 0.9000 0.9700 +0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2750 0.2800 0.2550 0.2600 -0.0300 0.4400 0.0600 MegumaGold Corp NSAU 605 0.1000 0.0950 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 428 0.3000 0.2900 0.3000 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1074 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1266 6.5500 6.3800 6.4000 -0.0500 10.0800 0.7800 New Tech Minerals Corp. NTM 120 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 943 0.3700 0.3550 0.3550 -0.0150 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 540 0.2100 0.2000 0.2100 +0.0350 0.2800 0.0100 Nuinsco Resources Limited NWI 410 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 40 0.2450 0.2450 0.2450 +0.0250 0.3000 0.0600 Oakley Ventures Inc. OAKY 10 0.1400 0.1400 0.1400 -0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 723 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1942 0.1900 0.1750 0.1800 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 310 0.0550 0.0550 0.0550 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 305 0.1600 0.1500 0.1500 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1129 0.7000 0.6300 0.6300 -0.0500 0.9900 0.1900 Ovation Science Inc OVAT 300 0.2950 0.2950 0.2950 -0.0050 0.6500 0.1550 One World Lithium Inc. OWLI 114 0.0700 0.0700 0.0700 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 313 1.5500 1.4500 1.4500 -0.0500 1.5500 1.4500 Pac Roots Cannabis Corp. PACR 50 0.1800 0.1800 0.1800 +0.0200 0.7200 0.1100 XTM Inc. PAID 2788 0.1750 0.1600 0.1600 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 290 0.1000 0.1000 0.1000 +0.0100 0.1550 0.0750 POSaBIT Systems Corporation PBIT 177 0.1700 0.1600 0.1600 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 20 14.7500 14.0000 14.0000 -0.5000 16.0000 8.5000 PUDO Inc. PDO 12 1.7700 1.7700 1.7700 +0.1200 2.9900 0.6000 Perk Labs Inc. PERK 1438 0.0950 0.0850 0.0950 +0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 10700 0.4300 0.3600 0.3900 +0.0300 0.5500 0.0500 Canntab Therapeutics Limited PILL 216 0.8400 0.8200 0.8400 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 5 0.1300 0.1300 0.1300 -0.0100 3.0000 0.1200 ParcelPal Technology Inc. PKG 10744 0.1900 0.1600 0.1700 -0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 10440 1.2800 1.1800 1.2300 -0.0600 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 1647 0.1800 0.1350 0.1800 +0.0350 0.3000 0.0400 Better Plant Sciences Inc. PLNT 7280 0.1700 0.1550 0.1700 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 1925 7.5300 7.2400 7.3500 -0.1400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2 3.5000 3.5000 3.5000 -0.1000 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 3.0600 3.0600 3.0600 -1.4400 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 147 2.4500 2.3000 2.3000 -0.1500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 31 1.8500 1.6000 1.6000 -0.2000 2.5000 0.2500 Plus Products Inc PLUS 49 0.7400 0.7200 0.7200 -0.0400 1.7500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 500 70.0000 70.0000 70.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 3060 0.4600 0.4000 0.4300 +0.0100 0.7000 0.4000 Peloton Minerals Corporation PMC 331 0.1300 0.1200 0.1300 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 990 0.4000 0.3800 0.4000 +0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 335 0.2500 0.2100 0.2250 -0.0050 2.0000 0.1600 PreveCeutical Medical Inc. PREV 34114 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 1465 0.4300 0.3600 0.4000 +0.0400 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1978 0.2700 0.2300 0.2400 +0.0100 0.6700 0.1100 Psyched Wellness Ltd PSYC 5721 0.3600 0.3250 0.3500 +0.0100 0.4400 0.1000 Platinex Inc. PTX 14875 0.0750 0.0650 0.0700 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 3534 0.6200 0.5600 0.6000 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 6937 0.0175 0.0150 0.0150 0.0000 0.0650 0.0100 Captiva Verde Land Corp. PWR 3303 0.3050 0.2700 0.2700 -0.0250 0.7500 0.1600 Quinsam Capital Corporation QCA 736 0.1500 0.1400 0.1500 +0.0050 0.1700 0.0500 Quizam Media Corporation QQ 35 0.4500 0.4400 0.4500 +0.0500 0.9600 0.2100 Radial Research Corp RAD 30 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Raindrop Ventures Inc. RAYN 150 0.1850 0.1850 0.1850 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1774 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 455 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1487 0.2300 0.2250 0.2250 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 2068 0.0600 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 14 0.3500 0.3500 0.3500 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 72 9.4500 9.3900 9.4500 +0.1200 9.4500 3.4900 Rise Gold Corp. RISE 174 0.8700 0.8100 0.8700 +0.0500 1.1000 0.3000 Rockshield Capital Corp. RKS 1958 0.1100 0.1000 0.1100 0.0000 0.1200 0.0250 West Red Lake Gold Mines Inc. RLG 550 0.0900 0.0850 0.0900 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 2028 0.0900 0.0800 0.0850 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 24975 0.7500 0.6600 0.6900 -0.0100 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 7462 0.7600 0.7100 0.7500 +0.0400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1555 0.2600 0.2250 0.2500 +0.0200 0.3400 0.0600 Silver Sands Resources Corp. SAND 733 0.2550 0.2450 0.2550 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 9215 0.6600 0.5300 0.6200 -0.0700 1.2400 0.4250 SBD Capital Corp. SBD 225 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 1848 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 3641 0.2200 0.2100 0.2100 -0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 6025 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0 0.2700 0.0000 0.3150 0.2350 Sierra Growth Corp. SGRO 60 0.0800 0.0750 0.0750 -0.0250 0.1500 0.0600 Skylight Health Group Inc. SHG 9042 1.2300 1.1100 1.1800 +0.0300 1.3500 0.0550 Shoal Point Energy Ltd. SHP 2850 0.0550 0.0500 0.0550 0.0000 0.3200 0.0500 Sharc International Systems Inc. SHRC 426 0.3500 0.3350 0.3450 -0.0050 0.4000 0.0550 Sitka Gold Corp. SIG 1750 0.2000 0.1800 0.1800 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 5878 0.0750 0.0500 0.0600 -0.0050 0.3500 0.0500 Hydro66 Holdings Corp. SIX 245 0.2600 0.2500 0.2600 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 440 0.3200 0.2850 0.3200 +0.0300 1.2000 0.2300 Major Precious Metals Corp. SIZE 9180 0.2350 0.2000 0.2350 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 3886 0.3550 0.3300 0.3450 0.0000 0.4750 0.1100 Silver Dollar Resources Inc. SLV 931 1.5500 1.4800 1.5100 -0.0200 2.0000 0.2200 Sentinel Resources Corp. SNL 180 0.4000 0.3250 0.3750 +0.0050 0.8500 0.1000 SOL Global Investments Corp. SOL 3392 2.6500 2.5500 2.6200 +0.0100 3.1100 0.1400 Sona Nanotech Inc. SONA 3727 1.1700 1.0900 1.1200 +0.0100 16.0500 0.0100 Spacefy Inc. SPFY 122 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 3384 0.0650 0.0600 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 5400 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 33439 0.1800 0.1550 0.1550 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 6463 0.0600 0.0400 0.0450 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 3375 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0350 Summa Silver Corp. SSVR 2097 1.2000 1.0700 1.0800 -0.0200 3.5000 0.0850 Straightup Resources Inc. ST 225 0.2450 0.2450 0.2450 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 875 0.6300 0.5800 0.6000 0.0000 1.3000 0.2550 Starrex International Ltd. STX 50 0.6000 0.6000 0.6000 -0.1000 0.7500 0.3550 Wildflower Brands Inc. SUN 769 0.1500 0.1400 0.1450 +0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 2510 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 621 0.1200 0.1100 0.1200 +0.0050 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 19966 0.1200 0.0950 0.1100 +0.0150 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1371 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 541 2.7000 2.1900 2.5000 +0.3500 3.7200 1.0700 TAAT Lifestyle & Wellness Ltd. TAAT 4667 3.2900 3.0800 3.1300 0.0000 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 546 0.1400 0.0900 0.0900 -0.0200 0.9500 0.0500 Thoughtful Brands Inc. TBI 10350 0.0600 0.0550 0.0600 0.0000 0.8200 0.0550 Transcanna Holdings Inc. TCAN 214 0.7200 0.6500 0.7200 +0.0100 2.0100 0.4400 Trillion Energy International Inc. TCF 1540 0.0800 0.0750 0.0800 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 430 0.1600 0.1500 0.1600 +0.0050 0.1600 0.0450 Terranueva Corporation TEQ 378 0.0900 0.0850 0.0850 -0.0050 0.4400 0.0500 TerrAscend Corp. TER 2644 12.9500 12.2100 12.9500 +0.6200 13.9400 1.7400 Trichome Financial Corp. TFC 194 1.5500 1.5100 1.5100 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 1599 0.2400 0.2050 0.2400 +0.0300 0.3050 0.0650 1933 Industries Inc. TGIF 742 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0500 1933 Industries Inc. Wts. TGIF.WT 506 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 474 0.1050 0.1000 0.1000 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 5284 0.3100 0.3000 0.3000 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 768 0.4500 0.4200 0.4450 +0.0250 0.5100 0.0750 Cansortium Inc. Wts. TIUM.WT.U 5 0.0050 0.0000 0.0200 0.0050 Temas Resources Corp. TMAS 468 0.8200 0.8000 0.8000 +0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 3596 0.2300 0.2100 0.2150 -0.0250 2.0000 0.0550 Tartisan Nickel Corp. TN 512 0.3500 0.3200 0.3400 -0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 863 0.4550 0.4400 0.4500 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 190 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 867 0.4300 0.4200 0.4300 +0.0250 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 15641 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 3739 0.3500 0.3100 0.3250 -0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 36646 0.3700 0.3450 0.3650 +0.0100 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1928 42.3000 41.4600 41.8800 +0.0200 42.3000 8.1000 Trulieve Cannabis Corp. TRUL.WT 114 27.2700 27.0000 27.2700 0.0000 27.2700 1.2800 Tryp Therapeutics Inc TRYP 67792 0.9000 0.6500 0.7100 +0.7100 0.9000 0.6500 TraceSafe Inc. TSF 3954 0.7400 0.6000 0.7400 +0.0900 1.7000 0.1700 TruTrace Technologies Inc. TTT 2199 0.0550 0.0500 0.0500 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 2536 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 2305 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 66177 0.0100 0.0075 0.0100 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 627 0.7600 0.7500 0.7600 +0.0100 0.9900 0.0950 UpSnap Inc. UP 8986 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Upco International Inc UPCO 141204 0.0800 0.0500 0.0800 +0.0350 0.1150 0.0300 NameSilo Technologies Corp. URL 1430 0.2300 0.2200 0.2200 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1446 0.1700 0.1600 0.1700 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 480 0.0800 0.0800 0.0800 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 3524 0.1600 0.1400 0.1400 0.0000 0.2900 0.0600 Volatus Capital Corp. VC 250 0.2300 0.2300 0.2300 +0.0300 0.4400 0.0750 PlantX Life Inc VEGA 2432 1.5500 1.4200 1.4500 -0.0800 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 4032 0.6300 0.5300 0.6200 +0.0400 0.9400 0.1500 Top Strike Resources Corp. VENI 500 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 3885 7.3800 6.9000 6.9500 -0.2600 9.5000 0.4600 Vext Science, Inc. VEXT 864 0.9700 0.8800 0.9000 -0.0500 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 335 0.5400 0.4950 0.5400 +0.0400 0.6200 0.0800 Vibe Growth Corporation VIBE 1172 0.5600 0.5200 0.5500 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1118 0.0650 0.0600 0.0600 -0.0100 0.0800 0.0100 Valeo Pharma Inc. VPH 1006 1.2500 1.1200 1.1700 -0.0300 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 120 0.6700 0.6600 0.6600 -0.0400 1.1500 0.0400 Victory Resources Corporation VR 1760 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2152 1.6700 1.5900 1.6600 +0.0500 1.8500 0.3000 Versus Systems Inc. VS 665 16.5000 14.7500 16.1000 -0.1000 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 6102 0.6300 0.5800 0.6100 +0.0100 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1749 0.4500 0.4000 0.4200 +0.0200 0.5000 0.0200 Victory Square Technologies Inc. VST 4700 0.5600 0.5000 0.5300 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 6831 4.3500 3.2200 3.7700 +0.0300 4.4400 0.1650 Walcott Resources Ltd. WAL 2494 0.4500 0.3050 0.4100 -0.0200 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 202 0.3000 0.2950 0.3000 +0.0200 1.9500 0.2050 West Mining Corp. WEST 66 0.3500 0.3100 0.3500 +0.0500 0.3500 0.2500 Winston Gold Corp. WGC 8065 0.1700 0.1550 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 1070 0.1900 0.1800 0.1900 +0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 460 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0150 WSM Ventures Corp. WSM.X 138 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 123 1.3800 1.3400 1.3500 -0.0200 3.5000 1.3100 Western Uranium & Vanadium Corp. WUC 147 1.1100 1.0000 1.0100 -0.0400 1.2000 0.2450 MGX Minerals Inc. XMG 4231 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 10270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 665 2.1900 2.0700 2.0800 +0.0100 3.5500 0.9500 XORTX Therapeutics Inc. XRX 100 0.1000 0.1000 0.1000 0.0000 0.2700 0.0950 XS Financial Inc. XSF 3515 0.3000 0.2400 0.3000 +0.0700 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 240 0.3700 0.3500 0.3700 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2171 0.3900 0.3700 0.3700 -0.0100 0.4800 0.0900 ZeU Technologies Inc. ZEU 6805 0.2650 0.2000 0.2550 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 1671 2.4300 1.4400 1.6800 +0.5000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 646 0.3550 0.3150 0.3550 +0.0200 0.3600 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.180 0.185 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.110 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.095 0.140 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bam Bam Resources Corp. BBR 0.820 0.980 1.6000 0.2500 Benchmark Botanics Inc. BBT 0.110 0.130 0.4500 0.0500 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.040 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.700 2.000 1.5000 0.0050 Bexar Ventures Inc. BXV 0.035 0.200 0.0300 0.0150 Core Assets Corp. CC 0.085 0.100 0.2000 0.0650 California Gold Mining Inc. CGM 0.120 0.155 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0500 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cover Technologies Inc. COVE 0.385 0.420 3.0000 0.3700 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.145 0.160 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.340 0.365 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 0.400 0.440 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.125 0.140 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 E79 Resources Corp ESNR 0.730 0.750 0.8500 0.0200 Future Farm Technologies Inc. FFT 0.060 0.060 0.0500 0.0150 First Growth Funds Limited FGFL 0.065 0.085 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.990 50.000 85.5000 23.0100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.2000 0.0050 Fox River Resources Corporation FOX 0.080 0.110 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0.140 0.170 0.3500 0.1100 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0400 Gold Port Corporation GPO 0.135 0.155 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 HyperBlock Inc. HYPR 0.005 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.085 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 JNC Resources Inc. JNC 0.670 0.680 0.7200 0.1800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.160 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.410 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Redfund Capital Corp. LOAN 0.060 0.100 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.110 Manning Ventures Inc. MANN 0.150 0.180 0.2000 0.0500 Mansa Exploration MANS ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.220 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Maitri Health Technologies Corp MTEC 0.720 0.800 0.8000 0.6000 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 9.500 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.200 0.350 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Patriot Gold Corp. PGOL 0.150 0.215 0.2100 0.0700 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.030 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.050 0.3800 0.0250 Quantum Cobalt Corp QBOT 0.030 0.035 0.0600 0.0100 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.460 0.500 0.9400 0.3250 Reservoir Capital Corp. REO 2.250 2.960 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 RMMI Corp. RMMI 0.335 0.400 0.4450 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.470 0.480 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.085 0.170 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4000 0.1000 79 Resources Ltd. SNR 0.125 0.135 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.490 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.120 0.135 0.1950 0.0200 SQID Technologies Limited SQID 0.460 0.900 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.520 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 77.5000 39.5000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.500 3.840 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.000 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.020 3.490 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Voyageur Mineral Explorers Corp. VOY 0.300 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.325 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.060 0.2850 0.0250 Waraba Gold Limited WBGD 0.325 0.350 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.370 0.400 0.7400 0.2200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 48,486 Total Volume: 217,350,671 Total Value: $119,025,709 Advanced: 174 Declined: 161 Unchanged: 291 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.