CNSX Trading Daily Market Summary December 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 5247 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 663 3.3200 3.0700 3.2100 -0.1300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 218 2.4500 2.2300 2.2900 -0.2000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 35 0.4600 0.4500 0.4600 -0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 2235 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 11697 0.2500 0.2200 0.2400 0.0000 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 75 0.1300 0.1250 0.1250 0.0000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 94071 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0150 Aion Therapeutic Inc. AION 3607 0.1300 0.1100 0.1100 -0.0150 0.1700 0.0100 AMPD Ventures Inc. AMPD 8 0.1350 0.1350 0.1350 +0.0100 0.3900 0.0750 Advantagewon Oil Corp. AOC 3612 0.1100 0.1000 0.1000 -0.0100 0.2000 0.1000 Appia Energy Corp. API 2133 0.4600 0.4200 0.4200 -0.0350 0.5700 0.1000 Global Cannabis Applications Corp. APP 9165 0.1350 0.1000 0.1300 +0.0300 0.1450 0.0150 Argo Gold Inc. ARQ 713 0.1800 0.1650 0.1800 +0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 10 0.0800 0.0800 0.0800 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 130 0.1400 0.1400 0.1400 +0.0450 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 2208 0.3800 0.3600 0.3800 +0.0150 0.4450 0.0150 Inflection Resources Ltd. AUCU 917 0.4300 0.4100 0.4100 -0.0300 0.6300 0.3600 Australis Capital Inc. AUSA 1112 0.1600 0.1500 0.1550 0.0000 0.3900 0.1000 Aurwest Resources Corporation AWR 1342 0.0850 0.0850 0.0850 +0.0100 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1230 28.4800 27.5500 28.4800 +0.3500 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 100 2.5000 2.5000 2.5000 0.0000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 10 16.5000 16.5000 16.5000 +0.5000 18.6500 1.3500 BacTech Environmental Corporation BAC 5750 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 892 0.4600 0.4350 0.4400 -0.0050 0.7200 0.2200 Blueberries Medical Corp. BBM 4439 0.0950 0.0800 0.0900 +0.0100 0.1800 0.0350 Bucephalus Capital Corp. BCA 100 0.0600 0.0600 0.0600 +0.0200 0.0700 0.0200 Blockchain Foundry Inc BCFN 2356 0.2200 0.1950 0.2150 -0.0050 0.2700 0.0400 Peekaboo Beans Inc BEAN 20 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 542 0.2900 0.2850 0.2850 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 8720 1.6600 1.2800 1.6300 +0.3800 2.0000 0.5000 i3 Interactive Inc. BETS 1110 0.2500 0.2300 0.2300 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5046 0.7300 0.6500 0.7300 0.0000 0.7400 0.1750 Bullfrog Gold Corp. BFG 785 0.2950 0.2800 0.2950 +0.0050 0.3600 0.0800 Bhang Inc. BHNG 798 0.0550 0.0550 0.0550 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 3197 0.1800 0.1700 0.1700 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 13069 0.5300 0.4650 0.5300 +0.0650 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 204 0.6600 0.6200 0.6500 +0.0300 1.7800 0.3100 Biome Grow Inc. BIO 60 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 BioVaxys Technology Corp. BIOV 7730 0.2750 0.2200 0.2650 +0.0050 0.6000 0.1800 Bond Resources Inc. BJB 1170 0.1800 0.1700 0.1700 +0.0050 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 7113 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3704 0.7300 0.6800 0.6800 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 1541 0.9400 0.8500 0.9000 -0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 635 0.3400 0.3000 0.3300 -0.0250 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 16500 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 913 0.6000 0.5500 0.5600 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 1 0.3000 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 4708 0.1300 0.1150 0.1300 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 4780 0.5500 0.4500 0.5400 +0.0500 0.7900 0.0600 Canadian Palladium Resources Inc. BULL 1364 0.1600 0.1500 0.1600 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 375 0.1450 0.1300 0.1300 -0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 90494 0.1000 0.0850 0.0850 -0.0150 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4640 0.4600 0.4200 0.4600 +0.0400 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 170 0.1250 0.1250 0.1250 +0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 364 2.0400 1.9500 2.0000 0.0000 2.8900 0.2100 FinCanna Capital Corp. CALI 376 0.0650 0.0600 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 22 0.1100 0.1100 0.1100 0.0000 0.5500 0.0950 CannAmerica Brands Corp. CANA 910 0.0400 0.0300 0.0300 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 28506 0.1600 0.1350 0.1450 +0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 55 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 1500 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 115 0.2250 0.2250 0.2250 0.0000 0.4200 0.1000 Empower Clinics Inc CBDT 63661 0.2950 0.2600 0.2700 -0.0200 0.4000 0.0250 Canbud Distribution Corporation CBDX 1232 0.1750 0.1550 0.1550 -0.0250 0.2350 0.0400 Copperbank Resources Corp. CBK 1597 0.2400 0.2350 0.2350 0.0000 0.2700 0.1000 Carlyle Commodities Corp. CCC 2773 0.1700 0.1600 0.1600 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 136 6.0000 5.9100 5.9600 -0.0400 6.4900 2.1100 Green River Gold Corp. CCR 2 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 211 0.1800 0.1750 0.1750 -0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 749 0.4050 0.3900 0.3900 -0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 592 0.2600 0.2600 0.2600 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 29 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 California Gold Mining Inc. CGM 413 0.1650 0.1100 0.1200 -0.0450 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 290 0.4450 0.4200 0.4200 -0.0100 0.4500 0.0850 Cannabis Growth Opportunity Corporation CGOC 252 0.4000 0.3650 0.3650 -0.0250 0.7100 0.1900 Chemistree Technology Inc. CHM 1149 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 17130 0.0700 0.0650 0.0700 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 930 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1544 0.1200 0.1000 0.1200 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 2985 12.9100 12.4200 12.6500 -0.2900 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 74 4.9000 4.6500 4.7000 -0.3000 5.4000 0.6100 Clarity Gold Corp. CLAR 360 1.2100 1.1700 1.1900 -0.0200 1.3100 0.2200 Christina Lake Cannabis Corp CLC 4052 0.8000 0.7300 0.7300 -0.0700 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 600 0.2000 0.1750 0.1750 -0.0400 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 22142 0.0900 0.0800 0.0850 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 1210 0.0900 0.0800 0.0900 0.0000 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 293 0.3600 0.3300 0.3600 +0.0200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 7 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 20 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0400 CENTR Brands Corp. CNTR 360 0.5200 0.5000 0.5000 -0.0200 0.6900 0.3000 International Cobalt Corp CO 4210 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 5838 0.1750 0.1500 0.1550 -0.0100 0.3500 0.0400 Core One Labs Inc. COOL 5096 0.7200 0.6400 0.7200 +0.0500 0.7300 0.2900 Cover Technologies Inc. COVE 20 0.3900 0.3900 0.3900 -0.0300 3.0000 0.3700 Captor Capital Corp CPTR 130 0.1900 0.1850 0.1850 -0.0050 0.3000 0.1050 Crest Resources Inc. CRES 300 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2238 0.0950 0.0900 0.0900 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 3024 0.1300 0.1000 0.1000 -0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 435 0.5700 0.5200 0.5400 -0.0200 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 690 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 413 0.3700 0.3500 0.3700 +0.0050 0.5000 0.1700 Cryptologic Corp. CRY 1489 0.5500 0.5000 0.5200 -0.0200 1.0700 0.1100 Chemesis International Inc. CSI.U 764 0.6600 0.6200 0.6400 +0.0300 1.5600 0.2450 C2C Gold Corp CTOC 172 0.1800 0.1650 0.1650 -0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 6665 16.6000 15.3900 15.8000 -0.4000 16.7300 3.7200 Biocure Technology Inc. CURE 100 0.1700 0.1500 0.1700 +0.0400 0.5400 0.0900 City View Green Holdings Inc. CVGR 1065 0.0850 0.0750 0.0750 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 3834 1.6400 1.4500 1.5800 0.0000 1.6400 0.2300 Direct Communication Solutions Inc. DCSI 118 1.9000 1.7500 1.9000 +0.2000 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1600 0.0000 0.2250 0.0650 Delic Holdings Inc. DELC 306 0.3700 0.3500 0.3700 +0.0200 0.4500 0.2500 Draganfly Inc. DFLY 4031 0.6500 0.5700 0.6000 -0.0400 1.1500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 84733 0.1700 0.1250 0.1650 +0.0250 0.1700 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1167 1.6900 1.4800 1.6900 +0.2100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 160 0.3500 0.3400 0.3500 -0.0200 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 60 0.4000 0.4000 0.4000 -0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 2130 0.0650 0.0600 0.0650 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 421 0.4300 0.4000 0.4300 +0.0250 0.5300 0.1300 Nutritional High International Inc. EAT 57633 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 5043 2.0000 1.8700 2.0000 +0.1900 3.0400 0.5300 Edgemont Gold Corp. EDGM 10 0.1400 0.1400 0.1400 +0.0200 0.1450 0.1000 EYEFI Group Technologies Inc. EGTI 70 0.4700 0.4700 0.4700 +0.0200 0.6000 0.0800 Entheon Biomedical Corp. ENBI 5047 1.0500 0.9800 0.9900 -0.0300 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 260 0.0650 0.0600 0.0650 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 110 0.2150 0.2150 0.2150 +0.0550 0.3500 0.1000 ePlay Digital Inc. EPY 16500 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 544 0.2350 0.2250 0.2250 -0.0150 0.4250 0.1500 E79 Resources Corp ESNR 55 0.7800 0.7500 0.7800 +0.0500 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 351 0.4300 0.4000 0.4200 0.0000 1.4200 0.3200 Etruscus Resources Corp. ETR 1606 0.2750 0.2600 0.2750 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 773 0.0550 0.0500 0.0500 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 13904 0.8400 0.7500 0.8100 -0.0300 1.0700 0.1850 Far Resources Ltd. FAT 14719 0.0950 0.0900 0.0900 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 4569 0.2000 0.1600 0.1800 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 109 0.1650 0.1650 0.1650 +0.0150 0.2950 0.0450 FenixOro Gold Corp. FENX 399 0.3600 0.3400 0.3400 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 2111 1.0800 1.0100 1.0200 -0.0400 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 405 0.3000 0.2950 0.2950 -0.0150 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 621 0.2000 0.1650 0.2000 0.0000 0.2300 0.0750 Happy Supplements Inc. FITT 47 0.4500 0.3600 0.3800 -0.0200 0.7000 0.3000 Freeman Gold Corp. FMAN 2407 0.5600 0.5100 0.5500 0.0000 0.8400 0.1600 Four Nines Gold Inc. FNAU 5 0.4450 0.4450 0.4450 +0.0050 0.4700 0.1000 FogChain Corp FOG.X 1300 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 3154 0.1400 0.1300 0.1400 +0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 160 25.0000 20.0000 20.0000 -3.0000 73.0000 20.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 30 25.9900 24.0000 24.0000 +0.9900 85.5000 23.0100 Flower One Holdings Inc.Wts. FONE.WT 163 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 66 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 115 0.0800 0.0800 0.0800 -0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 915 5.4900 4.9600 5.0100 -0.3100 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 1154 0.1400 0.1300 0.1400 -0.0200 0.3500 0.1100 Flow Metals Corp. FWM 1000 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 3061 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 13120 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 20 0.2950 0.2600 0.2950 -0.0050 0.5500 0.2000 Graph Blockchain Inc GBLC 24588 0.0350 0.0250 0.0300 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 40 0.2000 0.2000 0.2000 0.0000 0.2000 0.1200 Golden Birch Resources Inc. GBRX 501 0.1750 0.1600 0.1750 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 1064 0.1950 0.1850 0.1900 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 6 0.0150 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1525 0.3950 0.3850 0.3850 +0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 854 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 594 0.3400 0.2950 0.3350 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 31717 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 15 0.1300 0.1300 0.1300 -0.0250 0.1950 0.0100 Golden Lake Exploration Inc. GLM 5125 0.1350 0.1300 0.1300 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 953 0.0650 0.0600 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 1 0.0350 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1039 0.5900 0.5600 0.5800 -0.0100 0.6600 0.0600 Gold Plus Mining Inc. GPMI 9 0.0950 0.0000 0.2600 0.0450 Graycliff Exploration Limited GRAY 138 0.4900 0.4750 0.4900 +0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 470 0.2750 0.2400 0.2600 +0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 1440 0.1050 0.1000 0.1050 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 130 0.2500 0.2350 0.2400 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 689 0.3500 0.3250 0.3300 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 2579 0.3800 0.3700 0.3750 +0.0150 0.5000 0.0700 Great Thunder Gold Corp. GTG 1763 0.6800 0.6400 0.6600 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 2593 29.7000 28.9000 29.5500 -0.2800 30.0000 5.0500 G2 Technologies Corp GTOO 4000 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 500 0.2900 0.2900 0.2900 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3689 2.5800 2.3500 2.5400 +0.1200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1528 0.1500 0.1450 0.1450 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 12446 1.2500 1.1600 1.2500 +0.0600 1.5200 0.5000 Harborside Inc. HBOR 1360 1.7400 1.6300 1.7400 +0.0700 2.1800 0.2850 Hi Ho Silver Resources Inc. HHS 24 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 8552 0.0400 0.0300 0.0350 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 11262 0.1600 0.1450 0.1550 0.0000 0.2050 0.0250 Hollister Biosciences Inc. HOLL 5081 0.2850 0.2400 0.2800 +0.0150 0.3600 0.0400 Hello Pal International Inc. HP 13760 0.2500 0.2250 0.2400 +0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1999 1.4900 1.4000 1.4200 -0.0500 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 277 2.2500 2.0200 2.2300 -0.0300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 4833 0.3300 0.2650 0.2800 -0.0400 2.3200 0.0700 International Battery Metals Ltd. IBAT 178 0.3300 0.2800 0.3000 +0.0150 0.3450 0.0700 Icanic Brands Company Inc ICAN 5754 0.6300 0.5700 0.6100 -0.0400 0.7700 0.0550 ThreeD Capital Inc. IDK 4444 0.7900 0.7400 0.7800 +0.0600 0.7900 0.0400 INDVR Brands Inc. IDVR 149 0.1000 0.1000 0.1000 -0.0050 0.1750 0.0600 Golden Independence Mining Corp. IGLD 754 0.5900 0.5400 0.5700 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 1675 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 665 2.4900 2.3100 2.4200 -0.0200 2.4900 0.1750 IMC International Mining Corp. IMCX 2757 0.2100 0.1900 0.2100 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 175 0.3500 0.3350 0.3350 -0.0350 1.9000 0.3000 Indus Holdings, Inc. INDS 6554 1.3500 1.2000 1.2900 -0.0500 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 75 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 InnoCan Pharma Corporation INNO 8112 0.3200 0.3000 0.3100 +0.0100 0.3500 0.0500 Intellabridge Technology Corporation INTL 4887 0.1150 0.1000 0.1150 +0.0100 0.1500 0.0050 Ionic Brands Corp. IONC 6161 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 21676 0.1900 0.1550 0.1850 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2175 0.3200 0.2900 0.2950 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 299 2.2000 2.1100 2.1700 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3061 0.1300 0.1250 0.1250 -0.0100 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 348 0.2300 0.2150 0.2150 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 25 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 740 1.3000 1.2100 1.2400 -0.0500 1.5200 0.1150 Lotus Ventures Inc. J 1141 0.1550 0.1400 0.1400 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 180 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 James Bay Resources Limited JBR 1134 0.0950 0.0600 0.0950 +0.0100 0.1400 0.0250 JNC Resources Inc. JNC 73 0.7000 0.6800 0.6800 0.0000 0.7200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4813 6.3000 5.8400 6.1600 +0.1600 6.3000 1.0000 Juva Life Inc. JUVA 1809 1.1500 1.1200 1.1300 -0.0100 1.1700 0.7600 KABN Systems NA Holdings Corp. KABN 14644 0.2400 0.2200 0.2300 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 867 0.0650 0.0600 0.0650 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 2893 3.4100 3.0900 3.1600 -0.2600 6.6400 0.2200 Kuya Silver Corporation KUYA 1242 2.4500 2.3000 2.4500 +0.1500 2.4500 1.0900 KWG Resources Inc. KWG 1050 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 9055 0.5400 0.5000 0.5400 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 5 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 41 0.1200 0.1200 0.1200 +0.0050 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 170 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 39625 0.1250 0.1000 0.1200 +0.0100 0.1250 0.0250 Litelink Technologies Inc. LLT 305 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 Link Global Technologies Inc. LNK 235 0.4700 0.4050 0.4700 +0.0100 0.6100 0.3000 Redfund Capital Corp. LOAN 1120 0.0950 0.0500 0.0550 -0.0400 0.1500 0.0300 Lobe Sciences Ltd. LOBE 24758 0.1650 0.1300 0.1400 -0.0200 0.2350 0.0200 Cannara Biotech Inc. LOVE 13231 0.0850 0.0750 0.0800 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 2558 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 11913 0.2050 0.1800 0.1850 -0.0050 0.2050 0.0300 Lexaria Bioscience Corp. LXX 867 0.3150 0.3050 0.3050 -0.0100 0.7500 0.2200 Makara Mining Corp. MAKA 343 0.6300 0.6000 0.6100 -0.0100 1.6500 0.2700 McLaren Resources Inc. MCL 390 0.0700 0.0600 0.0700 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 2873 0.8600 0.7300 0.7600 -0.0700 1.0900 0.3200 Modern Meat Inc. MEAT 5039 4.2300 3.8900 4.1200 +0.3600 5.1200 0.8700 Myconic Capital Corp. MEDI 10 0.4100 0.4100 0.4100 +0.0100 0.5300 0.4000 MustGrow Biologics Corp. MGRO 3357 1.1200 0.9800 0.9800 -0.1400 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 8 0.0650 0.0000 0.1500 0.0400 Minera IRL Limited MIRL 320 0.1600 0.1550 0.1550 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 706 0.3100 0.3000 0.3050 -0.0150 0.4100 0.0250 True Leaf Brands Inc. MJ 477 0.5800 0.4200 0.5600 +0.0300 2.0250 0.1350 MJardin Group, Inc. MJAR 405 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 7188 0.1050 0.0900 0.1000 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1200 0.1950 0.1650 0.1650 -0.0250 0.3000 0.1200 Metamaterial Inc. MMAT 1275 0.6200 0.5700 0.5800 -0.0400 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 44571 0.1850 0.1600 0.1700 -0.0100 0.8800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1517 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0050 Matica Enterprises Inc. MMJ 3385 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 40 0.0600 0.0600 0.0600 0.0000 0.0700 0.0500 Mojave Gold Corp. MOJ 1438 0.6200 0.5700 0.5800 -0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 17898 1.5400 1.4800 1.5300 +0.0400 1.9700 0.0550 MPX International Corporation MPXI 1505 0.0800 0.0750 0.0800 +0.0050 0.4500 0.0750 Marble Financial Inc. MRBL 315 0.1900 0.1800 0.1900 +0.0200 0.2200 0.1200 Monterey Minerals Inc. MREY 1240 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 90 0.0650 0.0500 0.0650 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 725 0.4000 0.3800 0.4000 +0.0100 0.6000 0.2800 Maitri Health Technologies Corp MTEC 0 0.7200 0.0000 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 204003 0.6800 0.4950 0.6800 +0.1900 0.6800 0.0350 Maxtech Ventures Inc. MVT 1186 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 983 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0400 MedXtractor Corp. MXT 800 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0400 Montego Resources Inc. MY.X 602 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 19198 0.5500 0.4800 0.4950 -0.0450 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1540 0.1000 0.0900 0.0950 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 7 0.1400 0.1400 0.1400 -0.0100 0.2000 0.0500 Nabis Holdings Inc. NAB 61665 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 6727 1.2000 1.0700 1.1700 +0.0700 2.7500 0.2200 Nerds On Site Inc. NERD 2209 0.0450 0.0350 0.0350 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 426 0.6700 0.6100 0.6300 -0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2262 0.3300 0.3200 0.3300 0.0000 0.4250 0.0550 Victory Nickel Inc. NI 56 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 460 0.9900 0.7800 0.7900 -0.1600 1.1000 0.5000 Northern Lights Resources Corp. NLR 44010 0.0550 0.0500 0.0550 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 65 0.3600 0.3000 0.3500 +0.0250 0.6200 0.2150 Norsemont Mining Inc. NOM 2141 0.9800 0.9200 0.9400 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3484 0.2550 0.2300 0.2450 -0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1427 0.1050 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 377 0.3000 0.2950 0.2950 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 668 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 2475 6.6700 6.2300 6.3500 -0.0500 10.0800 0.7800 New Tech Minerals Corp. NTM 3235 0.0900 0.0700 0.0900 +0.0200 0.1500 0.0300 Nuran Wireless Inc. NUR 353 0.3600 0.3500 0.3500 -0.0050 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 325 0.2100 0.1700 0.2000 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 9400 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 1 0.2450 0.0000 0.3000 0.0600 Oakley Ventures Inc. OAKY 32 0.1650 0.1400 0.1650 +0.0250 0.2500 0.1200 Permex Petroleum Corporation OIL 4659 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1413 0.1800 0.1700 0.1800 0.0000 0.4450 0.1400 ESI Energy Services Inc. OPI 11 0.3500 0.3500 0.3500 -0.0100 0.3800 0.0800 Orchid Ventures Inc. ORCD 450 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 245 0.1600 0.1550 0.1550 +0.0050 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1502 0.6400 0.5900 0.6000 -0.0300 0.9900 0.1900 Ovation Science Inc OVAT 685 0.2750 0.2700 0.2700 -0.0250 0.6500 0.1550 One World Lithium Inc. OWLI 461 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 21 1.4600 1.4500 1.4500 0.0000 1.5500 1.4500 Pac Roots Cannabis Corp. PACR 34 0.1800 0.1800 0.1800 0.0000 0.7200 0.1100 XTM Inc. PAID 2680 0.1650 0.1600 0.1600 0.0000 0.2500 0.0600 Provenance Gold Corp. PAU 115 0.1000 0.1000 0.1000 0.0000 0.1550 0.0750 POSaBIT Systems Corporation PBIT 180 0.1550 0.1450 0.1450 -0.0150 0.2050 0.0100 Portage Biotech Inc. PBT.U 23 15.0000 14.7500 15.0000 +1.0000 16.0000 8.5000 PUDO Inc. PDO 238 1.7600 1.5000 1.5000 -0.2700 2.9900 0.7000 Perk Labs Inc. PERK 2165 0.0950 0.0800 0.0900 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 780 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0700 Newscope Capital Corporation PHRM 2924 0.3900 0.3400 0.3700 -0.0200 0.5500 0.0500 Canntab Therapeutics Limited PILL 153 0.8300 0.8300 0.8300 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 80 0.1700 0.1300 0.1650 +0.0350 3.0000 0.1200 ParcelPal Technology Inc. PKG 17813 0.1800 0.1550 0.1650 -0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 18602 1.4600 1.3200 1.4500 +0.2200 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 540 0.1600 0.1450 0.1600 -0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 15449 0.1750 0.1450 0.1500 -0.0200 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2384 7.7000 7.2700 7.6700 +0.3200 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 35 3.8500 3.5200 3.8500 +0.3500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 13 4.7000 4.6500 4.7000 +1.6400 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 85 2.6500 2.3700 2.6500 +0.3500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 30 1.7700 1.7500 1.7500 +0.1500 2.5000 0.2500 Plus Products Inc PLUS 442 0.7300 0.6900 0.7000 -0.0200 1.7500 0.3900 Pampa Metals Corporation PM 2395 0.4100 0.3700 0.3700 -0.0600 0.7000 0.3700 Peloton Minerals Corporation PMC 5 0.1300 0.1300 0.1300 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1747 0.4000 0.3500 0.3750 -0.0250 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 68 0.2300 0.2050 0.2300 +0.0050 2.0000 0.1600 PreveCeutical Medical Inc. PREV 2268 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 222 0.4600 0.4100 0.4100 +0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1594 0.2500 0.2250 0.2400 0.0000 0.6700 0.1100 Pasinex Resources Limited PSE 980 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 5471 0.3500 0.2900 0.3000 -0.0500 0.4400 0.1000 Platinex Inc. PTX 2876 0.0750 0.0700 0.0700 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 4685 0.6700 0.5900 0.6200 +0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 24910 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Pushfor Investments Inc. PUSH 3 0.0900 0.0000 0.3800 0.0250 Captiva Verde Land Corp. PWR 2624 0.3150 0.2700 0.3050 +0.0350 0.7500 0.1600 Quinsam Capital Corporation QCA 16869 0.1600 0.1500 0.1550 +0.0050 0.1700 0.0500 Quizam Media Corporation QQ 381 0.4600 0.3550 0.4600 +0.0100 0.9600 0.2100 Ramm Pharma Corp. RAMM 0 0.4500 0.0000 0.9400 0.3250 Raindrop Ventures Inc. RAYN 600 0.1850 0.1800 0.1850 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1936 0.0750 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 117 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 127943 0.2450 0.2000 0.2400 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 12669 0.0550 0.0450 0.0500 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 20 0.3550 0.3550 0.3550 +0.0050 0.4200 0.1200 Raffles Financial Group Limited RICH 129 9.4300 9.1800 9.4000 -0.0500 9.4500 3.4900 Rise Gold Corp. RISE 91 0.8600 0.7900 0.7900 -0.0800 1.1000 0.3000 Rockshield Capital Corp. RKS 1255 0.1200 0.1000 0.1200 +0.0100 0.1200 0.0250 West Red Lake Gold Mines Inc. RLG 5102 0.0900 0.0850 0.0900 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 1740 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 22591 0.7100 0.6500 0.6800 -0.0100 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 2256 0.7500 0.7200 0.7400 -0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 760 0.2250 0.2000 0.2000 -0.0500 0.3400 0.0600 Silver Sands Resources Corp. SAND 1699 0.2550 0.2350 0.2450 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 1749 0.6500 0.6100 0.6100 -0.0100 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 40 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 765 0.2150 0.2100 0.2100 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 4301 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 30 0.2750 0.2750 0.2750 +0.0050 0.3150 0.2350 Skylight Health Group Inc. SHG 6930 1.2000 1.1300 1.1700 -0.0100 1.3500 0.0550 Shoal Point Energy Ltd. SHP 505 0.0500 0.0500 0.0500 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 815 0.3500 0.3350 0.3500 +0.0050 0.4000 0.0550 Seahawk Gold Corp. SHV 107 0.4700 0.4200 0.4200 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 2435 0.1900 0.1700 0.1700 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 225 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0500 Hydro66 Holdings Corp. SIX 267 0.2650 0.2450 0.2450 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 651 0.3200 0.3050 0.3050 -0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 1833 0.2500 0.2300 0.2500 +0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2340 0.3500 0.3300 0.3500 +0.0050 0.4750 0.1100 Silver Dollar Resources Inc. SLV 2305 1.6600 1.4500 1.5300 +0.0200 2.0000 0.2200 Sentinel Resources Corp. SNL 383 0.4200 0.3550 0.3550 -0.0200 0.8500 0.1000 79 Resources Ltd. SNR 100 0.1250 0.1250 0.1250 -0.0050 0.1500 0.1000 SOL Global Investments Corp. SOL 1825 2.6300 2.5400 2.5400 -0.0800 3.1100 0.1400 Sona Nanotech Inc. SONA 3341 1.1600 1.0900 1.1400 +0.0200 16.0500 0.0100 Silver Phoenix Resources Inc. SP 55 0.1200 0.1200 0.1200 +0.0100 0.2450 0.1000 Spey Resources Corp. SPEY 100 0.1150 0.1150 0.1150 0.0000 0.1950 0.0200 Spearmint Resources Inc. SPMT 18098 0.0650 0.0550 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 57445 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 24543 0.1750 0.1400 0.1450 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 5968 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 6252 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 SQID Technologies Limited SQID 110 0.5000 0.4700 0.5000 +0.0350 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 180 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 3287 1.2000 1.1300 1.2000 +0.1200 3.5000 0.0850 Straightup Resources Inc. ST 508 0.2500 0.2200 0.2500 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 397 0.6000 0.5800 0.5800 -0.0200 1.3000 0.2550 Starrex International Ltd. STX 110 0.6100 0.6000 0.6100 +0.0100 0.7500 0.3550 Wildflower Brands Inc. SUN 251 0.1550 0.1400 0.1400 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 5073 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 300 0.1200 0.1200 0.1200 0.0000 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 6884 0.1250 0.1100 0.1200 +0.0100 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1140 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 835 2.7000 2.5000 2.5500 +0.0500 3.7200 1.0800 TAAT Lifestyle & Wellness Ltd. TAAT 6128 3.1500 2.9000 3.0100 -0.1200 4.4000 0.6600 Talmora Diamond Inc. TAI 60 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 1351 0.1050 0.0900 0.1050 +0.0150 0.9500 0.0500 Thoughtful Brands Inc. TBI 8325 0.0600 0.0550 0.0550 -0.0050 0.8200 0.0550 Transcanna Holdings Inc. TCAN 476 0.7200 0.6600 0.7100 -0.0100 2.0100 0.4400 Trillion Energy International Inc. TCF 4760 0.0750 0.0700 0.0750 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 200 0.1600 0.1600 0.1600 0.0000 0.1600 0.0450 Terranueva Corporation TEQ 84 0.0800 0.0800 0.0800 -0.0050 0.4200 0.0500 TerrAscend Corp. TER 1032 12.9500 12.4000 12.5100 -0.4400 13.9400 1.7400 Trichome Financial Corp. TFC 281 1.6000 1.5200 1.5200 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 230 0.2400 0.2250 0.2250 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 3031 0.0700 0.0650 0.0650 0.0000 0.2550 0.0500 1933 Industries Inc. Wts. TGIF.WT 1644 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 678 0.1000 0.0950 0.1000 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 3938 0.3100 0.2850 0.3000 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 486 0.4450 0.4200 0.4200 -0.0250 0.5100 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1 0.0050 0.0000 0.0200 0.0050 Temas Resources Corp. TMAS 756 0.8300 0.8000 0.8100 +0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 2276 0.2100 0.1900 0.2000 -0.0150 2.0000 0.0550 Tartisan Nickel Corp. TN 2132 0.3500 0.3200 0.3450 +0.0050 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 1827 0.4700 0.4400 0.4500 0.0000 0.7400 0.1850 Tocvan Ventures Corp. TOC 360 0.4250 0.4200 0.4250 -0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 5605 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 140 0.3300 0.3200 0.3200 -0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 128943 0.3650 0.2850 0.2950 -0.0700 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 2199 41.8500 40.2800 40.5500 -1.3300 42.3000 8.1000 Trulieve Cannabis Corp. TRUL.WT 2 26.8500 26.8500 26.8500 -0.4200 27.2700 1.2800 Tryp Therapeutics Inc TRYP 30864 0.9000 0.6700 0.7500 +0.0400 0.9000 0.6500 TraceSafe Inc. TSF 1787 0.7000 0.6200 0.6500 -0.0900 1.7000 0.1700 TruTrace Technologies Inc. TTT 3049 0.0600 0.0450 0.0500 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 2290 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 12519 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 89080 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 30 0.0650 0.0650 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 233 0.7600 0.7000 0.7600 0.0000 0.9900 0.0950 UpSnap Inc. UP 1460 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Upco International Inc UPCO 71871 0.0950 0.0650 0.0700 -0.0100 0.1150 0.0300 NameSilo Technologies Corp. URL 225 0.2400 0.2250 0.2250 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 625 0.1700 0.1600 0.1650 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1235 0.0950 0.0900 0.0950 +0.0150 0.1300 0.0300 Valorem Resources Inc. VALU 1175 0.1550 0.1400 0.1550 +0.0150 0.2900 0.0600 PlantX Life Inc VEGA 4401 1.4900 1.2800 1.3600 -0.0900 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 1994 0.6000 0.5400 0.5500 -0.0700 0.9400 0.1500 The Very Good Food Company Inc. VERY 4354 7.4300 6.6800 7.2800 +0.3300 9.5000 0.4600 Vext Science, Inc. VEXT 1163 0.9100 0.8100 0.8700 -0.0300 1.0200 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 250 0.5500 0.5000 0.5500 +0.0100 0.6200 0.0800 Vibe Growth Corporation VIBE 32 0.5400 0.5400 0.5400 -0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1991 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0100 Valeo Pharma Inc. VPH 644 1.1700 1.1200 1.1400 -0.0300 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 60 0.6500 0.6400 0.6400 -0.0200 1.1500 0.0400 Victory Resources Corporation VR 990 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1768 1.7000 1.5700 1.7000 +0.0400 1.8500 0.3000 Versus Systems Inc. VS 277 15.8400 14.8500 15.1500 -0.9500 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 14199 0.6600 0.5800 0.6500 +0.0400 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3700 0.4400 0.4100 0.4150 -0.0050 0.5000 0.0200 Victory Square Technologies Inc. VST 6633 0.5700 0.5200 0.5300 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 4539 4.0000 3.5900 3.8300 +0.0600 4.4400 0.1650 Walcott Resources Ltd. WAL 3841 0.4600 0.3800 0.4000 -0.0100 1.1700 0.0900 Waraba Gold Limited WBGD 685 0.3250 0.3200 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 50 0.2900 0.2800 0.2800 -0.0200 1.9500 0.2050 West Mining Corp. WEST 2 0.3500 0.0000 0.3500 0.2500 Winston Gold Corp. WGC 6314 0.1650 0.1550 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 477 0.1900 0.1750 0.1900 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 350 0.0350 0.0250 0.0350 -0.0050 0.1200 0.0150 The Alkaline Water Company Inc. WTER 274 1.3900 1.3500 1.3700 +0.0200 3.5000 1.3100 Western Uranium & Vanadium Corp. WUC 413 1.2500 1.0100 1.0100 0.0000 1.2500 0.2450 MGX Minerals Inc. XMG 6630 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 13635 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 409 2.0500 1.9500 1.9700 -0.1100 3.5500 0.9600 XORTX Therapeutics Inc. XRX 240 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0950 Adastra Labs Holdings Ltd. XTRX 345 0.3800 0.3500 0.3800 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2731 0.3900 0.3700 0.3750 +0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 924 0.2700 0.2250 0.2450 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 672 1.9700 1.4500 1.4500 -0.2300 2.4300 0.0350 ZTEST Electronics Inc. ZTE 372 0.3400 0.3300 0.3300 -0.0250 0.3600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.170 0.180 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.035 0.035 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.140 0.160 0.3000 0.0500 Armada Mercantile Ltd. ARM 0.175 0.210 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.110 0.120 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.4500 0.1200 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bam Bam Resources Corp. BBR 0.820 0.970 1.6000 0.2500 Benchmark Botanics Inc. BBT 0.110 0.130 0.4400 0.0500 Bird River Resources Inc. BDR 0.100 0.105 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 2.000 1.5000 0.0050 Bexar Ventures Inc. BXV 0.050 0.150 0.0300 0.0150 Certive Solutions Inc. CBP 0.030 0.050 0.0700 0.0250 Core Assets Corp. CC 0.085 0.100 0.2000 0.0650 Cartier Iron Corporation CFE 0.130 0.135 0.1400 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0400 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 DeepRock Minerals Inc. DEEP 0.050 0.065 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.070 Deer Horn Capital Inc. DHC 0.045 0.050 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.950 1.000 1.5500 0.5000 EXMceuticals Inc. EXM 0.135 0.175 0.6000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 First Growth Funds Limited FGFL 0.065 0.080 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Media Central Corporation Inc FLYY 0.005 0.010 0.1300 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0150 0.0050 Goldrea Resources Corp. GOR 0.030 0.035 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0400 Gold Port Corporation GPO 0.130 0.155 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.055 0.070 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.380 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.065 0.095 0.1000 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.690 1.3500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.000 95.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.035 0.035 0.3800 0.0200 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 79North Inc. JQ 0.090 0.095 0.2300 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.260 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.420 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Luxxfolio Holdings Inc. LUXX 0.095 0.115 0.1800 0.0100 Level 14 Ventures Ltd. LVL 0.110 Manning Ventures Inc. MANN 0.150 0.180 0.2000 0.0500 Mansa Exploration MANS 0.100 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.230 0.285 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.190 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 66.500 75.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.085 0.5250 0.0700 Quantum Cobalt Corp QBOT 0.030 0.035 0.0600 0.0100 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 RMMI Corp. RMMI 0.335 0.380 0.4450 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.050 0.1050 0.0300 SBD Capital Corp. SBD 0.035 0.040 0.1200 0.0200 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.085 0.170 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3650 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.480 0.5000 0.3000 Spacefy Inc. SPFY 0.020 0.030 0.0850 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.520 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 77.5000 39.5000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.500 3.840 5.1500 3.0000 Tower One Wireless Corp. TO 0.045 0.050 0.0800 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.020 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.050 3.500 2.7900 1.8700 Volatus Capital Corp. VC 0.150 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Top Strike Resources Corp. VENI 0.015 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.260 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.230 0.325 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.360 0.390 0.7400 0.2200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0100 0.0050 XS Financial Inc. XSF 0.255 0.295 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 49,362 Total Volume: 255,095,896 Total Value: $122,135,422 Advanced: 142 Declined: 207 Unchanged: 278 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.