CNSX Trading Daily Market Summary December 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 2810 0.0350 0.0300 0.0350 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1338 3.5000 3.2000 3.4200 +0.2100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 172 2.3800 2.2900 2.3500 +0.0600 4.8900 1.6600 Affinor Growers Inc. AFI 4112 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 890 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6920 0.2500 0.2300 0.2400 0.0000 0.5800 0.0450 AgraFlora Organics International Inc AGRA 22042 0.0300 0.0250 0.0250 0.0000 0.1300 0.0150 Aion Therapeutic Inc. AION 5129 0.1350 0.1100 0.1300 +0.0200 0.1700 0.0100 AMPD Ventures Inc. AMPD 960 0.1350 0.1350 0.1350 0.0000 0.3900 0.0750 Advantagewon Oil Corp. AOC 625 0.1050 0.1000 0.1050 +0.0050 0.2000 0.1000 Appia Energy Corp. API 1465 0.4300 0.4050 0.4200 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 3193 0.1400 0.1200 0.1300 0.0000 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 221 0.1700 0.1500 0.1700 +0.0300 0.3000 0.0500 Argo Gold Inc. ARQ 1700 0.1750 0.1700 0.1700 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 621 0.1200 0.1200 0.1200 +0.0050 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 10 0.0800 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 5211 0.4050 0.3750 0.3900 +0.0100 0.4450 0.0150 Inflection Resources Ltd. AUCU 240 0.4200 0.4150 0.4150 +0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 872 0.1600 0.1500 0.1550 0.0000 0.3900 0.1000 Aurwest Resources Corporation AWR 1600 0.0950 0.0750 0.0950 +0.0100 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 4838 30.3600 27.7300 27.8500 -0.6300 30.3600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 100 2.8000 2.7000 2.8000 +0.3000 2.8000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 542 19.4000 16.4000 16.4000 -0.1000 19.4000 1.3500 BacTech Environmental Corporation BAC 750 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 888 0.4500 0.4150 0.4300 -0.0100 0.7200 0.2200 Blueberries Medical Corp. BBM 2965 0.0950 0.0850 0.0900 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 60 0.8200 0.8200 0.8200 -0.0600 1.6000 0.2500 Blockchain Foundry Inc BCFN 12737 0.2900 0.2050 0.2900 +0.0750 0.2900 0.0400 Bird River Resources Inc. BDR 250 0.1000 0.1000 0.1000 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 735 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 10260 0.3950 0.3650 0.3850 +0.1000 0.3950 0.2400 BetterLife Pharma Inc. BETR 1671 1.7200 1.5300 1.5700 -0.0600 2.0000 0.5000 i3 Interactive Inc. BETS 470 0.2300 0.2300 0.2300 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 32063 0.8100 0.5700 0.8000 +0.0700 0.8100 0.1750 Bullfrog Gold Corp. BFG 4121 0.3100 0.2850 0.3100 +0.0150 0.3600 0.0800 Bhang Inc. BHNG 134 0.0600 0.0500 0.0500 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 5434 0.1800 0.1750 0.1800 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 19846 0.5600 0.4900 0.5300 0.0000 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 136 0.6600 0.6100 0.6100 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 694 0.0500 0.0400 0.0400 -0.0100 0.1900 0.0250 BioVaxys Technology Corp. BIOV 1590 0.2700 0.2400 0.2400 -0.0250 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 3454 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 5885 0.7400 0.6900 0.7100 +0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 2353 0.9000 0.8000 0.8400 -0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 691 0.3450 0.3000 0.3200 -0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 71015 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1719 0.6000 0.5000 0.6000 +0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 388 0.2900 0.2900 0.2900 -0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1750 0.1500 0.1050 0.1450 +0.0150 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 10781 0.5600 0.4500 0.5100 -0.0300 0.7900 0.0600 Canadian Palladium Resources Inc. BULL 1145 0.1650 0.1600 0.1600 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 120 0.1300 0.1300 0.1300 0.0000 0.2850 0.0700 Pharmadrug Inc. BUZZ 141731 0.0900 0.0650 0.0750 -0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 15852 0.5700 0.4900 0.5600 +0.1000 0.9000 0.3300 Byrna Technologies Inc. BYRN 908 2.0200 1.8500 1.8900 -0.1100 2.8900 0.2100 FinCanna Capital Corp. CALI 351 0.0650 0.0600 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 545 0.1100 0.1100 0.1100 0.0000 0.5500 0.0950 CannAmerica Brands Corp. CANA 995 0.0350 0.0300 0.0300 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 8601 0.1500 0.1400 0.1500 +0.0050 0.3150 0.0850 CAT Strategic Metals Corporation CAT 1170 0.0500 0.0500 0.0500 -0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 1299 0.2500 0.2250 0.2500 +0.0250 0.4200 0.1000 Empower Clinics Inc CBDT 70130 0.3000 0.2700 0.2950 +0.0250 0.4000 0.0250 Canbud Distribution Corporation CBDX 1843 0.1600 0.1550 0.1600 +0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 785 0.2400 0.2250 0.2250 -0.0100 0.2700 0.1000 Core Assets Corp. CC 570 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1057 0.1600 0.1550 0.1600 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 731 6.1000 5.9800 6.0800 +0.1200 6.4900 2.1100 Green River Gold Corp. CCR 16606 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 136 0.1900 0.1800 0.1900 +0.0150 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 496 0.4000 0.3800 0.3900 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 135 0.2600 0.2600 0.2600 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 847 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 California Gold Mining Inc. CGM 743 0.1600 0.1100 0.1600 +0.0400 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 627 0.4900 0.4200 0.4700 +0.0500 0.4900 0.0850 Cannabis Growth Opportunity Corporation CGOC 322 0.4000 0.3800 0.3800 +0.0150 0.7100 0.1900 Chemistree Technology Inc. CHM 2084 0.0700 0.0600 0.0600 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 7792 0.0750 0.0650 0.0650 -0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 7355 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2955 0.1950 0.1200 0.1900 +0.0700 0.3550 0.0500 Cresco Labs Inc. CL 3552 12.9200 12.5200 12.8300 +0.1800 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 173 4.8600 4.4900 4.8000 +0.1000 5.4000 0.6100 Clarity Gold Corp. CLAR 252 1.2000 1.1700 1.2000 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 4428 0.7500 0.6400 0.6400 -0.0900 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 25 0.1950 0.1900 0.1900 +0.0150 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 9974 0.0900 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 1012 0.0950 0.0800 0.0800 -0.0100 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 141 0.3600 0.3100 0.3600 0.0000 1.4200 0.1000 CannaOne Technologies Inc CNNA 150 0.0950 0.0950 0.0950 +0.0150 0.3500 0.0400 CENTR Brands Corp. CNTR 171 0.5200 0.5000 0.5000 0.0000 0.6900 0.3000 International Cobalt Corp CO 440 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 59060 0.3100 0.1650 0.2800 +0.1250 0.3500 0.0400 Core One Labs Inc. COOL 5748 0.7500 0.6900 0.7300 +0.0100 0.7500 0.2900 Cover Technologies Inc. COVE 252 0.4000 0.3700 0.3800 -0.0100 3.0000 0.3700 Captor Capital Corp CPTR 2 0.1850 0.0000 0.3000 0.1050 Crest Resources Inc. CRES 805 0.1050 0.0950 0.1050 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4479 0.0950 0.0850 0.0850 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1958 0.1250 0.1000 0.1100 +0.0100 0.2150 0.0700 Crestview Exploration Inc. CRS 2242 0.5400 0.4600 0.4600 -0.0800 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 581 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 288 0.3600 0.3500 0.3600 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 655 0.7000 0.5100 0.7000 +0.1800 1.0700 0.1100 Chemesis International Inc. CSI.U 1238 0.6500 0.5900 0.6500 +0.0100 1.5600 0.2450 C2C Gold Corp CTOC 1407 0.1800 0.1500 0.1500 -0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 5151 16.3800 15.7500 16.1000 +0.3000 16.7300 3.7200 Biocure Technology Inc. CURE 35 0.2000 0.1700 0.2000 +0.0300 0.5400 0.0900 City View Green Holdings Inc. CVGR 495 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 8917 1.8800 1.5500 1.8600 +0.2800 1.8800 0.2300 Direct Communication Solutions Inc. DCSI 35 1.9000 1.9000 1.9000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 173 0.1550 0.1250 0.1250 -0.0350 0.2250 0.0650 DeepRock Minerals Inc. DEEP 20 0.0600 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1241 0.3800 0.3500 0.3500 -0.0200 0.4500 0.2500 Draganfly Inc. DFLY 32106 0.9000 0.5900 0.8900 +0.2900 1.1500 0.4000 Deer Horn Capital Inc. DHC 135 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 157067 0.2350 0.1700 0.1950 +0.0300 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1002 1.8700 1.5000 1.5300 -0.1600 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 245 0.3400 0.3150 0.3150 -0.0350 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 100 0.4000 0.3500 0.3500 -0.0500 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1411 0.0650 0.0650 0.0650 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 4 0.4300 0.0000 0.5300 0.1300 Nutritional High International Inc. EAT 20962 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 4741 2.1800 2.0000 2.1000 +0.1000 3.0400 0.5300 Entheon Biomedical Corp. ENBI 4718 1.0200 0.9500 1.0000 +0.0100 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 38 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0350 ePlay Digital Inc. EPY 6145 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 2077 0.2300 0.2200 0.2300 +0.0050 0.4250 0.1500 E79 Resources Corp ESNR 436 0.9500 0.7800 0.8800 +0.1000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 166 0.4200 0.3950 0.4200 0.0000 1.4200 0.3200 Etruscus Resources Corp. ETR 50 0.2800 0.2750 0.2800 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 223 0.0500 0.0500 0.0500 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 10694 0.8600 0.7700 0.8500 +0.0400 1.0700 0.1850 Far Resources Ltd. FAT 6760 0.0950 0.0900 0.0950 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2024 0.1900 0.1700 0.1750 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 712 0.2000 0.1500 0.1550 -0.0100 0.2950 0.0450 FenixOro Gold Corp. FENX 1853 0.3900 0.3450 0.3600 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 3044 1.1100 1.0100 1.0700 +0.0500 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 135 0.3300 0.3250 0.3300 +0.0350 0.3800 0.1900 First Growth Funds Limited FGFL 120 0.0800 0.0800 0.0800 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 730 0.1950 0.1650 0.1900 -0.0100 0.2300 0.0750 Happy Supplements Inc. FITT 46 0.3600 0.3600 0.3600 -0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 50 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 1926 0.5700 0.5400 0.5500 0.0000 0.8400 0.1600 Four Nines Gold Inc. FNAU 10 0.4450 0.4000 0.4450 0.0000 0.4700 0.1000 Fineqia International Inc. FNQ 4008 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 1721 0.0150 0.0050 0.0150 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 848 0.1400 0.1350 0.1350 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 270 22.0000 18.5100 22.0000 +2.0000 73.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 48 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Field Trip Health Ltd. FTRP 820 5.3900 4.6900 4.7300 -0.2800 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 1080 0.1350 0.1250 0.1250 -0.0150 0.3500 0.1100 GABY Inc. GABY 2070 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 820 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 2 0.2950 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 35077 0.0350 0.0300 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2360 0.1800 0.1600 0.1800 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 725 0.1950 0.1800 0.1850 -0.0050 0.3200 0.1400 Generic Gold Corp. GGC 1178 0.3950 0.3550 0.3950 +0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 2995 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1325 0.3300 0.3150 0.3200 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 8719 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 506 0.1300 0.1100 0.1200 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1195 0.1450 0.1300 0.1400 +0.0100 0.3600 0.0700 Gnomestar Craft Inc GNOM 840 0.0600 0.0600 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 300 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1300 0.6200 0.5800 0.6200 +0.0400 0.6600 0.0600 Goldrea Resources Corp. GOR 6345 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 105 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 56 0.4950 0.4900 0.4950 +0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 72 0.2600 0.2250 0.2250 -0.0350 1.3500 0.0050 Grown Rogue International Inc. GRIN 635 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2500 0.2500 0.2500 +0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 232 0.3900 0.3500 0.3500 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 124 0.3750 0.3750 0.3750 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 310 0.6600 0.6200 0.6300 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 3743 30.3300 29.1100 30.2700 +0.7200 30.3300 5.0500 G2 Technologies Corp GTOO 80 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 3975 0.2850 0.2850 0.2850 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 7085 2.7100 2.4800 2.6700 +0.1300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2170 0.1400 0.1400 0.1400 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 21734 1.3300 1.1500 1.1800 -0.0700 1.5200 0.5000 Harborside Inc. HBOR 398 1.8000 1.7300 1.7900 +0.0500 2.1800 0.2850 Global Care Capital Inc. HLTH 30857 0.0400 0.0300 0.0400 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 33042 0.2000 0.1700 0.1900 +0.0350 0.2050 0.0250 Hollister Biosciences Inc. HOLL 6697 0.2900 0.2500 0.2600 -0.0200 0.3600 0.0400 Hello Pal International Inc. HP 13368 0.2850 0.2500 0.2650 +0.0250 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1238 1.4800 1.3800 1.4800 +0.0600 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 275 2.3800 2.1500 2.2000 -0.0300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 5116 0.2800 0.2400 0.2400 -0.0400 2.3200 0.0700 International Battery Metals Ltd. IBAT 1440 0.3200 0.2800 0.3100 +0.0100 0.3450 0.0700 Icanic Brands Company Inc ICAN 3892 0.6300 0.5800 0.6000 -0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 5417 0.7900 0.7200 0.7400 -0.0400 0.7900 0.0400 INDVR Brands Inc. IDVR 382 0.0950 0.0950 0.0950 -0.0050 0.1750 0.0600 Golden Independence Mining Corp. IGLD 535 0.6000 0.5500 0.5800 +0.0100 0.7200 0.0500 IM Cannabis Corp. IMCC 1322 2.5200 2.4400 2.5000 +0.0800 2.5200 0.1750 IMC International Mining Corp. IMCX 1124 0.2100 0.1900 0.1900 -0.0200 1.0000 0.0950 Imagin Medical Inc. IME 160 0.3700 0.3300 0.3700 +0.0350 1.9000 0.3000 Indus Holdings, Inc. INDS 10464 1.4800 1.2300 1.4800 +0.1900 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 1524 0.2500 0.1800 0.2300 +0.0300 0.2500 0.1800 InnoCan Pharma Corporation INNO 8115 0.3300 0.3000 0.3300 +0.0200 0.3500 0.0500 Intellabridge Technology Corporation INTL 41625 0.1950 0.1250 0.1900 +0.0750 0.1950 0.0050 Ionic Brands Corp. IONC 14439 0.0350 0.0200 0.0300 +0.0050 0.0400 0.0050 ImagineAR Inc. IP 54850 0.2200 0.1750 0.1850 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 722 0.2900 0.2750 0.2900 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 307 2.1700 2.1200 2.1300 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5843 0.1400 0.1250 0.1400 +0.0150 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 85.0000 85.0000 85.0000 0.0000 85.0500 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 970 0.2050 0.1900 0.1900 -0.0250 0.4400 0.0350 Izotropic Corporation IZO 347 1.2500 1.2100 1.2200 -0.0200 1.5200 0.1150 Lotus Ventures Inc. J 837 0.1500 0.1400 0.1400 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 1874 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 James Bay Resources Limited JBR 660 0.0850 0.0850 0.0850 -0.0100 0.1400 0.0250 JNC Resources Inc. JNC 50 0.7000 0.6600 0.7000 +0.0200 0.7200 0.1800 79North Inc. JQ 10 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7324 6.6900 6.0500 6.4200 +0.2600 6.6900 1.0000 Juva Life Inc. JUVA 2455 1.1500 1.1200 1.1500 +0.0200 1.1700 0.7600 KABN Systems NA Holdings Corp. KABN 6844 0.2650 0.2400 0.2600 +0.0300 0.4500 0.0500 Koios Beverage Corp. KBEV 1627 0.0600 0.0550 0.0600 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 3596 3.1900 2.8400 2.9500 -0.2100 6.6400 0.2200 Kuya Silver Corporation KUYA 1227 2.4500 2.2300 2.3000 -0.1500 2.4500 1.0900 KWG Resources Inc. KWG 2109 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 139297 0.9600 0.8200 0.8800 +0.3400 0.9600 0.3200 Lida Resources Inc. LIDA 1685 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 200 0.1150 0.1100 0.1150 -0.0050 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 75 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 12476 0.1250 0.1050 0.1150 -0.0050 0.1250 0.0250 Link Global Technologies Inc. LNK 1875 0.4600 0.4500 0.4500 -0.0200 0.6100 0.3000 Redfund Capital Corp. LOAN 610 0.0800 0.0800 0.0800 +0.0250 0.1500 0.0300 Lobe Sciences Ltd. LOBE 21953 0.1500 0.1150 0.1300 -0.0100 0.2350 0.0200 Cannara Biotech Inc. LOVE 7687 0.0850 0.0750 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1217 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2978 0.1900 0.1800 0.1900 +0.0050 0.2050 0.0300 Luxxfolio Holdings Inc. LUXX 290 0.1150 0.1050 0.1150 0.0000 0.1800 0.0100 Lexaria Bioscience Corp. LXX 1183 0.3400 0.3050 0.3300 +0.0250 0.7500 0.2200 Makara Mining Corp. MAKA 281 0.6500 0.6200 0.6400 +0.0300 1.6500 0.2700 Manning Ventures Inc. MANN 90 0.1500 0.1500 0.1500 0.0000 0.2000 0.0500 Mansa Exploration MANS 100 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Mind Cure Health Inc. MCUR 3885 0.7800 0.6900 0.7200 -0.0400 1.0900 0.3200 Modern Meat Inc. MEAT 1301 4.2500 3.9400 4.2500 +0.1300 5.1200 0.8700 Myconic Capital Corp. MEDI 62 0.4100 0.3400 0.3400 -0.0700 0.5300 0.3400 MustGrow Biologics Corp. MGRO 1609 1.1100 0.9900 1.0900 +0.1100 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 20 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0400 Minera IRL Limited MIRL 2150 0.1500 0.1450 0.1500 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 3977 0.3000 0.2600 0.2650 -0.0400 0.4100 0.0250 True Leaf Brands Inc. MJ 73 0.6000 0.5800 0.5800 +0.0200 2.0250 0.1350 MJardin Group, Inc. MJAR 510 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 2176 0.1050 0.0950 0.1000 0.0000 0.2000 0.0650 Metallica Metals Corp MM 4659 0.1750 0.1650 0.1750 +0.0100 0.3000 0.1200 Metamaterial Inc. MMAT 571 0.5700 0.5400 0.5600 -0.0200 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20160 0.1700 0.1600 0.1600 -0.0100 0.8800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 568 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 5377 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 486 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0500 Mojave Gold Corp. MOJ 70 0.6400 0.6100 0.6100 +0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 9697 1.5000 1.4100 1.5000 -0.0300 1.9700 0.0550 MPX International Corporation MPXI 961 0.0750 0.0750 0.0750 -0.0050 0.4500 0.0750 Marble Financial Inc. MRBL 150 0.2000 0.2000 0.2000 +0.0100 0.2200 0.1200 Monterey Minerals Inc. MREY 2000 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 200 0.0550 0.0500 0.0550 -0.0100 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 172 0.3900 0.3900 0.3900 -0.0100 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 137210 0.7200 0.5000 0.5300 -0.1500 0.7200 0.0350 Maxtech Ventures Inc. MVT 830 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 1224 0.1100 0.1000 0.1000 0.0000 0.2400 0.0400 MedXtractor Corp. MXT 175 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 Montego Resources Inc. MY.X 2781 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 24397 0.5100 0.4250 0.4400 -0.0550 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2050 0.1000 0.0900 0.0900 -0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 220 0.1200 0.1200 0.1200 -0.0200 0.2000 0.0500 Nabis Holdings Inc. NAB 1222 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 6632 1.2500 1.0500 1.0500 -0.1200 2.7500 0.2200 Nerds On Site Inc. NERD 3242 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 601 0.6400 0.5700 0.6000 -0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1799 0.3400 0.3000 0.3300 0.0000 0.4250 0.0550 Victory Nickel Inc. NI 390 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.8500 0.7900 0.8500 +0.0600 1.1000 0.5000 Northern Lights Resources Corp. NLR 11300 0.0550 0.0550 0.0550 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 532 0.4000 0.3300 0.3300 -0.0200 0.6200 0.2150 Norsemont Mining Inc. NOM 1451 0.9600 0.9200 0.9400 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2997 0.2400 0.2150 0.2250 -0.0200 0.4400 0.0600 MegumaGold Corp NSAU 2430 0.1000 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 345 0.3000 0.3000 0.3000 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 600 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1708 6.6500 6.4100 6.6400 +0.2900 10.0800 0.7800 New Tech Minerals Corp. NTM 1920 0.0950 0.0750 0.0750 -0.0150 0.1500 0.0300 Nuran Wireless Inc. NUR 1095 0.3950 0.3600 0.3750 +0.0250 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 150 0.1950 0.1550 0.1550 -0.0450 0.2800 0.0100 Nuinsco Resources Limited NWI 460 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 651 0.2200 0.2200 0.2200 -0.0250 0.3000 0.0600 Permex Petroleum Corporation OIL 901 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1193 0.1850 0.1750 0.1800 0.0000 0.4450 0.1400 ESI Energy Services Inc. OPI 740 0.1550 0.1550 0.1550 -0.1950 0.3800 0.0800 Orchid Ventures Inc. ORCD 1033 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 105 0.1650 0.1600 0.1600 +0.0050 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 3294 0.6000 0.5000 0.6000 0.0000 0.9900 0.1900 One World Lithium Inc. OWLI 776 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 40 1.4400 1.4000 1.4000 -0.0500 1.5500 1.4000 Pac Roots Cannabis Corp. PACR 30 0.2000 0.1800 0.2000 +0.0200 0.7200 0.1100 XTM Inc. PAID 1762 0.1600 0.1600 0.1600 0.0000 0.2500 0.0600 Provenance Gold Corp. PAU 25 0.1000 0.1000 0.1000 0.0000 0.1550 0.0750 POSaBIT Systems Corporation PBIT 552 0.1500 0.1350 0.1400 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 12 15.0000 14.9900 15.0000 0.0000 16.0000 8.5000 PUDO Inc. PDO 92 1.6000 1.5000 1.5500 +0.0500 2.9900 0.7000 Perk Labs Inc. PERK 4713 0.1000 0.0700 0.1000 +0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 500 0.1500 0.1500 0.1500 -0.0250 0.2100 0.0700 Newscope Capital Corporation PHRM 3868 0.3700 0.3350 0.3450 -0.0250 0.5500 0.0500 Canntab Therapeutics Limited PILL 543 0.8400 0.8100 0.8300 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 2 0.1650 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 20287 0.1650 0.1400 0.1550 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 19816 1.6800 1.4900 1.5500 +0.1000 2.0400 0.1700 Better Plant Sciences Inc. PLNT 17939 0.1450 0.1150 0.1250 -0.0250 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 4916 8.0600 7.6600 7.9100 +0.2400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 59 4.1600 4.0000 4.1000 +0.2500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 250 5.0000 5.0000 5.0000 +0.3000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 662 2.9500 2.6000 2.8100 +0.1600 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 115 2.2500 1.8000 2.2500 +0.5000 2.5000 0.2500 Plus Products Inc PLUS 540 0.7200 0.6500 0.6500 -0.0500 1.7500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 200 75.0000 75.0000 75.0000 +5.0000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 50 0.0400 0.0400 0.0400 +0.0200 0.1200 0.0050 Pampa Metals Corporation PM 1751 0.3900 0.3700 0.3850 +0.0150 0.7000 0.3700 Peloton Minerals Corporation PMC 20 0.1250 0.1200 0.1250 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 1820 0.3950 0.3700 0.3900 +0.0150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 160 0.2300 0.2300 0.2300 0.0000 2.0000 0.1600 PreveCeutical Medical Inc. PREV 5445 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 120 0.4600 0.4400 0.4600 +0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 744 0.2500 0.2250 0.2250 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 160 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 7229 0.3000 0.2600 0.2750 -0.0250 0.4400 0.1000 Platinex Inc. PTX 4655 0.0800 0.0650 0.0750 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 3276 0.6500 0.6000 0.6000 -0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 7922 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Captiva Verde Land Corp. PWR 681 0.3150 0.2850 0.3000 -0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 5 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1730 0.1550 0.1500 0.1550 0.0000 0.1700 0.0500 Quizam Media Corporation QQ 90 0.4600 0.4600 0.4600 0.0000 0.9600 0.2100 Ramm Pharma Corp. RAMM 106 0.4500 0.4500 0.4500 0.0000 0.9400 0.3250 Rockcliff Metals Corporation RCLF 2134 0.0750 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1586 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 12865 0.2500 0.2300 0.2500 +0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 5857 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 252 0.3500 0.3500 0.3500 -0.0050 0.4200 0.1200 Raffles Financial Group Limited RICH 12 9.5000 9.5000 9.5000 +0.1000 9.5000 3.4900 Rise Gold Corp. RISE 10 0.7500 0.7500 0.7500 -0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 1525 0.1200 0.1100 0.1150 -0.0050 0.1200 0.0250 West Red Lake Gold Mines Inc. RLG 590 0.0950 0.0900 0.0900 0.0000 0.2050 0.0350 RMMI Corp. RMMI 10 0.4200 0.4200 0.4200 +0.0900 0.4450 0.0350 Rift Valley Resources Corp. RVR 522 0.0800 0.0800 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 49136 0.7000 0.5500 0.5700 -0.1100 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 3520 0.7500 0.7100 0.7200 -0.0200 1.3500 0.4850 Silver Sands Resources Corp. SAND 15019 0.2800 0.2500 0.2500 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 442 0.6200 0.5900 0.6000 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 22330 0.0350 0.0300 0.0300 0.0000 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 486 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 240 0.2100 0.2000 0.2000 -0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 950 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 50 0.2900 0.2700 0.2900 +0.0150 0.3150 0.2350 Skylight Health Group Inc. SHG 5070 1.2000 1.1500 1.1700 0.0000 1.3500 0.0550 Shoal Point Energy Ltd. SHP 1225 0.0600 0.0550 0.0600 +0.0100 0.3200 0.0500 Sharc International Systems Inc. SHRC 977 0.3450 0.3250 0.3400 -0.0100 0.4000 0.0550 Seahawk Gold Corp. SHV 100 0.4500 0.4500 0.4500 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 870 0.1900 0.1750 0.1800 +0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 1549 0.2600 0.2250 0.2600 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1238 0.3300 0.3000 0.3200 +0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 6877 0.3000 0.2450 0.2850 +0.0350 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2285 0.3450 0.3250 0.3250 -0.0250 0.4750 0.1100 Silver Dollar Resources Inc. SLV 1782 1.7100 1.5200 1.6000 +0.0700 2.0000 0.2200 Sentinel Resources Corp. SNL 85 0.3550 0.3550 0.3550 0.0000 0.8500 0.1000 SOL Global Investments Corp. SOL 2046 2.6500 2.4800 2.6000 +0.0600 3.1100 0.1400 Soldera Mining Corp SOLD 30 0.4600 0.4600 0.4600 -0.0300 0.5000 0.3000 Sona Nanotech Inc. SONA 8698 1.4000 1.1300 1.2100 +0.0700 16.0500 0.0100 Spacefy Inc. SPFY 1290 0.0300 0.0200 0.0250 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 6851 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 250 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 32356 0.1500 0.1150 0.1200 -0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 6489 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 2269 0.0500 0.0400 0.0450 0.0000 0.2250 0.0350 Summa Silver Corp. SSVR 2767 1.2100 1.1000 1.1100 -0.0900 3.5000 0.0850 Straightup Resources Inc. ST 323 0.2400 0.2300 0.2300 -0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 362 0.5700 0.5300 0.5700 -0.0100 1.3000 0.2550 Starrex International Ltd. STX 40 0.7100 0.6200 0.7100 +0.1000 0.7500 0.3550 Wildflower Brands Inc. SUN 414 0.1500 0.1400 0.1450 +0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 1415 0.0700 0.0700 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1380 0.1200 0.1100 0.1200 0.0000 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 7190 0.1200 0.1050 0.1200 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 11780 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 171 2.5500 2.4500 2.4500 -0.1000 3.7200 1.0800 TAAT Lifestyle & Wellness Ltd. TAAT 7631 3.0400 2.7500 2.7800 -0.2300 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 295 0.1000 0.1000 0.1000 -0.0050 0.9500 0.0500 Thoughtful Brands Inc. TBI 30166 0.0550 0.0500 0.0550 0.0000 0.8200 0.0500 Transcanna Holdings Inc. TCAN 41 0.7100 0.7000 0.7000 -0.0100 2.0100 0.4400 Trillion Energy International Inc. TCF 3280 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 53 0.1500 0.1450 0.1450 -0.0150 0.1600 0.0450 TerrAscend Corp. TER 2641 12.7800 12.2500 12.5600 +0.0500 13.9400 1.7400 Trichome Financial Corp. TFC 163 1.5300 1.4500 1.5200 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 435 0.2300 0.2100 0.2100 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 9186 0.0700 0.0650 0.0650 0.0000 0.2550 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 1500 58.5000 56.0000 56.0000 -2.5000 77.5000 39.5000 THC Biomed Intl Ltd THC 1152 0.1100 0.1000 0.1050 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 11203 0.3350 0.3000 0.3250 +0.0250 0.8200 0.1550 Cansortium Inc. TIUM.U 8987 0.5200 0.4200 0.4900 +0.0700 0.5200 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 931 0.8300 0.8000 0.8000 -0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 3210 0.1900 0.1500 0.1650 -0.0350 2.0000 0.0550 Tartisan Nickel Corp. TN 284 0.3450 0.3200 0.3400 -0.0050 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2098 0.4600 0.4400 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 1290 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 626 0.4250 0.3950 0.3950 -0.0300 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1025 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 462 0.3200 0.3200 0.3200 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 141799 0.3100 0.2500 0.2500 -0.0450 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1364 41.2000 40.1900 40.5100 -0.0400 42.3000 8.1000 Trulieve Cannabis Corp. TRUL.WT 31 27.1000 26.5000 27.1000 +0.2500 27.2700 1.2800 Tryp Therapeutics Inc TRYP 7975 0.8300 0.7000 0.7100 -0.0400 0.9000 0.6500 TraceSafe Inc. TSF 2955 0.7500 0.6300 0.7000 +0.0500 1.7000 0.1700 TruTrace Technologies Inc. TTT 2753 0.0650 0.0500 0.0650 +0.0150 0.1300 0.0250 Tantalex Resources Corporation TTX 4420 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 6661 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 10231 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 50 0.0650 0.0650 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 549 0.7600 0.7500 0.7600 0.0000 0.9900 0.0950 UpSnap Inc. UP 41435 0.0200 0.0050 0.0150 +0.0050 0.0200 0.0050 Upco International Inc UPCO 22482 0.0700 0.0550 0.0700 0.0000 0.1150 0.0300 NameSilo Technologies Corp. URL 550 0.2250 0.2200 0.2200 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 305 0.1700 0.1600 0.1650 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 20 0.0950 0.0950 0.0950 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 2890 0.1550 0.1500 0.1550 0.0000 0.2900 0.0600 PlantX Life Inc VEGA 3080 1.3900 1.1300 1.1300 -0.2300 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 1987 0.5900 0.5000 0.5500 0.0000 0.9400 0.1500 Top Strike Resources Corp. VENI 900 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 2184 7.5000 7.2200 7.2900 +0.0100 9.5000 0.4600 Vext Science, Inc. VEXT 4052 1.1000 0.8600 1.0400 +0.1700 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1137 0.6000 0.5100 0.6000 +0.0500 0.6200 0.0800 Vibe Growth Corporation VIBE 24 0.5500 0.5500 0.5500 +0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1110 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 10 0.3050 0.3050 0.3050 +0.0050 0.5200 0.1300 Valeo Pharma Inc. VPH 1638 1.1600 1.0600 1.0700 -0.0700 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 403 0.6100 0.5000 0.5400 -0.1000 1.1500 0.0400 Victory Resources Corporation VR 4500 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3079 1.7400 1.6800 1.7200 +0.0200 1.8500 0.3000 Versus Systems Inc. VS 335 15.8500 15.0000 15.6000 +0.4500 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 16329 0.7000 0.6000 0.6100 -0.0400 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3183 0.4700 0.3500 0.4000 -0.0150 0.5000 0.0200 Victory Square Technologies Inc. VST 11349 0.5300 0.4450 0.5000 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 4480 4.0500 3.7700 3.9500 +0.1200 4.4400 0.1650 Walcott Resources Ltd. WAL 1022 0.4100 0.3700 0.4000 0.0000 1.1700 0.0900 West Mining Corp. WEST 1002 0.3100 0.3100 0.3100 -0.0400 0.3500 0.2500 Winston Gold Corp. WGC 3006 0.1650 0.1550 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 2592 0.2200 0.1900 0.2200 +0.0300 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0150 The Alkaline Water Company Inc. WTER 375 1.3700 1.3300 1.3500 -0.0200 3.5000 1.3100 Western Uranium & Vanadium Corp. WUC 201 1.1000 1.0200 1.0600 +0.0500 1.2500 0.2450 AMP German Cannabis Group Inc. XCX 110 0.3600 0.3600 0.3600 -0.0200 0.7400 0.2200 MGX Minerals Inc. XMG 1723 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 590 2.0800 1.9500 2.0000 +0.0300 3.5500 0.9600 XORTX Therapeutics Inc. XRX 200 0.1050 0.1000 0.1000 -0.0050 0.2700 0.0950 XS Financial Inc. XSF 1670 0.2450 0.2300 0.2300 -0.0700 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 70 0.3800 0.3800 0.3800 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1942 0.3900 0.3800 0.3800 +0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 1648 0.4100 0.2800 0.3900 +0.1450 2.5000 0.0950 BIOSENTA Inc. ZRO 227 1.7500 1.5000 1.7500 +0.3000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 140 0.3550 0.3350 0.3550 +0.0250 0.3600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.450 0.6500 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.130 0.200 0.4550 0.0150 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.170 0.180 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.150 0.210 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.095 0.140 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Benchmark Botanics Inc. BBT 0.110 0.115 0.4400 0.0500 Bucephalus Capital Corp. BCA 0.040 0.110 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 2.000 1.5000 0.0050 Bexar Ventures Inc. BXV 0.050 0.200 0.0300 0.0150 Brand X Lifestyle Corp. BXXX 0.115 0.135 0.3300 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.040 0.0750 0.0100 Certive Solutions Inc. CBP 0.030 0.050 0.0700 0.0250 Cartier Iron Corporation CFE 0.130 0.135 0.1400 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0400 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1500 0.0550 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.120 0.200 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.450 0.500 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.950 1.000 1.5500 0.5000 Leviathan Natural Products Inc. EPIC 0.180 0.200 0.3500 0.1000 EXMceuticals Inc. EXM 0.135 0.175 0.6000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 23.010 23.510 85.5000 23.0100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.050 0.070 0.0800 0.0150 Fox River Resources Corporation FOX 0.080 0.100 0.1150 0.0400 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.250 0.2000 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 0.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0400 Gold Port Corporation GPO 0.130 0.165 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.055 0.070 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.0650 0.0150 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.065 0.095 0.1000 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.250 1.500 1.3500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.160 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.400 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Litelink Technologies Inc. LLT 0.020 0.030 0.0800 0.0150 Level 14 Ventures Ltd. LVL 0.110 McLaren Resources Inc. MCL 0.055 0.065 0.1750 0.0250 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.230 0.250 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.230 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Maitri Health Technologies Corp MTEC 0.720 0.800 0.8000 0.6000 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 26.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.140 0.165 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Ovation Science Inc OVAT 0.270 0.295 0.6500 0.1550 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Blocplay Entertainment Inc. PLAY 0.150 0.175 0.3000 0.0400 Primo Nutraceuticals Inc PRMO 0.050 0.085 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.040 0.085 0.3800 0.0250 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Raindrop Ventures Inc. RAYN 0.180 0.185 0.3500 0.0700 Reservoir Capital Corp. REO 2.260 2.960 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.225 0.3400 0.0600 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.055 0.065 0.3500 0.0500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.085 0.170 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3650 0.1000 79 Resources Ltd. SNR 0.125 0.135 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.115 0.135 0.1950 0.0200 SQID Technologies Limited SQID 0.470 0.510 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.520 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Terranueva Corporation TEQ 0.085 0.095 0.4200 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0200 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.010 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.060 3.500 2.7900 1.8700 Volatus Capital Corp. VC 0.150 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.210 0.345 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.060 0.2850 0.0250 Waraba Gold Limited WBGD 0.290 0.320 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.270 0.280 1.9500 0.2050 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 55,010 Total Volume: 252,675,915 Total Value: $155,136,296 Advanced: 173 Declined: 157 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.