CNSX Trading Daily Market Summary December 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 5475 0.0350 0.0300 0.0350 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1176 3.6600 3.2400 3.6300 +0.2100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 373 2.4900 2.2400 2.4400 +0.0900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 97 0.4500 0.4150 0.4500 -0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 7908 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 15573 0.2350 0.2100 0.2200 -0.0200 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 108 0.2200 0.1300 0.2200 +0.0950 0.4550 0.0150 AgraFlora Organics International Inc AGRA 33817 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0150 Aion Therapeutic Inc. AION 1646 0.1400 0.1200 0.1300 0.0000 0.1700 0.0100 AJN Resources Inc. AJN 250 0.1800 0.1800 0.1800 -0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 1868 0.2000 0.1400 0.1900 +0.0550 0.3900 0.0750 Advantagewon Oil Corp. AOC 10807 0.1000 0.0900 0.0900 -0.0150 0.2000 0.0900 Appia Energy Corp. API 1210 0.4300 0.3950 0.4250 +0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 3380 0.1300 0.1200 0.1250 -0.0050 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 200 0.2400 0.1700 0.1700 0.0000 0.3000 0.0500 Armada Mercantile Ltd. ARM 25 0.1800 0.1800 0.1800 +0.0300 0.4800 0.0700 Argo Gold Inc. ARQ 2615 0.1850 0.1750 0.1850 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 625 0.1200 0.1100 0.1200 0.0000 0.1350 0.0200 Auxico Resources Canada Inc. AUAG 2989 0.3950 0.3700 0.3900 0.0000 0.4450 0.0150 Inflection Resources Ltd. AUCU 60 0.4150 0.4100 0.4150 0.0000 0.6300 0.3600 Australis Capital Inc. AUSA 3388 0.1600 0.1450 0.1500 -0.0050 0.3900 0.1000 Avarone Metals Inc. AVM.X 930 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 2821 0.1000 0.0900 0.1000 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2613 28.9100 27.6400 27.8600 +0.0100 30.3600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 118 16.8500 16.4000 16.8500 +0.4500 19.4000 1.3500 BacTech Environmental Corporation BAC 4 0.0200 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 833 0.4600 0.4300 0.4500 +0.0200 0.7200 0.2200 Blueberries Medical Corp. BBM 1976 0.0900 0.0800 0.0900 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 155 0.8900 0.8200 0.8900 +0.0700 1.6000 0.2500 Benchmark Botanics Inc. BBT 482 0.1150 0.1000 0.1150 -0.0150 0.4400 0.0500 Blockchain Foundry Inc BCFN 6193 0.2850 0.2350 0.2350 -0.0550 0.2900 0.0400 Bird River Resources Inc. BDR 632 0.0950 0.0900 0.0950 -0.0050 0.2400 0.0400 Bee Vectoring Technologies International Inc. BEE 2839 0.3850 0.3550 0.3600 -0.0250 0.3950 0.2400 BetterLife Pharma Inc. BETR 1163 1.8000 1.5800 1.6700 +0.1000 2.0000 0.5000 i3 Interactive Inc. BETS 1196 0.2500 0.2300 0.2450 +0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 8538 0.8400 0.7800 0.8300 +0.0300 0.8400 0.1750 Bullfrog Gold Corp. BFG 4720 0.3400 0.3050 0.3150 +0.0050 0.3600 0.0800 Bhang Inc. BHNG 1112 0.0650 0.0550 0.0600 +0.0100 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 13031 0.1950 0.1800 0.1900 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 14989 0.5300 0.4850 0.4850 -0.0450 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 739 0.6700 0.6000 0.6200 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 100 0.0500 0.0500 0.0500 +0.0100 0.1900 0.0250 BioVaxys Technology Corp. BIOV 3619 0.2450 0.2050 0.2050 -0.0350 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 10920 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3628 0.7200 0.6800 0.7100 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 992 0.9000 0.8000 0.9000 +0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 1712 0.3100 0.2800 0.2800 -0.0400 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 597 0.6000 0.5400 0.5600 -0.0400 1.0100 0.1000 BellRock Brands Inc. BRCK.U 1280 0.1500 0.1350 0.1450 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 5332 0.5300 0.4500 0.4600 -0.0500 0.7900 0.0600 Canadian Palladium Resources Inc. BULL 365 0.1650 0.1550 0.1550 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 380 0.1400 0.1350 0.1350 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 99876 0.0900 0.0700 0.0850 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7159 0.5900 0.5400 0.5600 0.0000 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 759 0.1450 0.1350 0.1400 +0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 383 1.9300 1.8400 1.9000 +0.0100 2.8900 0.2100 FinCanna Capital Corp. CALI 2309 0.0650 0.0550 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 165 0.1050 0.1050 0.1050 -0.0050 0.5500 0.0950 CannAmerica Brands Corp. CANA 960 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 41388 0.1700 0.1450 0.1550 +0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 393 0.0400 0.0400 0.0400 +0.0150 0.0750 0.0100 CBD Global Sciences Inc. CBDN 299 0.2500 0.2500 0.2500 0.0000 0.4200 0.1000 Empower Clinics Inc CBDT 40109 0.3000 0.2800 0.2950 0.0000 0.4000 0.0250 Canbud Distribution Corporation CBDX 2667 0.1600 0.1450 0.1550 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 413 0.2350 0.2300 0.2350 +0.0100 0.2700 0.1000 Certive Solutions Inc. CBP 250 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 1688 0.1550 0.1450 0.1450 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 1725 6.6500 6.0700 6.6500 +0.5700 6.6500 2.1100 Green River Gold Corp. CCR 1240 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 64 0.2200 0.2200 0.2200 +0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1689 0.4200 0.3850 0.3850 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 500 0.2700 0.2600 0.2650 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 450 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 312 0.1350 0.1350 0.1350 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 35 0.1300 0.1300 0.1300 -0.0300 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 5329 0.6300 0.4900 0.6200 +0.1500 0.6300 0.0850 Cannabis Growth Opportunity Corporation CGOC 424 0.4050 0.3750 0.3750 -0.0050 0.7100 0.1900 Chemistree Technology Inc. CHM 7158 0.0750 0.0550 0.0750 +0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 110 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 5345 0.0700 0.0650 0.0700 +0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 736 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 3478 0.3200 0.2150 0.2450 +0.0550 0.3550 0.0500 Cresco Labs Inc. CL 2611 12.8900 12.7000 12.7600 -0.0700 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 25 4.8000 4.6000 4.8000 0.0000 5.4000 0.6100 Clarity Gold Corp. CLAR 165 1.1900 1.1600 1.1800 -0.0200 1.3100 0.2200 Christina Lake Cannabis Corp CLC 2458 0.7000 0.6500 0.7000 +0.0600 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 525 0.2250 0.1750 0.2100 +0.0200 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 3592 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 210 0.1000 0.1000 0.1000 +0.0200 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 250 0.3600 0.3000 0.3600 0.0000 1.4200 0.1000 CannaOne Technologies Inc CNNA 632 0.1100 0.0950 0.1100 +0.0150 0.3500 0.0400 CENTR Brands Corp. CNTR 588 0.5500 0.4800 0.5200 +0.0200 0.6900 0.3000 International Cobalt Corp CO 41 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 44682 0.2750 0.1900 0.2100 -0.0700 0.3500 0.0400 Core One Labs Inc. COOL 4291 0.8000 0.7400 0.7900 +0.0600 0.8000 0.2900 Cover Technologies Inc. COVE 3 0.3800 0.0000 3.0000 0.3700 Captor Capital Corp CPTR 222 0.1900 0.1850 0.1850 0.0000 0.3000 0.1050 Crest Resources Inc. CRES 400 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3377 0.0900 0.0850 0.0850 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 422 0.1100 0.1100 0.1100 0.0000 0.2150 0.0700 Crestview Exploration Inc. CRS 1927 0.4700 0.4000 0.4200 -0.0400 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 2097 0.0500 0.0450 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 285 0.3550 0.3500 0.3500 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 2133 0.7000 0.5600 0.5600 -0.1400 1.0700 0.1100 Chemesis International Inc. CSI.U 3048 0.7000 0.6500 0.7000 +0.0500 1.5600 0.2450 C2C Gold Corp CTOC 43 0.1500 0.1500 0.1500 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 5966 16.2200 15.7600 15.8900 -0.2100 16.7300 3.7200 City View Green Holdings Inc. CVGR 20292 0.0750 0.0600 0.0700 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 5858 1.9300 1.7600 1.8400 -0.0200 1.9300 0.2300 Direct Communication Solutions Inc. DCSI 92 2.2000 1.9500 2.1500 +0.2500 2.2500 0.5000 Delic Holdings Inc. DELC 1125 0.3750 0.3600 0.3700 +0.0200 0.4500 0.2500 Draganfly Inc. DFLY 19227 0.9000 0.6800 0.6800 -0.2100 1.1500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 45535 0.2100 0.1600 0.1700 -0.0250 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 405 1.6900 1.5500 1.6100 +0.0800 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 420 0.3250 0.3100 0.3100 -0.0050 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 6 0.3700 0.3700 0.3700 +0.0200 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1910 0.0750 0.0700 0.0750 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 15 0.4500 0.4500 0.4500 +0.0200 0.5300 0.1300 Nutritional High International Inc. EAT 10372 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 3231 2.2400 2.1100 2.1500 +0.0500 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 100 0.5000 0.4800 0.5000 +0.0300 0.6000 0.0800 Entheon Biomedical Corp. ENBI 2006 1.0200 0.9500 1.0000 0.0000 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 20 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 610 0.2000 0.2000 0.2000 -0.0150 0.3500 0.1000 ePlay Digital Inc. EPY 3502 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 877 0.2600 0.2300 0.2550 +0.0250 0.4250 0.1500 E79 Resources Corp ESNR 179 0.8500 0.7800 0.8500 -0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 356 0.4200 0.4000 0.4100 -0.0100 1.4200 0.3200 Etruscus Resources Corp. ETR 20 0.2850 0.2850 0.2850 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 3 0.0500 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 105 0.1800 0.1750 0.1800 +0.0200 0.6000 0.1100 FansUnite Entertainment Inc. FANS 24889 1.0000 0.8400 0.9300 +0.0800 1.0700 0.1850 Far Resources Ltd. FAT 1136 0.0950 0.0900 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 6013 0.2000 0.1700 0.1900 +0.0150 0.5900 0.0350 First Energy Metals Limited FE 15 0.1600 0.1450 0.1600 +0.0050 0.2950 0.0450 FenixOro Gold Corp. FENX 500 0.3800 0.3450 0.3700 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 985 1.1000 1.0400 1.0800 +0.0100 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 31 0.3350 0.3350 0.3350 +0.0050 0.3800 0.1900 First Growth Funds Limited FGFL 293 0.1000 0.0900 0.0900 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 584 0.1900 0.1800 0.1900 0.0000 0.2300 0.0750 Happy Supplements Inc. FITT 75 0.5800 0.3600 0.5000 +0.1400 0.7000 0.3000 Media Central Corporation Inc FLYY 476 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2578 0.5800 0.5400 0.5600 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 290 0.4500 0.4400 0.4500 +0.0050 0.4700 0.1000 FogChain Corp FOG.X 400 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 1314 0.1450 0.1400 0.1450 +0.0100 1.1700 0.1100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 310 24.0100 22.5200 22.5200 -1.4800 85.5000 22.5200 Flower One Holdings Inc.Wts. FONE.WT 2 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 166 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Field Trip Health Ltd. FTRP 1118 5.2000 4.4000 4.5400 -0.1900 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 150 0.1450 0.1450 0.1450 +0.0200 0.3500 0.1100 GABY Inc. GABY 2920 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 1210 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 106 0.2900 0.2800 0.2900 -0.0050 0.5500 0.2000 Graph Blockchain Inc GBLC 23230 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0050 Golcap Resources Corp. GCP 20 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Genius Metals Inc GENI 253 0.1900 0.1900 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 900 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 895 0.4600 0.4100 0.4600 +0.0650 0.6100 0.0200 Global Hemp Group Inc. GHG 2337 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1289 0.3200 0.3000 0.3150 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 5461 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 601 0.1550 0.1150 0.1550 +0.0350 0.1950 0.0100 Golden Lake Exploration Inc. GLM 536 0.1550 0.1400 0.1550 +0.0150 0.3600 0.0700 Gnomestar Craft Inc GNOM 385 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0200 GoldHaven Resources Corp. GOH 724 0.6300 0.5900 0.6000 -0.0200 0.6600 0.0600 Goldrea Resources Corp. GOR 225 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 430 0.0900 0.0900 0.0900 0.0000 0.2600 0.0450 Gold Port Corporation GPO 161 0.1650 0.1300 0.1650 +0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 224 0.4950 0.4800 0.4800 -0.0150 0.8900 0.3000 Graphite Energy Corp. GRE.X 297 0.2600 0.2250 0.2300 +0.0050 1.3500 0.0050 Grown Rogue International Inc. GRIN 228 0.1100 0.1050 0.1050 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 46 0.2500 0.2250 0.2400 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 683 0.3900 0.3350 0.3500 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 595 0.3850 0.3400 0.3400 -0.0350 0.5000 0.0700 Great Thunder Gold Corp. GTG 1293 0.6800 0.6400 0.6400 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 2505 30.7000 30.1400 30.4900 +0.2200 30.7000 5.0500 G2 Technologies Corp GTOO 580 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 6569 2.7100 2.5000 2.6800 +0.0100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2500 0.1600 0.1400 0.1400 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 7689 1.2100 1.1500 1.1600 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 2222 1.9300 1.6700 1.8300 +0.0400 2.1800 0.2850 Hemp for Health Inc. HFH 274 0.0700 0.0700 0.0700 0.0000 0.2750 0.0450 Global Care Capital Inc. HLTH 258526 0.0900 0.0400 0.0700 +0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 11973 0.1950 0.1700 0.1700 -0.0200 0.2050 0.0250 Hollister Biosciences Inc. HOLL 2222 0.2850 0.2650 0.2750 +0.0150 0.3600 0.0400 Hello Pal International Inc. HP 9352 0.2750 0.2600 0.2700 +0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 854 1.5000 1.3900 1.4400 -0.0400 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 233 2.2000 2.1000 2.1700 -0.0300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 7298 0.2900 0.2300 0.2700 +0.0300 2.3200 0.0700 International Battery Metals Ltd. IBAT 1046 0.3100 0.2850 0.2850 -0.0250 0.3450 0.0700 Icanic Brands Company Inc ICAN 2921 0.6400 0.5800 0.5900 -0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 2869 0.7700 0.7300 0.7500 +0.0100 0.7900 0.0400 INDVR Brands Inc. IDVR 400 0.0950 0.0900 0.0950 0.0000 0.1750 0.0600 Golden Independence Mining Corp. IGLD 777 0.5900 0.5300 0.5600 -0.0200 0.7200 0.0500 IM Cannabis Corp. IMCC 1059 2.6900 2.4800 2.5700 +0.0700 2.6900 0.1750 IM Cannabis Corp. Wts. IMCC.WT 522 1.6900 1.6500 1.6900 +0.3400 1.6900 0.0050 IMC International Mining Corp. IMCX 5221 0.2200 0.1950 0.2000 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 36 0.3700 0.3700 0.3700 0.0000 1.9000 0.3000 Indus Holdings, Inc. INDS 1472 1.4800 1.4000 1.4200 -0.0600 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 52 0.2500 0.2500 0.2500 +0.0200 0.2500 0.1800 InnoCan Pharma Corporation INNO 6143 0.3450 0.3200 0.3350 +0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 10559 0.1800 0.1450 0.1500 -0.0400 0.1950 0.0050 Ionic Brands Corp. IONC 7071 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 11822 0.1950 0.1750 0.1850 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1389 0.2900 0.2600 0.2850 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 67 2.1700 2.1300 2.1600 +0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3498 0.1550 0.1350 0.1400 0.0000 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 87.5000 87.5000 87.5000 +2.5000 87.5000 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 2446 0.2150 0.1850 0.2150 +0.0250 0.4400 0.0350 Ivor Exploration Inc. IVOR 10 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 672 1.3000 1.2500 1.3000 +0.0800 1.5200 0.1150 Lotus Ventures Inc. J 105 0.1600 0.1500 0.1600 +0.0200 0.2000 0.0600 Mojave Jane Brands Inc. JANE 150 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 James Bay Resources Limited JBR 160 0.0950 0.0850 0.0950 +0.0100 0.1400 0.0250 JNC Resources Inc. JNC 60 0.6900 0.6800 0.6800 -0.0200 0.7200 0.1800 79North Inc. JQ 240 0.0950 0.0950 0.0950 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6009 6.8400 6.4100 6.7600 +0.3400 6.8400 1.0000 Juva Life Inc. JUVA 889 1.1600 1.1300 1.1500 0.0000 1.1700 0.7600 KABN Systems NA Holdings Corp. KABN 27053 0.3400 0.2450 0.3200 +0.0600 0.4500 0.0500 Koios Beverage Corp. KBEV 2992 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 3673 3.4600 3.0600 3.1200 +0.1700 6.6400 0.2200 Kuya Silver Corporation KUYA 1059 2.4500 2.2400 2.2500 -0.0500 2.4500 1.0900 KWG Resources Inc. KWG 800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 5 0.5000 0.5000 0.5000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 50328 0.9700 0.8500 0.9400 +0.0600 0.9700 0.3200 Lida Resources Inc. LIDA 10527 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 4036 0.1200 0.1100 0.1200 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 9257 0.1200 0.1000 0.1050 -0.0100 0.1250 0.0250 Litelink Technologies Inc. LLT 5257 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0150 Link Global Technologies Inc. LNK 400 0.5000 0.4600 0.4900 +0.0400 0.6100 0.3000 Redfund Capital Corp. LOAN 234 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0300 Lobe Sciences Ltd. LOBE 9556 0.1300 0.1150 0.1300 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 3156 0.0850 0.0750 0.0850 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1494 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1010 0.1950 0.1800 0.1850 -0.0050 0.2050 0.0300 Luxxfolio Holdings Inc. LUXX 7375 0.2500 0.1200 0.2000 +0.0850 0.2500 0.0100 Lexaria Bioscience Corp. LXX 586 0.3900 0.3300 0.3800 +0.0500 0.7500 0.2200 Makara Mining Corp. MAKA 259 0.6700 0.6000 0.6000 -0.0400 1.6500 0.2700 McLaren Resources Inc. MCL 2052 0.0700 0.0550 0.0700 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 2874 0.7600 0.6900 0.7000 -0.0200 1.0900 0.3200 Modern Meat Inc. MEAT 1530 4.3400 4.0500 4.0500 -0.2000 5.1200 0.8700 Myconic Capital Corp. MEDI 149 0.3300 0.2600 0.2600 -0.0800 0.5300 0.2600 MustGrow Biologics Corp. MGRO 1441 1.1500 1.0600 1.1500 +0.0600 1.2900 0.2500 Minera IRL Limited MIRL 1785 0.1550 0.1450 0.1450 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 1098 0.2750 0.2550 0.2700 +0.0050 0.4100 0.0250 True Leaf Brands Inc. MJ 20 0.6000 0.5400 0.5400 -0.0400 2.0250 0.1350 MJardin Group, Inc. MJAR 552 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 3335 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 2600 0.1750 0.1650 0.1650 -0.0100 0.3000 0.1200 Metamaterial Inc. MMAT 2786 0.7600 0.5900 0.7300 +0.1700 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11139 0.1700 0.1500 0.1650 +0.0050 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 101 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 317 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 130 0.0800 0.0750 0.0750 +0.0050 0.0800 0.0500 Clean Power Capital Corp. MOVE 8025 1.5100 1.4800 1.5000 0.0000 1.9700 0.0550 MPX International Corporation MPXI 118 0.0750 0.0750 0.0750 0.0000 0.4500 0.0750 Marble Financial Inc. MRBL 2285 0.2300 0.2000 0.2300 +0.0300 0.2300 0.1200 Monterey Minerals Inc. MREY 2580 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 3432 0.0800 0.0600 0.0800 +0.0250 0.1650 0.0200 Mindset Pharma Inc. MSET 2841 2.2000 0.9000 1.0000 +1.0000 2.2000 0.9000 ManifestSeven Holdings Corporation MSVN 401 0.3750 0.3150 0.3750 -0.0150 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 129888 0.5200 0.4350 0.4650 -0.0650 0.7200 0.0350 Maxtech Ventures Inc. MVT 1665 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 495 0.1050 0.1000 0.1000 0.0000 0.2400 0.0400 MedXtractor Corp. MXT 2600 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0400 Montego Resources Inc. MY.X 2000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 17668 0.4600 0.4150 0.4500 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3128 0.1000 0.0900 0.0900 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 10 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 10511 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 3254 1.1400 1.0300 1.0600 +0.0100 2.7500 0.2200 Nerds On Site Inc. NERD 2950 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 302 0.6500 0.6200 0.6400 +0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1633 0.3500 0.3200 0.3300 0.0000 0.4250 0.0550 Victory Nickel Inc. NI 152 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 170 0.8100 0.7900 0.8100 -0.0400 1.1000 0.5000 Northern Lights Resources Corp. NLR 14530 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 152 0.3200 0.3150 0.3150 -0.0150 0.6200 0.2150 Norsemont Mining Inc. NOM 2158 1.0500 0.9000 1.0200 +0.0800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 880 0.2350 0.2200 0.2350 +0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2735 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 540 0.3000 0.2950 0.2950 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 653 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1918 6.8900 6.5000 6.5000 -0.1400 10.0800 0.7800 New Tech Minerals Corp. NTM 466 0.0750 0.0750 0.0750 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 3382 0.4450 0.3900 0.4100 +0.0350 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 473 0.2000 0.1850 0.1900 +0.0350 0.2800 0.0100 Nuinsco Resources Limited NWI 243 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 33 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1401 0.1850 0.1750 0.1750 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 770 0.0500 0.0500 0.0500 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 610 0.1800 0.1700 0.1800 +0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1132 0.6000 0.5300 0.5500 -0.0500 0.9900 0.1900 Ovation Science Inc OVAT 407 0.3250 0.2650 0.3250 +0.0550 0.6500 0.1550 One World Lithium Inc. OWLI 553 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 20 1.4000 1.4000 1.4000 0.0000 1.5500 1.4000 Pac Roots Cannabis Corp. PACR 551 0.2000 0.1650 0.1650 -0.0350 0.7200 0.1100 XTM Inc. PAID 2101 0.1600 0.1500 0.1500 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 360 0.1000 0.1000 0.1000 0.0000 0.1550 0.0750 POSaBIT Systems Corporation PBIT 651 0.1550 0.1450 0.1500 +0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 24 15.0000 14.9900 15.0000 0.0000 16.0000 8.5000 PUDO Inc. PDO 10 1.5500 1.5500 1.5500 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 4530 0.1050 0.0900 0.0950 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 1555 0.1700 0.1600 0.1700 +0.0200 0.2100 0.0700 Newscope Capital Corporation PHRM 8204 0.3300 0.2750 0.3000 -0.0450 0.5500 0.0500 Canntab Therapeutics Limited PILL 250 0.8500 0.8300 0.8400 +0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 11109 0.1550 0.1400 0.1450 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 8987 1.6700 1.5800 1.6400 +0.0900 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 297 0.1550 0.1400 0.1550 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 14873 0.1500 0.1200 0.1450 +0.0200 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 3708 7.9900 7.4600 7.7400 -0.1700 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 630 4.1600 3.8500 3.9700 -0.1300 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 73 5.0000 4.7500 4.8700 -0.1300 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 40 2.6800 2.6000 2.6000 -0.2100 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 17 2.0000 2.0000 2.0000 -0.2500 2.5000 0.2500 Plus Products Inc PLUS 415 0.6800 0.6300 0.6500 0.0000 1.7000 0.3900 Plus Products Inc. - Warrants PLUS.WT 50 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0050 Pampa Metals Corporation PM 1984 0.4500 0.3800 0.4500 +0.0650 0.7000 0.3700 Peloton Minerals Corporation PMC 505 0.1300 0.1050 0.1300 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 5419 0.3850 0.3500 0.3750 -0.0150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 112 0.2300 0.2150 0.2250 -0.0050 2.0000 0.1600 PreveCeutical Medical Inc. PREV 5996 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 445 0.4600 0.4400 0.4400 -0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 2941 0.2650 0.2350 0.2600 +0.0350 0.6700 0.1100 Psyched Wellness Ltd PSYC 2714 0.3000 0.2700 0.2850 +0.0100 0.4400 0.1000 Platinex Inc. PTX 11093 0.0900 0.0750 0.0800 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1246 0.6300 0.5900 0.6200 +0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 7317 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Captiva Verde Land Corp. PWR 296 0.3000 0.2850 0.3000 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 1337 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 13052 0.1700 0.1550 0.1700 +0.0150 0.1700 0.0500 Quizam Media Corporation QQ 60 0.4700 0.4700 0.4700 +0.0100 0.9600 0.2100 Rain City Resources Inc. RAIN 50 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Raindrop Ventures Inc. RAYN 190 0.1900 0.1850 0.1900 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 675 0.0750 0.0700 0.0750 +0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 1815 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 6404 0.2500 0.2350 0.2450 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 2748 0.0550 0.0450 0.0500 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 40 0.3500 0.3500 0.3500 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 18 9.8500 9.6900 9.8500 +0.3500 9.8500 3.4900 Rise Gold Corp. RISE 113 0.8400 0.7300 0.7600 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 125 0.1300 0.1150 0.1300 +0.0150 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 4490 0.0900 0.0850 0.0900 0.0000 0.2050 0.0350 RMMI Corp. RMMI 35 0.4400 0.4300 0.4300 +0.0100 0.4450 0.0350 Rift Valley Resources Corp. RVR 1015 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 52430 0.7100 0.5600 0.6900 +0.1200 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 3871 0.7800 0.7000 0.7100 -0.0100 1.3500 0.4850 Silver Sands Resources Corp. SAND 15075 0.2850 0.2500 0.2850 +0.0350 0.4900 0.0950 Sassy Resources Corporation SASY 1895 0.6800 0.5900 0.6200 +0.0200 1.2400 0.4250 SBD Capital Corp. SBD 4490 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 260 0.2000 0.1950 0.2000 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 531 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 5995 1.1900 1.1400 1.1700 0.0000 1.3500 0.0550 Shoal Point Energy Ltd. SHP 771 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 51 0.3350 0.3350 0.3350 -0.0050 0.4000 0.0550 Seahawk Gold Corp. SHV 13 0.4750 0.4700 0.4750 +0.0250 0.7100 0.1500 Sitka Gold Corp. SIG 1375 0.1750 0.1700 0.1700 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 617 0.0700 0.0650 0.0650 0.0000 0.3500 0.0500 Hydro66 Holdings Corp. SIX 651 0.2500 0.2400 0.2450 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 582 0.3250 0.3100 0.3150 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 11136 0.3500 0.2900 0.3300 +0.0450 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4078 0.3300 0.3100 0.3300 +0.0050 0.4750 0.1100 Silver Dollar Resources Inc. SLV 394 1.6500 1.5800 1.6000 0.0000 2.0000 0.2200 Sentinel Resources Corp. SNL 58 0.4050 0.3800 0.4000 +0.0450 0.8500 0.1000 SOL Global Investments Corp. SOL 565 2.6000 2.5100 2.5500 -0.0500 3.1100 0.1400 Sona Nanotech Inc. SONA 5204 1.2400 1.1200 1.1600 -0.0500 16.0500 0.0100 Spacefy Inc. SPFY 1775 0.0250 0.0200 0.0250 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 2926 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 41807 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 17269 0.1350 0.1150 0.1200 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2989 0.0400 0.0350 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 10051 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 140 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 1970 1.2500 1.1100 1.2000 +0.0900 3.5000 0.0850 Straightup Resources Inc. ST 217 0.2500 0.2200 0.2200 -0.0100 0.3500 0.1000 Wildflower Brands Inc. SUN 814 0.1450 0.1400 0.1450 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 1162 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 540 0.1250 0.1200 0.1200 0.0000 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 8327 0.1250 0.1150 0.1200 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2050 0.0550 0.0500 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 168 2.4700 2.3000 2.3600 -0.0900 3.7200 1.0800 TAAT Lifestyle & Wellness Ltd. TAAT 6716 3.0000 2.7500 2.8000 +0.0200 4.4000 0.6600 Talmora Diamond Inc. TAI 2440 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 190 0.1100 0.1000 0.1000 0.0000 0.9500 0.0500 Thoughtful Brands Inc. TBI 10538 0.0600 0.0550 0.0550 0.0000 0.8200 0.0500 Transcanna Holdings Inc. TCAN 511 0.7200 0.6900 0.6900 -0.0100 2.0100 0.4400 Trillion Energy International Inc. TCF 2500 0.0750 0.0700 0.0700 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 2 0.1450 0.0000 0.1600 0.0450 Terranueva Corporation TEQ 26 0.0800 0.0800 0.0800 0.0000 0.4150 0.0500 TerrAscend Corp. TER 984 12.6500 12.2600 12.4500 -0.1100 13.9400 1.7400 Trichome Financial Corp. TFC 238 1.5100 1.4700 1.5000 -0.0200 1.7300 0.3900 Taiga Gold Corp TGC 555 0.2100 0.2000 0.2000 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 3065 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0500 THC Biomed Intl Ltd THC 460 0.1100 0.1000 0.1050 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 8104 0.3550 0.3200 0.3300 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 3268 0.5400 0.4800 0.5200 +0.0300 0.5400 0.0750 Temas Resources Corp. TMAS 1671 0.8400 0.8000 0.8400 +0.0400 0.9000 0.1000 EGF Theramed Health Corp. TMED 2974 0.2200 0.1700 0.2050 +0.0400 2.0000 0.0550 Tartisan Nickel Corp. TN 547 0.3450 0.3200 0.3200 -0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2441 0.4600 0.4450 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 151 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 510 0.4200 0.4000 0.4000 +0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 608 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 380 0.3200 0.3050 0.3200 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 158989 0.3000 0.2700 0.2800 +0.0300 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1071 41.2700 40.5400 40.9100 +0.4000 42.3000 8.1000 Trulieve Cannabis Corp. TRUL.WT 7 27.2700 26.2500 27.2500 +0.1500 27.2700 1.2800 Tryp Therapeutics Inc TRYP 5829 0.7800 0.7200 0.7300 +0.0200 0.9000 0.6500 TraceSafe Inc. TSF 3789 0.7600 0.6400 0.7300 +0.0300 1.7000 0.1700 TruTrace Technologies Inc. TTT 6331 0.0750 0.0650 0.0700 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 10003 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 19411 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 36146 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 49 0.7700 0.7500 0.7700 +0.0100 0.9900 0.0950 UpSnap Inc. UP 20053 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Upco International Inc UPCO 12370 0.0750 0.0600 0.0600 -0.0100 0.1150 0.0300 Urbana Corporation A NV URB.A 1 2.8000 2.8000 2.8000 +0.1100 2.8000 1.8700 NameSilo Technologies Corp. URL 7026 0.2600 0.2200 0.2550 +0.0350 0.5500 0.1650 American Pacific Mining Corp. USGD 640 0.1700 0.1600 0.1650 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 220 0.0950 0.0900 0.0950 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 823 0.1500 0.1400 0.1500 -0.0050 0.2900 0.0600 PlantX Life Inc VEGA 1162 1.2500 1.1600 1.1800 +0.0500 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 869 0.5500 0.5000 0.5400 -0.0100 0.9400 0.1500 The Very Good Food Company Inc. VERY 2753 7.5000 7.2600 7.3000 +0.0100 9.5000 0.4600 Vext Science, Inc. VEXT 2972 1.0700 1.0000 1.0100 -0.0300 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 140 0.6100 0.5700 0.6100 +0.0100 0.6200 0.0800 Vibe Growth Corporation VIBE 55 0.5800 0.5700 0.5700 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 5 0.0600 0.0000 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 30 0.2800 0.2800 0.2800 -0.0250 0.5200 0.1300 Valeo Pharma Inc. VPH 1837 1.1500 1.0800 1.1200 +0.0500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 52 0.5800 0.5000 0.5800 +0.0400 1.1500 0.0400 Victory Resources Corporation VR 25966 0.0900 0.0600 0.0700 +0.0200 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1893 1.7200 1.6800 1.7200 0.0000 1.8500 0.3000 Versus Systems Inc. VS 486 16.2000 15.5000 16.2000 +0.6000 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 9994 0.6200 0.5600 0.5800 -0.0300 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1222 0.4000 0.3600 0.3600 -0.0400 0.5000 0.0200 Victory Square Technologies Inc. VST 2332 0.5200 0.4950 0.5000 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 2598 4.1400 3.7500 4.0000 +0.0500 4.4400 0.1650 Walcott Resources Ltd. WAL 2031 0.3950 0.3800 0.3950 -0.0050 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 65 0.3000 0.2900 0.3000 +0.0200 1.9500 0.2050 Winston Gold Corp. WGC 2728 0.1650 0.1550 0.1600 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 924 0.2200 0.2000 0.2100 -0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 170 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0150 WSM Ventures Corp. WSM.X 32 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 733 1.5000 1.3300 1.4300 +0.0800 3.5000 1.3100 Western Uranium & Vanadium Corp. WUC 215 1.1400 1.0000 1.0700 +0.0100 1.2500 0.2450 AMP German Cannabis Group Inc. XCX 0 0.3600 0.0000 0.7400 0.2200 MGX Minerals Inc. XMG 724 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 10498 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 961 2.0700 1.9500 2.0100 +0.0100 3.5500 0.9600 XORTX Therapeutics Inc. XRX 5 0.1000 0.1000 0.1000 0.0000 0.2700 0.0950 XS Financial Inc. XSF 245 0.2400 0.2300 0.2350 +0.0050 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 924 0.4850 0.4000 0.4000 +0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3191 0.4000 0.3750 0.3950 +0.0150 0.4800 0.1000 ZeU Technologies Inc. ZEU 553 0.4900 0.3650 0.4800 +0.0900 2.5000 0.0950 BIOSENTA Inc. ZRO 136 1.7800 1.5100 1.6800 -0.0700 2.4300 0.0350 ZTEST Electronics Inc. ZTE 362 0.3800 0.3600 0.3800 +0.0250 0.3800 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.100 0.140 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.500 3.500 2.8000 0.1200 Bucephalus Capital Corp. BCA 0.040 0.110 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Peekaboo Beans Inc BEAN 0.025 0.035 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bolt Metals Corp. BOLT 0.330 0.340 2.1450 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 2.000 1.5000 0.0050 Bexar Ventures Inc. BXV 0.050 0.200 0.0300 0.0150 CAT Strategic Metals Corporation CAT 0.045 0.050 0.0600 0.0100 Core Assets Corp. CC 0.080 0.100 0.2000 0.0650 Camarico Investment Group Ltd. CIG 0.005 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1500 0.0550 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.205 0.250 0.5400 0.0900 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.125 0.160 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.055 0.060 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.070 Deer Horn Capital Inc. DHC 0.045 0.050 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.135 0.150 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.950 1.000 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 24.510 28.000 73.0000 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.050 0.070 0.0800 0.0150 Fox River Resources Corporation FOX 0.080 0.100 0.1150 0.0400 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.250 0.2000 0.1200 Golden Birch Resources Inc. GBRX 0.175 0.180 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.8700 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1600 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0150 0.0050 Go Metals Corp GOCO 0.035 0.040 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.285 0.300 0.5000 0.1000 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.0650 0.0150 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.080 0.095 0.1000 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.0300 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.160 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.155 0.180 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 Manning Ventures Inc. MANN 0.120 0.175 0.2000 0.0500 Mansa Exploration MANS 0.080 0.150 0.1200 0.1200 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.075 0.100 0.1500 0.0400 Mich Resources Ltd MICH 0.230 0.250 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Mojave Gold Corp. MOJ 0.570 0.600 0.6700 0.0250 Maitri Health Technologies Corp MTEC 0.720 0.800 0.8000 0.6000 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 26.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nexco Resources Inc. NXU 0.170 0.245 0.3000 0.0600 Oakley Ventures Inc. OAKY 0.140 0.165 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.165 0.340 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Peakbirch Logic Inc. PKB 0.135 0.165 3.0000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 68.000 75.000 80.4900 25.0000 Primo Nutraceuticals Inc PRMO 0.085 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.050 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.085 0.3800 0.0250 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.460 0.510 0.9400 0.3250 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.1550 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.240 0.3400 0.0600 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.085 0.170 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3600 0.1000 79 Resources Ltd. SNR 0.125 0.140 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.480 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.115 0.135 0.1950 0.0200 SQID Technologies Limited SQID 0.470 0.510 2.0000 0.2000 Stem Holdings Inc. STEM 0.520 0.560 1.3000 0.2550 Starrex International Ltd. STX 0.620 0.710 0.7500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.520 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 75.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 56.000 92.000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0200 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.500 3.840 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.760 2.7300 2.7300 Volatus Capital Corp. VC 0.150 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.210 0.345 0.3500 0.1650 VPN Technologies Inc. VPN 0.035 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.2850 0.0250 Waraba Gold Limited WBGD 0.290 0.325 0.7000 0.0200 West Mining Corp. WEST 0.300 0.350 0.3500 0.2500 First Responder Technologies Inc. WPN 0.100 0.100 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.070 0.070 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 44,706 Total Volume: 222,189,828 Total Value: $114,938,889 Advanced: 198 Declined: 135 Unchanged: 296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.