CNSX Trading Daily Market Summary December 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 1170 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 743 3.6900 3.4300 3.4800 -0.1500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 50 2.5000 2.3600 2.4000 -0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 50 0.4800 0.4600 0.4800 +0.0300 0.6500 0.3700 Affinor Growers Inc. AFI 855 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 37950 0.2200 0.1850 0.2050 -0.0150 0.5800 0.0500 Algernon Pharmaceutical Inc. Wts. AGN.WT 1645 0.1500 0.1000 0.1000 -0.1200 0.4550 0.0150 AgraFlora Organics International Inc AGRA 26322 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0150 Aion Therapeutic Inc. AION 5993 0.1300 0.1100 0.1150 -0.0150 0.1700 0.0100 AJN Resources Inc. AJN 13 0.1900 0.1900 0.1900 +0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 2256 0.2550 0.1900 0.2200 +0.0300 0.3900 0.0750 Advantagewon Oil Corp. AOC 570 0.1000 0.0900 0.0900 0.0000 0.2000 0.0900 Appia Energy Corp. API 948 0.4400 0.4200 0.4400 +0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 1226 0.1300 0.1200 0.1200 -0.0050 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 18622 0.1750 0.1500 0.1750 +0.0050 0.3000 0.0500 Argo Gold Inc. ARQ 250 0.1900 0.1800 0.1800 -0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 10 0.1000 0.1000 0.1000 +0.0200 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 1369 0.4200 0.3950 0.4200 +0.0300 0.4450 0.0150 Inflection Resources Ltd. AUCU 597 0.4300 0.4300 0.4300 +0.0150 0.6300 0.3600 Australis Capital Inc. AUSA 659 0.1550 0.1500 0.1500 0.0000 0.3900 0.1000 Aurwest Resources Corporation AWR 25 0.1000 0.1000 0.1000 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1344 29.1500 28.1400 28.5000 +0.6400 30.3600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 90 3.5000 3.5000 3.5000 +0.7000 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 27 17.6500 16.9700 17.6500 +0.8000 19.4000 1.3500 BacTech Environmental Corporation BAC 12 0.0200 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 385 0.4800 0.4600 0.4650 +0.0150 0.7200 0.2200 Blueberries Medical Corp. BBM 2945 0.0950 0.0800 0.0850 -0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 1 0.8900 0.0000 1.6000 0.2500 Blockchain Foundry Inc BCFN 1087 0.2350 0.2150 0.2350 0.0000 0.2900 0.0400 Bird River Resources Inc. BDR 856 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 144 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 598 0.3800 0.3550 0.3700 +0.0100 0.3950 0.2400 BetterLife Pharma Inc. BETR 897 1.8300 1.5800 1.6400 -0.0300 2.0000 0.5000 i3 Interactive Inc. BETS 932 0.2500 0.2300 0.2500 +0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2245 0.8600 0.7800 0.8600 +0.0300 0.8600 0.1750 Bullfrog Gold Corp. BFG 930 0.3350 0.3200 0.3350 +0.0200 0.3600 0.0800 Bhang Inc. BHNG 1002 0.0500 0.0500 0.0500 -0.0100 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 871 0.1900 0.1900 0.1900 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 6086 0.5100 0.4700 0.4700 -0.0150 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 168 0.6200 0.5900 0.5900 -0.0300 1.7800 0.3100 Biome Grow Inc. BIO 83 0.0550 0.0400 0.0550 +0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 3320 0.2300 0.2000 0.2000 -0.0050 0.6000 0.1800 Bond Resources Inc. BJB 300 0.1800 0.1800 0.1800 +0.0100 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 3277 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 595 0.7100 0.7000 0.7100 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 735 0.9400 0.9100 0.9100 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 350 0.3000 0.2800 0.2850 +0.0050 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 250 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 635 0.5900 0.5500 0.5900 +0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 5 0.2950 0.2950 0.2950 +0.0050 2.1450 0.2550 BellRock Brands Inc. BRCK.U 192 0.1350 0.1300 0.1350 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2060 0.4500 0.4350 0.4500 -0.0100 0.7900 0.0600 Canadian Palladium Resources Inc. BULL 234 0.1500 0.1500 0.1500 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 15 0.1300 0.1300 0.1300 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 24099 0.0900 0.0800 0.0850 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 11400 0.6500 0.5600 0.6500 +0.0900 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 374 0.1700 0.1550 0.1550 +0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 127 1.9200 1.8600 1.9000 0.0000 2.8900 0.2100 FinCanna Capital Corp. CALI 150 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 250 0.1050 0.1000 0.1050 0.0000 0.5500 0.0950 CannAmerica Brands Corp. CANA 1070 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 20988 0.1550 0.1400 0.1400 -0.0150 0.3150 0.0850 CAT Strategic Metals Corporation CAT 4840 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 686 0.2700 0.2650 0.2650 +0.0150 0.4200 0.1000 Empower Clinics Inc CBDT 27791 0.2950 0.2850 0.2950 0.0000 0.4000 0.0250 Canbud Distribution Corporation CBDX 810 0.1550 0.1500 0.1500 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 161 0.2400 0.2250 0.2400 +0.0050 0.2700 0.1000 Certive Solutions Inc. CBP 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Core Assets Corp. CC 880 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 102 0.1450 0.1450 0.1450 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 736 7.3700 6.7700 7.3700 +0.7200 7.3700 2.1100 Green River Gold Corp. CCR 250 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 612 0.2200 0.2000 0.2100 -0.0100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1071 0.3900 0.3800 0.3800 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 110 0.2650 0.2650 0.2650 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 130 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 5 0.1350 0.1350 0.1350 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 3150 0.1450 0.1450 0.1450 +0.0150 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 1394 0.6200 0.5300 0.6000 -0.0200 0.6300 0.0850 Cannabis Growth Opportunity Corporation CGOC 19 0.3800 0.3800 0.3800 +0.0050 0.7100 0.1900 Chemistree Technology Inc. CHM 1130 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 3983 0.0700 0.0650 0.0700 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 2900 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 964 0.2300 0.1500 0.1500 -0.0950 0.3550 0.0500 Cresco Labs Inc. CL 808 12.8800 12.7400 12.8500 +0.0900 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 13 4.8600 4.6000 4.8600 +0.0600 5.4000 0.6100 Clarity Gold Corp. CLAR 442 1.1800 1.1500 1.1700 -0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 1666 0.7300 0.7000 0.7200 +0.0200 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 966 0.2250 0.2100 0.2150 +0.0050 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 7668 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 155 0.1000 0.1000 0.1000 0.0000 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 41 0.3500 0.3500 0.3500 -0.0100 1.4200 0.1000 CENTR Brands Corp. CNTR 545 0.5500 0.5400 0.5500 +0.0300 0.6900 0.3000 International Cobalt Corp CO 16 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 12391 0.2150 0.1800 0.1950 -0.0150 0.3500 0.0400 Core One Labs Inc. COOL 15446 0.9400 0.7800 0.8300 +0.0400 0.9400 0.2900 Cover Technologies Inc. COVE 1 0.3800 0.0000 3.0000 0.3700 Captor Capital Corp CPTR 210 0.2700 0.2000 0.2700 +0.0850 0.3000 0.1050 Crest Resources Inc. CRES 203 0.1000 0.0950 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 14470 0.1050 0.0900 0.1000 +0.0150 0.4000 0.0400 Crestview Exploration Inc. CRS 241 0.4300 0.4100 0.4100 -0.0100 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 182 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 1451 0.3500 0.3400 0.3400 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 45 0.6000 0.5600 0.5900 +0.0300 1.0700 0.1100 Chemesis International Inc. CSI.U 2192 0.7500 0.6900 0.6900 -0.0100 1.5600 0.2450 C2C Gold Corp CTOC 381 0.1700 0.1400 0.1700 +0.0200 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 1847 16.0000 15.8400 16.0000 +0.1100 16.7300 3.7200 Biocure Technology Inc. CURE 55 0.2050 0.2050 0.2050 +0.0050 0.5400 0.0900 City View Green Holdings Inc. CVGR 19855 0.0650 0.0600 0.0650 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2290 1.8900 1.6900 1.7200 -0.1200 1.9300 0.2300 Debut Diamonds Inc. DDI 23 0.1600 0.1600 0.1600 +0.0350 0.2250 0.0650 DeepRock Minerals Inc. DEEP 140 0.0600 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 445 0.4000 0.3800 0.3800 +0.0100 0.4500 0.2500 Draganfly Inc. DFLY 3661 0.7200 0.6200 0.7100 +0.0300 1.1500 0.4000 Deer Horn Capital Inc. DHC 20 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 19059 0.1850 0.1450 0.1700 0.0000 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 88 1.6500 1.5600 1.5600 -0.0500 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 13 0.3800 0.3800 0.3800 +0.0100 0.8000 0.2100 Dominion Water Reserves Corp. DWR 342 0.0750 0.0700 0.0700 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1 0.4500 0.0000 0.5300 0.1300 Nutritional High International Inc. EAT 27472 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 1585 2.1800 2.0400 2.0900 -0.0600 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 20 0.5500 0.5500 0.5500 +0.0500 0.6000 0.0800 Eurogas International Inc. EI 0 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 15 1.0000 1.0000 1.0000 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 3036 1.0100 0.8600 0.9400 -0.0600 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 94 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 555 0.2050 0.1850 0.2050 +0.0050 0.3500 0.1000 ePlay Digital Inc. EPY 300 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 146 0.2550 0.2450 0.2450 -0.0100 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 165 0.4500 0.4100 0.4500 +0.0400 1.4200 0.3200 Etruscus Resources Corp. ETR 40 0.2900 0.2850 0.2850 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 214 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 575 0.1350 0.1300 0.1300 -0.0500 0.6000 0.1100 FansUnite Entertainment Inc. FANS 7628 0.9900 0.9200 0.9700 +0.0400 1.0700 0.1850 Far Resources Ltd. FAT 3277 0.0950 0.0900 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 425 0.1800 0.1700 0.1750 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 0 0.1600 0.0000 0.2950 0.0450 FenixOro Gold Corp. FENX 490 0.3600 0.3500 0.3600 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 1066 1.1000 1.0500 1.0900 +0.0100 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 60 0.3350 0.3300 0.3300 -0.0050 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 388 0.1900 0.1700 0.1700 -0.0200 0.2300 0.0750 Happy Supplements Inc. FITT 10 0.4700 0.4700 0.4700 -0.0300 0.7000 0.3000 Media Central Corporation Inc FLYY 400 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 85 0.5600 0.5600 0.5600 0.0000 0.8400 0.1600 FogChain Corp FOG.X 385 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 5600 0.1600 0.1450 0.1600 +0.0150 1.1700 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 90 0.0700 0.0350 0.0350 -0.0150 0.0800 0.0150 Field Trip Health Ltd. FTRP 693 4.7400 4.3400 4.3400 -0.2000 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 0 0.1450 0.0000 0.3500 0.1100 GABY Inc. GABY 1975 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 140 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 205 0.4000 0.2950 0.4000 +0.1100 0.5500 0.2000 Graph Blockchain Inc GBLC 7874 0.0350 0.0250 0.0300 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 0 0.2000 0.0000 0.2000 0.1200 Genius Metals Inc GENI 978 0.1900 0.1700 0.1750 -0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 740 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 6 0.4550 0.4550 0.4550 -0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 3110 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 870 0.3100 0.3000 0.3000 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 3217 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 165 0.1500 0.1250 0.1250 -0.0300 0.1950 0.0100 Golden Lake Exploration Inc. GLM 10 0.1550 0.1550 0.1550 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 983 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0200 GoldHaven Resources Corp. GOH 340 0.6100 0.5700 0.5700 -0.0300 0.6600 0.0600 Gold Plus Mining Inc. GPMI 206 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 31 0.4850 0.4800 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 2 0.2300 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 45 0.1100 0.1100 0.1100 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2400 0.2400 0.2400 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 717 0.3900 0.3500 0.3500 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 50 0.3400 0.3350 0.3350 -0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 372 0.6600 0.6400 0.6500 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1072 31.2800 30.5500 30.9600 +0.4700 31.2800 5.0500 G2 Technologies Corp GTOO 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 25 0.3000 0.3000 0.3000 +0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 1469 2.7400 2.6100 2.7300 +0.0500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1050 0.1600 0.1500 0.1500 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1686 1.1700 1.1400 1.1500 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 3855 2.2200 1.8400 2.0200 +0.1900 2.2200 0.2850 Global Care Capital Inc. HLTH 120231 0.0850 0.0700 0.0750 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 12193 0.1750 0.1500 0.1700 0.0000 0.2050 0.0250 Hollister Biosciences Inc. HOLL 3140 0.3000 0.2750 0.2900 +0.0150 0.3600 0.0400 Hello Pal International Inc. HP 3007 0.2800 0.2700 0.2800 +0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 339 1.4700 1.4000 1.4700 +0.0300 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 207 2.2000 2.1400 2.1400 -0.0300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1875 0.2900 0.2500 0.2800 +0.0100 2.3200 0.0700 International Battery Metals Ltd. IBAT 601 0.3200 0.2900 0.2900 +0.0050 0.3450 0.0700 IC Capitalight Corp. IC 40 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0050 Icanic Brands Company Inc ICAN 2215 0.6000 0.5600 0.5900 0.0000 0.7700 0.0550 ThreeD Capital Inc. IDK 2087 0.7700 0.7200 0.7400 -0.0100 0.7900 0.0400 INDVR Brands Inc. IDVR 1313 0.0900 0.0850 0.0850 -0.0100 0.1750 0.0600 Golden Independence Mining Corp. IGLD 25 0.5600 0.5600 0.5600 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 85 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 1298 3.5000 2.6800 2.9900 +0.4200 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 310 1.7000 1.6900 1.7000 +0.0100 1.7000 0.0050 IMC International Mining Corp. IMCX 3789 0.2400 0.2000 0.2300 +0.0300 1.0000 0.0950 Imagin Medical Inc. IME 78 0.3700 0.3400 0.3700 0.0000 1.9000 0.3000 Indus Holdings, Inc. INDS 285 1.4500 1.4400 1.4400 +0.0200 2.3300 0.2400 InnoCan Pharma Corporation INNO 1508 0.3300 0.3200 0.3250 -0.0100 0.3500 0.0500 Intellabridge Technology Corporation INTL 5295 0.1500 0.1300 0.1500 0.0000 0.1950 0.0050 Ionic Brands Corp. IONC 1969 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 ImagineAR Inc. IP 12328 0.1850 0.1700 0.1750 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1953 0.2950 0.2550 0.2800 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 43 2.2700 2.1800 2.1800 +0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 358 0.1500 0.1350 0.1500 +0.0100 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 180 85.0500 85.0500 85.0500 -2.4500 87.5000 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 726 0.2100 0.1950 0.2000 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 118 1.3000 1.2500 1.3000 0.0000 1.5200 0.1150 Lotus Ventures Inc. J 1278 0.1750 0.1550 0.1650 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 2267 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 79North Inc. JQ 220 0.1050 0.1000 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3062 7.4600 6.7200 7.1500 +0.3900 7.4600 1.0000 Juva Life Inc. JUVA 276 1.1500 1.1200 1.1500 0.0000 1.1700 0.7600 KABN Systems NA Holdings Corp. KABN 11178 0.3450 0.3000 0.3200 0.0000 0.4500 0.0500 Koios Beverage Corp. KBEV 2275 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 1615 3.1500 2.9200 3.0800 -0.0400 6.6400 0.2200 Kuya Silver Corporation KUYA 695 2.3000 2.1000 2.1000 -0.1500 2.4500 1.0900 KWG Resources Inc. KWG 772 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 15849 0.9900 0.9200 0.9700 +0.0300 0.9900 0.3200 Lida Resources Inc. LIDA 4800 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1246 0.1200 0.1150 0.1150 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 764 0.1100 0.1000 0.1100 +0.0050 0.1250 0.0250 Litelink Technologies Inc. LLT 6410 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Link Global Technologies Inc. LNK 1265 0.5500 0.4800 0.5300 +0.0400 0.6100 0.3000 Redfund Capital Corp. LOAN 100 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0300 Lobe Sciences Ltd. LOBE 11195 0.1450 0.1300 0.1350 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 442 0.0850 0.0800 0.0800 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 3485 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 685 0.1850 0.1800 0.1850 0.0000 0.2050 0.0300 Luxxfolio Holdings Inc. LUXX 3334 0.2600 0.1900 0.2500 +0.0500 0.2600 0.0100 Lexaria Bioscience Corp. LXX 1911 0.3800 0.3450 0.3550 -0.0250 0.7500 0.2200 Makara Mining Corp. MAKA 673 0.6200 0.5800 0.6200 +0.0200 1.6500 0.2700 McLaren Resources Inc. MCL 1 0.0700 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 2912 0.7500 0.6500 0.7000 0.0000 1.0900 0.3200 Modern Meat Inc. MEAT 645 4.2000 3.9100 4.1500 +0.1000 5.1200 0.8700 MustGrow Biologics Corp. MGRO 271 1.1700 1.1500 1.1700 +0.0200 1.2900 0.2500 Minera IRL Limited MIRL 202 0.1450 0.1450 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 1889 0.2750 0.2600 0.2700 0.0000 0.4100 0.0250 True Leaf Brands Inc. MJ 170 0.5900 0.5500 0.5700 +0.0300 2.0250 0.1350 MJardin Group, Inc. MJAR 790 0.0600 0.0550 0.0600 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 3986 0.1050 0.0950 0.0950 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 157 0.2100 0.1700 0.2100 +0.0450 0.3000 0.1200 Metamaterial Inc. MMAT 2245 0.8400 0.6200 0.6200 -0.1100 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3410 0.1700 0.1650 0.1650 0.0000 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1130 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 6260 0.0300 0.0200 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 225 0.6100 0.5900 0.6100 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 4581 1.5200 1.4800 1.5200 +0.0200 1.9700 0.0550 MPX International Corporation MPXI 477 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0700 Marble Financial Inc. MRBL 240 0.2300 0.2250 0.2300 0.0000 0.2300 0.1200 Monterey Minerals Inc. MREY 10 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 138 0.0800 0.0800 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 759 1.1000 1.0100 1.0600 +0.0600 2.2000 0.9000 ManifestSeven Holdings Corporation MSVN 421 0.4000 0.3800 0.3850 +0.0100 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 40504 0.5700 0.4700 0.5300 +0.0650 0.7200 0.0350 Maxtech Ventures Inc. MVT 450 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 639 0.1000 0.0950 0.1000 0.0000 0.2400 0.0400 Mydecine Innovations Group Inc. MYCO 3526 0.4700 0.4500 0.4700 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 588 0.1000 0.0900 0.0950 +0.0050 0.1800 0.0450 Nabis Holdings Inc. NAB 11360 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 NetCents Technology Inc. NC 1616 1.0700 0.9700 1.0700 +0.0100 2.7500 0.2200 Nerds On Site Inc. NERD 2080 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 58 0.6300 0.6100 0.6100 -0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1652 0.3600 0.3500 0.3500 +0.0200 0.4250 0.0550 Victory Nickel Inc. NI 80 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Northern Lights Resources Corp. NLR 2060 0.0600 0.0600 0.0600 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 40 0.3250 0.3150 0.3250 +0.0100 0.6200 0.2150 Norsemont Mining Inc. NOM 390 1.0500 0.9700 1.0400 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1534 0.2300 0.2200 0.2200 -0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 8 0.1000 0.1000 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1379 0.1000 0.0850 0.0900 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 1178 0.2950 0.2650 0.2800 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 650 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 570 6.6000 6.4000 6.5200 +0.0200 10.0800 0.7800 New Tech Minerals Corp. NTM 100 0.0850 0.0850 0.0850 +0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 265 0.4100 0.4000 0.4000 -0.0100 1.5000 0.3200 Nuinsco Resources Limited NWI 1210 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 60 0.2450 0.2450 0.2450 +0.0250 0.3000 0.0600 Permex Petroleum Corporation OIL 367 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1833 0.1900 0.1800 0.1850 +0.0100 0.4450 0.1400 Orchid Ventures Inc. ORCD 630 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 330 0.5800 0.5700 0.5700 +0.0200 0.9900 0.1900 Ovation Science Inc OVAT 5 0.2850 0.2850 0.2850 -0.0400 0.6500 0.1550 One World Lithium Inc. OWLI 183 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 890 0.1600 0.1500 0.1500 -0.0150 0.7200 0.1100 XTM Inc. PAID 4325 0.1600 0.1400 0.1500 0.0000 0.2500 0.0600 POSaBIT Systems Corporation PBIT 53 0.1600 0.1550 0.1550 +0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 22 15.0000 15.0000 15.0000 0.0000 16.0000 8.5000 PUDO Inc. PDO 24 1.6300 1.6300 1.6300 +0.0800 2.9900 0.7000 Perk Labs Inc. PERK 2431 0.1000 0.0900 0.1000 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 675 0.1800 0.1600 0.1800 +0.0100 0.2100 0.0700 Newscope Capital Corporation PHRM 3333 0.3100 0.2600 0.2750 -0.0250 0.5500 0.0500 Canntab Therapeutics Limited PILL 69 0.8200 0.8200 0.8200 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 230 0.1400 0.1350 0.1400 -0.0250 3.0000 0.1200 ParcelPal Technology Inc. PKG 20331 0.1800 0.1400 0.1700 +0.0250 0.2000 0.0450 Peak Fintech Group Inc. PKK 9488 1.7800 1.6400 1.7500 +0.1100 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 25 0.1500 0.1500 0.1500 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2829 0.1450 0.1300 0.1350 -0.0100 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 1558 7.7400 7.4800 7.5400 -0.2000 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 600 3.8700 3.6500 3.6500 -0.3200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0 4.8700 0.0000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 9 2.6000 2.6000 2.6000 0.0000 3.1800 0.3000 Plus Products Inc PLUS 50 0.6500 0.6500 0.6500 0.0000 1.7000 0.3900 Plus Products Inc. - Warrants PLUS.WT 80 0.1000 0.1000 0.1000 +0.0500 0.1200 0.0050 Pampa Metals Corporation PM 415 0.4500 0.4100 0.4500 0.0000 0.7000 0.3700 Predictmedix Inc. PMED 2378 0.4100 0.3600 0.3600 -0.0150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 129 0.2400 0.2200 0.2350 +0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 1780 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 2091 0.4600 0.4300 0.4600 +0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 63 0.2450 0.2450 0.2450 -0.0150 0.6700 0.1100 Psyched Wellness Ltd PSYC 5942 0.3000 0.2400 0.2800 -0.0050 0.4400 0.1000 Platinex Inc. PTX 580 0.0800 0.0750 0.0800 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 2491 0.6300 0.5900 0.6000 -0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 13180 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Captiva Verde Land Corp. PWR 212 0.3000 0.2900 0.3000 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 3151 0.1750 0.1600 0.1750 +0.0050 0.1750 0.0500 Ramm Pharma Corp. RAMM 1 0.4500 0.0000 0.9400 0.3250 Rockcliff Metals Corporation RCLF 1243 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 330 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 13179 0.2650 0.2450 0.2500 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 893 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 3 10.0000 10.0000 10.0000 +0.1500 10.0000 3.4900 Rockshield Capital Corp. RKS 100 0.1150 0.1150 0.1150 -0.0150 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 50 0.0900 0.0900 0.0900 0.0000 0.2050 0.0350 RMMI Corp. RMMI 380 0.4400 0.3350 0.3550 -0.0750 0.4450 0.0350 Revive Therapeutics Ltd. RVV 11448 0.7200 0.6700 0.6900 0.0000 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 1496 0.7300 0.6900 0.7300 +0.0200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 120 0.2000 0.2000 0.2000 0.0000 0.3400 0.0600 Silver Sands Resources Corp. SAND 4434 0.3100 0.2900 0.3050 +0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 360 0.6300 0.6000 0.6000 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 6740 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 60 0.1950 0.1950 0.1950 -0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 7336 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 5702 1.1800 1.1400 1.1800 +0.0100 1.3500 0.0550 Shoal Point Energy Ltd. SHP 1016 0.0600 0.0550 0.0600 +0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 48 0.3400 0.3400 0.3400 +0.0050 0.4000 0.0550 Seahawk Gold Corp. SHV 10 0.4800 0.4800 0.4800 +0.0050 0.7100 0.1500 Sitka Gold Corp. SIG 3015 0.1750 0.1600 0.1750 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 597 0.0650 0.0500 0.0650 0.0000 0.3500 0.0500 Hydro66 Holdings Corp. SIX 650 0.2600 0.2500 0.2500 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 60 0.3200 0.3150 0.3150 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 17720 0.4350 0.3700 0.4000 +0.0700 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1727 0.3250 0.2650 0.3150 -0.0150 0.4750 0.1100 Silver Dollar Resources Inc. SLV 137 1.6500 1.5800 1.6000 0.0000 2.0000 0.2200 Sentinel Resources Corp. SNL 126 0.4250 0.3800 0.3800 -0.0200 0.8500 0.1000 79 Resources Ltd. SNR 300 0.1250 0.1250 0.1250 0.0000 0.1500 0.1000 SOL Global Investments Corp. SOL 1178 2.6200 2.5100 2.5500 0.0000 3.1100 0.1400 Soldera Mining Corp SOLD 40 0.4600 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 1540 1.1900 1.1500 1.1700 +0.0100 16.0500 0.0100 Silver Phoenix Resources Inc. SP 475 0.1200 0.1200 0.1200 0.0000 0.2450 0.1000 Spearmint Resources Inc. SPMT 1575 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 11334 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 5962 0.1200 0.1150 0.1200 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 550 0.0350 0.0350 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 11343 0.0500 0.0450 0.0500 0.0000 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 50 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 612 1.1700 1.1100 1.1100 -0.0900 3.5000 0.0850 Stem Holdings Inc. STEM 10 0.5600 0.5600 0.5600 -0.0100 1.3000 0.2550 Wildflower Brands Inc. SUN 226 0.1450 0.1400 0.1450 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 1599 0.0650 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 220 0.1250 0.1200 0.1200 0.0000 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 1090 0.1250 0.1150 0.1250 +0.0050 0.1550 0.0250 Taal Distributed Information Technologies Inc. TAAL 33 2.4500 2.3500 2.3500 -0.0100 3.7200 1.0800 TAAT Lifestyle & Wellness Ltd. TAAT 1691 2.8400 2.7000 2.7200 -0.0800 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 1424 0.1050 0.1000 0.1050 +0.0050 0.9500 0.0500 Thoughtful Brands Inc. TBI 2330 0.0600 0.0500 0.0550 0.0000 0.8200 0.0500 Transcanna Holdings Inc. TCAN 150 0.7100 0.6400 0.6400 -0.0500 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 75 0.0500 0.0400 0.0500 -0.0050 0.2900 0.0200 Trenchant Capital Corp. TCC 6 0.0600 0.0000 0.1000 0.0250 Trillion Energy International Inc. TCF 356 0.0700 0.0650 0.0700 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 1162 0.0950 0.0950 0.0950 +0.0150 0.4150 0.0500 TerrAscend Corp. TER 1705 12.9500 12.4300 12.5100 +0.0600 13.9400 1.7400 Trichome Financial Corp. TFC 655 1.6000 1.5000 1.6000 +0.1000 1.7300 0.3900 Taiga Gold Corp TGC 391 0.2100 0.2000 0.2100 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 2470 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0500 THC Biomed Intl Ltd THC 776 0.1050 0.1000 0.1000 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 6515 0.3850 0.3250 0.3800 +0.0500 0.8200 0.1550 Cansortium Inc. TIUM.U 540 0.5600 0.5500 0.5500 +0.0300 0.5600 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 668 0.8400 0.8300 0.8400 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 1363 0.2050 0.1800 0.1850 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 615 0.3300 0.3000 0.3300 +0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 904 0.4550 0.4450 0.4500 0.0000 0.7400 0.1850 Tocvan Ventures Corp. TOC 60 0.4100 0.4050 0.4100 +0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 9 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 937 0.3500 0.3200 0.3500 +0.0300 1.0000 0.0400 Red Light Holland Corp. TRIP 39462 0.2950 0.2800 0.2900 +0.0100 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 501 41.1600 40.7000 40.8500 -0.0600 42.3000 8.1000 Trulieve Cannabis Corp. TRUL.WT 2 27.0000 27.0000 27.0000 -0.2500 27.2700 1.2800 Tryp Therapeutics Inc TRYP 1362 0.7700 0.7200 0.7400 +0.0100 0.9000 0.6500 TraceSafe Inc. TSF 1243 0.7500 0.6700 0.7000 -0.0300 1.7000 0.1700 TruTrace Technologies Inc. TTT 720 0.0800 0.0700 0.0700 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 2150 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 6640 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 10931 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 209 0.7700 0.7500 0.7700 0.0000 0.9900 0.0950 UpSnap Inc. UP 27147 0.0250 0.0200 0.0200 +0.0050 0.0250 0.0050 Upco International Inc UPCO 2695 0.0550 0.0500 0.0550 -0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 5144 0.2750 0.2550 0.2750 +0.0200 0.5500 0.1650 American Pacific Mining Corp. USGD 402 0.1700 0.1650 0.1700 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 20 0.1000 0.0950 0.0950 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 150 0.1550 0.1550 0.1550 +0.0050 0.2900 0.0600 PlantX Life Inc VEGA 2210 1.2000 1.0200 1.0900 -0.0900 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 283 0.5500 0.5000 0.5000 -0.0400 0.9400 0.1500 Top Strike Resources Corp. VENI 5000 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 2055 7.3900 7.0500 7.2700 -0.0300 9.5000 0.4600 Vext Science, Inc. VEXT 60 1.0100 0.9900 1.0000 -0.0100 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10 0.6100 0.6100 0.6100 0.0000 0.6200 0.0800 Vibe Growth Corporation VIBE 436 0.5900 0.5700 0.5700 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 25 0.0700 0.0700 0.0700 +0.0100 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 25 0.3500 0.3500 0.3500 +0.0700 0.5200 0.1300 Valeo Pharma Inc. VPH 899 1.1300 1.0600 1.1300 +0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 17 0.5800 0.5600 0.5800 0.0000 1.1500 0.0400 Victory Resources Corporation VR 4160 0.0800 0.0650 0.0650 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1745 1.8700 1.6600 1.7500 +0.0300 1.8700 0.3000 Versus Systems Inc. VS 284 16.0900 15.4200 16.0000 -0.2000 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 1723 0.6100 0.5700 0.6100 +0.0300 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 50 0.3800 0.3800 0.3800 +0.0200 0.5000 0.0200 Victory Square Technologies Inc. VST 2053 0.5200 0.4950 0.4950 -0.0050 1.1000 0.0500 Voyager Digital Ltd. VYGR 4635 4.4400 3.9500 4.2400 +0.2400 4.4400 0.1650 Walcott Resources Ltd. WAL 1696 0.4050 0.3800 0.3900 -0.0050 1.1700 0.0900 Waraba Gold Limited WBGD 150 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 West Mining Corp. WEST 50 0.3000 0.3000 0.3000 -0.0100 0.3500 0.2500 Winston Gold Corp. WGC 3416 0.1600 0.1500 0.1600 0.0000 0.1950 0.0050 American Aires Inc. WIFI 164 0.2050 0.1900 0.1900 -0.0200 0.7500 0.1400 The Alkaline Water Company Inc. WTER 243 1.4000 1.3400 1.3400 -0.0900 3.5000 1.3100 Western Uranium & Vanadium Corp. WUC 78 1.0700 1.0000 1.0600 -0.0100 1.2500 0.2450 MGX Minerals Inc. XMG 800 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 1785 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 391 2.0100 1.9300 1.9500 -0.0600 3.5500 0.9600 XORTX Therapeutics Inc. XRX 762 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0950 Adastra Labs Holdings Ltd. XTRX 117 0.4850 0.4300 0.4850 +0.0850 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4475 0.4300 0.4000 0.4300 +0.0350 0.4800 0.1000 ZeU Technologies Inc. ZEU 358 0.4500 0.3900 0.4350 -0.0450 2.5000 0.0950 BIOSENTA Inc. ZRO 35 1.7500 1.6800 1.6800 0.0000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 40 0.3900 0.3900 0.3900 +0.0100 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.2500 0.0400 Alternate Health Corp. AHG 0.160 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.180 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.120 0.130 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.150 0.190 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.100 0.140 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.045 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Benchmark Botanics Inc. BBT 0.100 0.130 0.4400 0.0500 Bucephalus Capital Corp. BCA 0.040 0.110 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 2.000 1.5000 0.2000 Bexar Ventures Inc. BXV 0.050 0.200 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.0750 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.010 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1500 0.0550 CannaOne Technologies Inc CNNA 0.095 0.120 0.3500 0.0400 Carl Data Solutions Inc. CRL 0.105 0.110 0.2150 0.0700 Canamex Gold Corp. CSQ CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 2.000 2.200 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.070 DNI Metals Inc. DNI 0.005 0.100 Rapid Dose Therapeutics Corp. DOSE 0.300 0.355 0.5500 0.1800 Edgemont Gold Corp. EDGM 0.135 0.150 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 E79 Resources Corp ESNR 0.800 0.850 0.9500 0.0200 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 First Growth Funds Limited FGFL 0.075 0.100 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.450 0.4700 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 25.010 28.000 73.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.010 75.000 85.5000 22.5200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.3400 0.0050 Fox River Resources Corporation FOX 0.080 0.100 0.1150 0.0400 Flow Metals Corp. FWM 0.060 0.075 0.2000 0.0500 Golden Birch Resources Inc. GBRX 0.165 0.180 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.190 0.2000 0.2000 Green Growth Brands Inc. GGB 0.8500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1550 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0150 0.0050 Go Metals Corp GOCO 0.035 0.045 0.1600 0.0200 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0400 Gold Port Corporation GPO 0.135 0.165 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.055 0.075 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.0650 0.0150 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.095 0.130 0.1800 0.0400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.220 0.300 0.2500 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 JNC Resources Inc. JNC 0.660 0.700 0.7200 0.1800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 76.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.160 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.400 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.150 Lanebury Growth Capital Ltd. LLL 0.155 0.180 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 Mansa Exploration MANS 0.100 0.150 0.1200 0.1200 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.300 0.500 0.5300 0.2600 Marret High Yield Strategies Fund A MHY.UN 0.075 0.100 0.1500 0.0400 Mich Resources Ltd MICH 0.230 0.280 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Mosaic Minerals Corp. MOC 0.080 0.105 0.0800 0.0500 Maitri Health Technologies Corp MTEC 0.8000 0.6000 MedXtractor Corp. MXT 0.050 0.060 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 26.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 Class 1 Nickel and Technologies Limited NICO 0.850 0.900 1.1000 0.5000 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 0.195 0.200 0.2800 0.0100 Oakley Ventures Inc. OAKY 0.140 0.165 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.165 0.340 0.3800 0.0800 Origen Resources Inc. ORGN 0.165 0.190 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Outback Goldfields Corp OZ 1.390 1.400 1.5500 1.4000 Provenance Gold Corp. PAU 0.100 0.115 0.1550 0.0750 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.550 2.150 2.5000 0.2500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 69.000 75.000 80.4900 25.0000 Peloton Minerals Corporation PMC 0.115 0.120 0.1500 0.0400 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.050 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.085 0.3800 0.0250 Quizam Media Corporation QQ 0.365 0.460 0.9600 0.2100 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Raindrop Ventures Inc. RAYN 0.185 0.190 0.3500 0.0700 Reservoir Capital Corp. REO 2.250 2.960 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.320 0.370 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.770 0.860 1.1000 0.3000 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.075 0.080 0.1300 0.0250 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.170 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Spey Resources Corp. SPEY 0.115 0.140 0.1950 0.0200 Spacefy Inc. SPFY 0.020 0.025 0.0850 0.0100 SQID Technologies Limited SQID 0.470 0.510 2.0000 0.2000 Straightup Resources Inc. ST 0.225 0.260 0.3500 0.1000 Starrex International Ltd. STX 0.600 0.710 0.7500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Sixty North Gold Mining Inc. SXTY 0.050 0.055 0.1050 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.520 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 75.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.160 0.1600 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 56.000 92.000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0150 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tower One Wireless Corp. TO 0.045 0.050 0.0800 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.010 104.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.035 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.760 2.7300 2.7300 Urbana Corporation A NV URB.A 2.8000 1.8700 Volatus Capital Corp. VC 0.150 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.220 0.330 0.3500 0.1650 VPN Technologies Inc. VPN 0.2300 0.0300 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.2850 0.0250 WPD Pharmaceuticals Inc. WBIO 0.270 0.290 1.9500 0.2050 Wikileaf Technologies Inc. WIKI 0.030 0.040 0.1200 0.0150 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.095 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.2400 MGX Minerals Inc. B Wts. XMG.WT.B 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 XS Financial Inc. XSF 0.235 0.290 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 24,424 Total Volume: 115,810,549 Total Value: $57,183,557 Advanced: 169 Declined: 139 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.