CNSX Trading Daily Market Summary December 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 6573 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 913 3.4800 3.1900 3.4000 -0.0800 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 303 2.3900 2.1300 2.2100 -0.1900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 177 0.5300 0.4500 0.5000 +0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 4140 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 2363 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 10521 0.2450 0.2200 0.2200 +0.0150 0.5800 0.0500 Algernon Pharmaceutical Inc. Wts. AGN.WT 84 0.1100 0.1050 0.1050 +0.0050 0.4550 0.0150 AgraFlora Organics International Inc AGRA 59404 0.0275 0.0200 0.0250 0.0000 0.1200 0.0150 Aion Therapeutic Inc. AION 4113 0.1300 0.1100 0.1200 +0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 1793 0.2100 0.1750 0.2100 -0.0100 0.3900 0.0750 Advantagewon Oil Corp. AOC 6396 0.1000 0.0650 0.0700 -0.0200 0.2000 0.0650 Appia Energy Corp. API 2806 0.4550 0.4200 0.4250 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 3434 0.1400 0.1100 0.1300 +0.0100 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 915 0.1900 0.1800 0.1800 +0.0050 0.3000 0.0500 Asante Gold Corporation ASE 752 0.1200 0.1100 0.1200 0.0000 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 136 0.2000 0.1950 0.2000 +0.0500 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 20 0.1200 0.1200 0.1200 -0.0200 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 4158 0.5000 0.3950 0.4500 +0.0300 0.5000 0.0150 Inflection Resources Ltd. AUCU 775 0.4300 0.4100 0.4150 -0.0150 0.6300 0.3600 Australis Capital Inc. AUSA 3363 0.1550 0.1450 0.1450 -0.0050 0.3900 0.1000 Avarone Metals Inc. AVM.X 959 0.0500 0.0450 0.0500 0.0000 0.0900 0.0200 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2860 31.1500 29.3500 30.2300 +1.7300 31.1500 5.0100 Ayr Strategies Inc. Rts. AYR.RT 91 2.9000 2.5800 2.5800 -0.9200 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 8 19.0000 18.0000 18.0000 +0.3500 19.4000 1.3500 BacTech Environmental Corporation BAC 3225 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 2361 0.4900 0.4700 0.4800 +0.0150 0.7200 0.2200 Blueberries Medical Corp. BBM 10509 0.1000 0.0850 0.1000 +0.0150 0.1800 0.0350 Bam Bam Resources Corp. BBR 200 0.9100 0.8800 0.8800 -0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 5 0.1150 0.1150 0.1150 0.0000 0.4400 0.0500 Blockchain Foundry Inc BCFN 13737 0.3700 0.2650 0.3600 +0.1250 0.3700 0.0400 Bird River Resources Inc. BDR 3221 0.0900 0.0750 0.0900 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 2123 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2695 0.4250 0.3800 0.4100 +0.0400 0.4250 0.2400 BetterLife Pharma Inc. BETR 2301 2.2200 1.7600 2.0000 +0.3600 2.2200 0.5000 i3 Interactive Inc. BETS 430 0.2400 0.2350 0.2400 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 45512 1.0700 0.8700 0.9400 +0.0800 1.0700 0.1750 Bullfrog Gold Corp. BFG 866 0.3500 0.3300 0.3300 -0.0050 0.3600 0.0800 Bhang Inc. BHNG 538 0.0550 0.0500 0.0500 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 6253 0.2100 0.1950 0.2100 +0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 13829 0.5600 0.5100 0.5400 +0.0700 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 590 0.6500 0.5600 0.6400 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 859 0.0500 0.0400 0.0450 -0.0100 0.1900 0.0250 BioVaxys Technology Corp. BIOV 4458 0.2200 0.1900 0.2000 0.0000 0.6000 0.1800 Bond Resources Inc. BJB 50 0.1850 0.1850 0.1850 +0.0050 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 3540 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4658 0.7100 0.6500 0.6600 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 1482 0.9100 0.8100 0.8800 -0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 1138 0.3050 0.2600 0.2950 +0.0100 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 1832 0.5800 0.5100 0.5100 -0.0800 1.0100 0.1000 Bolt Metals Corp. BOLT 119 0.3400 0.2850 0.3400 +0.0450 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1482 0.1450 0.1250 0.1400 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 7584 0.5300 0.4500 0.4900 +0.0400 0.7900 0.0600 Canadian Palladium Resources Inc. BULL 1529 0.1600 0.1450 0.1450 -0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 55534 0.0950 0.0800 0.0850 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 10155 0.6700 0.6300 0.6400 -0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 125 0.1900 0.1700 0.1900 +0.0350 0.3300 0.0600 Byrna Technologies Inc. BYRN 25 1.9400 1.9000 1.9200 +0.0200 2.8900 0.2150 FinCanna Capital Corp. CALI 1648 0.0650 0.0600 0.0650 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 30 0.1100 0.1100 0.1100 +0.0050 0.5500 0.0950 CannAmerica Brands Corp. CANA 1810 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 11141 0.1450 0.1350 0.1350 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 830 0.0200 0.0150 0.0150 -0.0250 0.0750 0.0100 CAT Strategic Metals Corporation CAT 100 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 21 0.2900 0.2900 0.2900 +0.0250 0.4200 0.1000 Empower Clinics Inc CBDT 50624 0.2950 0.2700 0.2700 -0.0250 0.4000 0.0250 Canbud Distribution Corporation CBDX 1960 0.1700 0.1500 0.1550 +0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 1166 0.2400 0.2250 0.2300 -0.0100 0.2700 0.1000 Certive Solutions Inc. CBP 250 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0250 Core Assets Corp. CC 790 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 3183 0.1500 0.1300 0.1300 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 1948 7.9000 7.3200 7.4100 +0.0400 7.9000 2.1100 CDN Maverick Capital Corp CDN 70 0.2100 0.2100 0.2100 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 3510 0.3850 0.3750 0.3800 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 274 0.2650 0.2400 0.2550 -0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 351 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1041 0.1350 0.1250 0.1250 -0.0100 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 2141 0.6200 0.5300 0.6000 0.0000 0.6300 0.0850 Cannabis Growth Opportunity Corporation CGOC 1321 0.3900 0.3400 0.3600 -0.0200 0.7100 0.1900 Chemistree Technology Inc. CHM 4590 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 8435 0.0700 0.0650 0.0700 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 3150 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 4124 0.3300 0.1800 0.3000 +0.1500 0.3550 0.0500 Cresco Labs Inc. CL 3956 12.9800 12.4800 12.8300 -0.0200 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 71 4.8000 4.5000 4.5600 -0.3000 5.4000 0.6100 Clarity Gold Corp. CLAR 605 1.1800 1.1600 1.1800 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 1937 0.7400 0.7000 0.7200 0.0000 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 568 0.1900 0.1700 0.1750 -0.0400 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 6881 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 2955 0.1200 0.0800 0.0800 -0.0200 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 442 0.3500 0.3000 0.3100 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 23697 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 130 0.1000 0.1000 0.1000 -0.0100 0.3500 0.0400 CENTR Brands Corp. CNTR 640 0.5600 0.5100 0.5600 +0.0100 0.6900 0.3000 International Cobalt Corp CO 771 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 28150 0.2500 0.1950 0.2000 +0.0050 0.3500 0.0400 Core One Labs Inc. COOL 26223 1.0900 0.8400 0.8600 +0.0300 1.0900 0.2900 Cover Technologies Inc. COVE 216 0.4250 0.3000 0.3300 -0.0500 3.0000 0.3000 Captor Capital Corp CPTR 210 0.2650 0.2000 0.2600 -0.0100 0.3000 0.1050 Crest Resources Inc. CRES 200 0.1000 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 12313 0.1050 0.0950 0.1050 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1985 0.1050 0.0950 0.1050 -0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 1440 0.5600 0.4300 0.5200 +0.1100 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 2210 0.0600 0.0450 0.0550 +0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 739 0.3400 0.3350 0.3400 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 1832 0.6300 0.5100 0.5500 -0.0400 1.0700 0.1100 Chemesis International Inc. CSI.U 2941 0.7300 0.7000 0.7300 +0.0400 1.5600 0.2450 C2C Gold Corp CTOC 2535 0.1850 0.1500 0.1800 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 6222 16.0100 15.2800 15.4600 -0.5400 16.7300 3.7200 Biocure Technology Inc. CURE 156 0.2100 0.2100 0.2100 +0.0050 0.5400 0.0900 City View Green Holdings Inc. CVGR 3670 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 8109 1.9500 1.7200 1.8700 +0.1500 1.9500 0.2300 Direct Communication Solutions Inc. DCSI 246 2.2000 2.0000 2.0000 -0.1500 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1600 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 756 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 490 0.4000 0.4000 0.4000 +0.0200 0.4500 0.2500 Draganfly Inc. DFLY 7420 0.7800 0.7100 0.7300 +0.0200 1.1500 0.4000 Deer Horn Capital Inc. DHC 1300 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 40158 0.1950 0.1650 0.1900 +0.0200 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 435 1.6300 1.4500 1.4500 -0.1100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 360 0.3100 0.3000 0.3000 -0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 41 0.3700 0.3450 0.3450 -0.0350 0.8000 0.2100 Dominion Water Reserves Corp. DWR 5246 0.0700 0.0650 0.0700 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 143 0.4300 0.4200 0.4200 -0.0300 0.5300 0.1300 Nutritional High International Inc. EAT 18044 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 9532 2.6000 2.3100 2.3600 +0.2700 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 100 0.5000 0.5000 0.5000 -0.0500 0.6000 0.0800 Eurogas International Inc. EI 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 30 1.0000 1.0000 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 2740 0.9400 0.8700 0.9300 -0.0100 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 15 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1239 0.2100 0.2000 0.2100 +0.0050 0.3500 0.1000 ePlay Digital Inc. EPY 2570 0.0400 0.0300 0.0350 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1030 0.2600 0.2250 0.2550 +0.0100 0.4250 0.1500 E79 Resources Corp ESNR 49 0.8400 0.8400 0.8400 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2792 0.5000 0.4400 0.5000 +0.0500 1.4200 0.3200 Etruscus Resources Corp. ETR 218 0.3050 0.2900 0.3050 +0.0200 0.4750 0.1200 Evolving Gold Corp. EVG 61 0.0450 0.0450 0.0450 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 500 0.1600 0.1500 0.1500 +0.0200 0.6000 0.1100 FansUnite Entertainment Inc. FANS 30066 1.2200 1.0400 1.1300 +0.1600 1.2200 0.1850 Far Resources Ltd. FAT 7800 0.0900 0.0800 0.0850 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 6067 0.1850 0.1600 0.1650 -0.0100 0.5900 0.0350 FenixOro Gold Corp. FENX 923 0.3950 0.3450 0.3750 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 2984 1.2100 1.1000 1.1500 +0.0600 1.2100 0.2450 4Front Ventures Corp. Wts FFNT.WT 833 0.3600 0.3300 0.3500 +0.0200 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 1494 0.2000 0.1650 0.2000 +0.0300 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 30 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Happy Supplements Inc. FITT 97 0.5500 0.4500 0.4500 -0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 1051 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 4276 0.6300 0.5800 0.6300 +0.0700 0.8400 0.1600 Four Nines Gold Inc. FNAU 10 0.4500 0.4500 0.4500 0.0000 0.4700 0.1000 Fineqia International Inc. FNQ 2780 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 FogChain Corp FOG.X 462 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 11333 0.1700 0.1550 0.1700 +0.0100 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 25.0100 24.0100 24.0100 +2.0100 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 100 25.0100 20.2200 20.2200 -2.3000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 66 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Fox River Resources Corporation FOX 121 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 867 4.7500 4.4700 4.4700 +0.1300 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 1202 0.1500 0.1500 0.1500 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 295 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 GABY Inc. GABY 120 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 GreenBank Capital Inc. GBC 194 0.4000 0.3200 0.3750 -0.0250 0.5500 0.2000 Graph Blockchain Inc GBLC 13001 0.0350 0.0250 0.0300 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 127 0.1800 0.1700 0.1700 -0.0100 0.2800 0.0300 Golcap Resources Corp. GCP 100 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Genius Metals Inc GENI 368 0.1950 0.1850 0.1950 +0.0200 0.3200 0.1400 Gravitas Financial Inc. GFI 926 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 340 0.4300 0.4050 0.4300 -0.0250 0.6100 0.0200 Global Hemp Group Inc. GHG 6194 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 2287 0.3350 0.3200 0.3300 +0.0300 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 23839 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 76 0.1650 0.1350 0.1350 +0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1205 0.1550 0.1450 0.1450 -0.0100 0.3600 0.0700 Gnomestar Craft Inc GNOM 1664 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0200 Go Metals Corp GOCO 520 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1345 0.6500 0.5800 0.6500 +0.0800 0.6600 0.0600 Gold Plus Mining Inc. GPMI 4142 0.0900 0.0850 0.0850 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 1200 0.1450 0.1350 0.1450 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 216 0.4850 0.4700 0.4850 +0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 1545 0.2600 0.2200 0.2200 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1470 0.1150 0.1100 0.1100 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 35 0.2400 0.2300 0.2400 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 98 0.3800 0.3600 0.3800 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 940 0.3600 0.3350 0.3500 +0.0150 0.5000 0.0700 Great Thunder Gold Corp. GTG 1537 0.6600 0.6300 0.6300 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 4136 31.4800 30.3600 30.8000 -0.1600 31.4800 5.0500 G2 Technologies Corp GTOO 380 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 3337 2.7500 2.5900 2.6900 -0.0400 4.7500 0.6700 Harrys Manufacturing Inc. HARY 820 0.1450 0.1350 0.1400 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 18682 1.2600 1.1500 1.1500 0.0000 1.5200 0.5000 Harborside Inc. HBOR 2563 2.1200 1.9900 2.1200 +0.1000 2.2200 0.2850 Hemp for Health Inc. HFH 3719 0.0600 0.0550 0.0550 -0.0150 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 1830 0.0250 0.0150 0.0150 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 184241 0.1200 0.0750 0.1200 +0.0450 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 10292 0.2000 0.1800 0.1900 +0.0200 0.2050 0.0250 Hollister Biosciences Inc. HOLL 4128 0.2850 0.2600 0.2650 -0.0250 0.3600 0.0400 Hello Pal International Inc. HP 7140 0.2900 0.2400 0.2550 -0.0250 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 993 1.4400 1.4100 1.4400 -0.0300 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 411 2.0600 2.0000 2.0000 -0.1400 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 3126 0.3000 0.2600 0.2750 -0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 802 0.3200 0.2900 0.3100 +0.0200 0.3450 0.0700 IC Capitalight Corp. IC 1420 0.0700 0.0600 0.0600 -0.0200 0.1000 0.0050 Icanic Brands Company Inc ICAN 4337 0.5900 0.5400 0.5500 -0.0400 0.7700 0.0550 ThreeD Capital Inc. IDK 4412 0.7800 0.6900 0.6900 -0.0500 0.7900 0.0400 INDVR Brands Inc. IDVR 3332 0.0900 0.0800 0.0850 0.0000 0.1750 0.0600 Golden Independence Mining Corp. IGLD 1095 0.5700 0.5000 0.5600 0.0000 0.7200 0.0500 IM Cannabis Corp. IMCC 800 3.0500 2.5000 2.5500 -0.4400 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 518 1.7800 1.7000 1.7000 0.0000 1.7800 0.0050 IMC International Mining Corp. IMCX 979 0.2250 0.2100 0.2250 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 621 0.3500 0.3100 0.3350 -0.0350 1.9000 0.3000 Indus Holdings, Inc. INDS 7230 1.5400 1.3800 1.4200 -0.0200 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 135 0.2200 0.2200 0.2200 -0.0300 0.2500 0.1800 InnoCan Pharma Corporation INNO 19031 0.3550 0.3400 0.3450 +0.0200 0.3550 0.0500 Intellabridge Technology Corporation INTL 10666 0.1800 0.1550 0.1700 +0.0200 0.1950 0.0050 Ionic Brands Corp. IONC 17378 0.0300 0.0200 0.0250 0.0000 0.0400 0.0050 ImagineAR Inc. IP 13757 0.1750 0.1600 0.1700 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4844 0.3000 0.2500 0.2750 -0.0050 0.5800 0.1500 Irving Resources Inc. IRV 200 2.4200 2.1900 2.4200 +0.2400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2093 0.1500 0.1350 0.1450 -0.0050 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1435 0.2100 0.2000 0.2100 +0.0100 0.4400 0.0400 Ivor Exploration Inc. IVOR 10 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 748 1.2700 1.2200 1.2500 -0.0500 1.5200 0.1150 Lotus Ventures Inc. J 1028 0.1800 0.1650 0.1700 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 354 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 James Bay Resources Limited JBR 80 0.0900 0.0750 0.0750 -0.0200 0.1400 0.0250 37 Capital Inc. JJJ.X 1165 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0250 JNC Resources Inc. JNC 120 0.7000 0.6500 0.6600 -0.0200 0.7200 0.1800 79North Inc. JQ 440 0.1000 0.0900 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7247 8.0000 7.0400 7.1600 +0.0100 8.0000 1.0000 Juva Life Inc. JUVA 5898 1.2300 1.2000 1.2200 +0.0700 1.2300 0.7600 KABN Systems NA Holdings Corp. KABN 15977 0.3300 0.2750 0.2850 -0.0350 0.4500 0.0500 Koios Beverage Corp. KBEV 23155 0.0550 0.0400 0.0450 -0.0150 0.2350 0.0400 Kontrol Energy Corp. KNR 2769 3.1000 2.8400 2.8400 -0.2400 6.6400 0.2200 Kuya Silver Corporation KUYA 2508 2.6900 2.3600 2.6900 +0.5900 2.6900 1.0900 KWG Resources Inc. KWG 4330 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 150 0.5000 0.5000 0.5000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 19371 1.0200 0.9600 1.0000 +0.0300 1.0200 0.3200 Lida Resources Inc. LIDA 529 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2450 0.1250 0.1100 0.1200 +0.0050 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 440 0.1200 0.1200 0.1200 -0.0600 0.2500 0.0500 LeanLife Health Inc. LLP 12503 0.1250 0.1150 0.1200 +0.0100 0.1250 0.0250 Litelink Technologies Inc. LLT 14127 0.0400 0.0250 0.0400 +0.0150 0.0750 0.0150 Link Global Technologies Inc. LNK 3409 0.5700 0.5300 0.5700 +0.0400 0.6100 0.3000 Redfund Capital Corp. LOAN 90 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0300 Lobe Sciences Ltd. LOBE 13418 0.1450 0.1300 0.1450 +0.0100 0.2350 0.0200 Cannara Biotech Inc. LOVE 7451 0.0800 0.0750 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 14499 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2239 0.1800 0.1750 0.1800 -0.0050 0.2050 0.0300 Luxxfolio Holdings Inc. LUXX 6028 0.5500 0.3500 0.4000 +0.1500 0.5500 0.0100 Lexaria Bioscience Corp. LXX 408 0.3600 0.3150 0.3600 +0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 295 0.6200 0.5700 0.6200 0.0000 1.6500 0.2700 Mansa Exploration MANS 10 0.1500 0.1500 0.1500 +0.0300 0.1500 0.1200 McLaren Resources Inc. MCL 60 0.0700 0.0650 0.0700 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 3218 0.8400 0.7500 0.8000 +0.1000 1.0900 0.3200 Modern Meat Inc. MEAT 2618 4.4500 4.2000 4.3400 +0.1900 5.1200 0.8700 Myconic Capital Corp. MEDI 0 0.2600 0.0000 0.5300 0.2600 MustGrow Biologics Corp. MGRO 1467 1.2500 1.1700 1.1800 +0.0100 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 60 0.0750 0.0750 0.0750 0.0000 0.1500 0.0400 Mich Resources Ltd MICH 375 0.2300 0.2200 0.2200 -0.0100 0.4000 0.1500 Minera IRL Limited MIRL 383 0.1500 0.1450 0.1500 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 514 0.2800 0.2650 0.2800 +0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 181 0.5700 0.5400 0.5500 -0.0200 2.0250 0.1350 MJardin Group, Inc. MJAR 2132 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 1086 0.1000 0.0900 0.0950 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1361 0.2000 0.1750 0.2000 -0.0100 0.3000 0.1200 Metamaterial Inc. MMAT 970 0.7300 0.6400 0.7200 +0.1000 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6982 0.1700 0.1600 0.1650 0.0000 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2342 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 17551 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 100 0.0800 0.0800 0.0800 +0.0050 0.0800 0.0500 Mojave Gold Corp. MOJ 1654 0.6000 0.5600 0.5900 -0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 27840 1.9200 1.7400 1.9000 +0.3800 1.9700 0.0550 MPX International Corporation MPXI 1818 0.0750 0.0650 0.0750 +0.0050 0.4500 0.0650 Marble Financial Inc. MRBL 361 0.2300 0.2150 0.2150 -0.0150 0.2300 0.1200 Monterey Minerals Inc. MREY 21895 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 612 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 1631 1.1500 0.9900 1.0200 -0.0400 2.2000 0.9000 ManifestSeven Holdings Corporation MSVN 859 0.4300 0.3900 0.3900 +0.0050 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 53543 0.6200 0.5200 0.5200 -0.0100 0.7200 0.0350 Maxtech Ventures Inc. MVT 1165 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 4320 0.1150 0.0900 0.1150 +0.0150 0.2400 0.0400 MedXtractor Corp. MXT 300 0.0600 0.0500 0.0500 -0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 309 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 7443 0.4750 0.4400 0.4400 -0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2414 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 3405 0.1500 0.1200 0.1500 +0.0350 0.2000 0.0500 Nabis Holdings Inc. NAB 2385 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 NetCents Technology Inc. NC 5204 1.1900 1.1000 1.1900 +0.1200 2.7500 0.2200 Nerds On Site Inc. NERD 1780 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 402 0.6600 0.6300 0.6500 +0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3404 0.3700 0.3450 0.3500 0.0000 0.4250 0.0550 NHS Industries Ltd. NHS 260 0.0300 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1124 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 144 0.9000 0.8500 0.9000 +0.0900 1.1000 0.5000 Northern Lights Resources Corp. NLR 4060 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 376 0.3200 0.2800 0.2850 -0.0400 0.6200 0.2150 Norsemont Mining Inc. NOM 546 1.0800 1.0400 1.0500 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5098 0.2250 0.1900 0.2150 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2054 0.1000 0.0850 0.0950 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 827 0.2800 0.2600 0.2800 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 943 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 2115 6.8000 6.6500 6.7200 +0.2000 10.0800 0.7800 New Tech Minerals Corp. NTM 552 0.0800 0.0750 0.0750 -0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 1528 0.4100 0.3750 0.3750 -0.0250 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 15 0.2000 0.1600 0.2000 +0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 8452 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 0 0.2450 0.0000 0.3000 0.0600 Oakley Ventures Inc. OAKY 600 0.1500 0.1450 0.1450 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 1172 0.0450 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3720 0.1850 0.1750 0.1800 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 3566 0.0500 0.0400 0.0450 -0.0100 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 1372 0.6100 0.5800 0.5800 +0.0100 0.9900 0.1900 Ovation Science Inc OVAT 1400 0.2950 0.2800 0.2900 +0.0050 0.6500 0.1700 One World Lithium Inc. OWLI 990 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 28 1.4000 1.3500 1.3500 -0.0500 1.5500 1.3500 Pac Roots Cannabis Corp. PACR 541 0.1500 0.1350 0.1350 -0.0150 0.7200 0.1100 XTM Inc. PAID 3266 0.1600 0.1400 0.1400 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 1890 0.1000 0.0650 0.0900 -0.0100 0.1500 0.0650 POSaBIT Systems Corporation PBIT 267 0.1500 0.1400 0.1500 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 105 15.8000 15.0400 15.7500 +0.7500 16.0000 8.5000 PUDO Inc. PDO 81 1.6900 1.4000 1.4000 -0.2300 2.9900 0.7000 Perk Labs Inc. PERK 2652 0.1050 0.0850 0.0900 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 985 0.2000 0.1700 0.2000 +0.0200 0.2100 0.0700 Newscope Capital Corporation PHRM 3315 0.2950 0.2600 0.2750 0.0000 0.5500 0.0500 Canntab Therapeutics Limited PILL 332 0.8200 0.7900 0.7900 -0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 310 0.1650 0.1650 0.1650 +0.0250 3.0000 0.1200 ParcelPal Technology Inc. PKG 17333 0.1850 0.1600 0.1700 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 20674 1.9700 1.8000 1.8000 +0.0500 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 844 0.1550 0.1500 0.1500 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 8313 0.1450 0.1250 0.1400 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 6394 7.6000 6.8700 7.0100 -0.5300 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 257 3.6500 3.2000 3.3000 -0.3500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 4.6000 4.6000 4.6000 -0.2700 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 41 2.6500 2.3500 2.6500 +0.0500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 35 1.7000 1.5000 1.5000 -0.5000 2.5000 0.2500 Plus Products Inc PLUS 645 0.6700 0.6300 0.6300 -0.0200 1.7000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2930 66.5000 65.0000 65.0000 -10.0000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 92 0.1050 0.0300 0.0300 -0.0700 0.1200 0.0050 Pampa Metals Corporation PM 598 0.4500 0.4100 0.4500 0.0000 0.7000 0.3700 Peloton Minerals Corporation PMC 535 0.1200 0.1150 0.1200 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 3228 0.3650 0.3400 0.3400 -0.0200 1.1500 0.0450 Weekend Unlimited Industries Inc. POT 346 0.2350 0.2200 0.2250 -0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 11419 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 435 0.5200 0.4650 0.5200 +0.0600 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 3018 0.2600 0.2250 0.2400 -0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 30 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 10945 0.3000 0.2450 0.2600 -0.0200 0.4400 0.1000 Platinex Inc. PTX 6199 0.0800 0.0700 0.0700 -0.0100 0.1250 0.0100 Pure Extracts Technologies Corp PULL 4517 0.6700 0.6000 0.6400 +0.0400 0.8900 0.4600 World Class Extractions Inc. PUMP 43234 0.0150 0.0125 0.0150 0.0000 0.0650 0.0100 Pushfor Investments Inc. PUSH 740 0.0400 0.0350 0.0350 -0.0550 0.3800 0.0250 Captiva Verde Land Corp. PWR 1907 0.3000 0.2800 0.2800 -0.0200 0.7500 0.1600 Quantum Cobalt Corp QBOT 588 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 10824 0.1700 0.1600 0.1700 -0.0050 0.1750 0.0500 Quizam Media Corporation QQ 20 0.3750 0.3750 0.3750 -0.0950 0.9600 0.2100 Ramm Pharma Corp. RAMM 1625 0.4700 0.4700 0.4700 +0.0200 0.9400 0.3250 Raindrop Ventures Inc. RAYN 220 0.1950 0.1900 0.1900 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2706 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1993 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 20358 0.2800 0.2600 0.2650 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 5180 0.0550 0.0500 0.0500 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 185 0.3550 0.3500 0.3500 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 830 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 15 10.0000 9.9900 10.0000 0.0000 10.0000 3.4900 Rise Gold Corp. RISE 20 0.7500 0.7500 0.7500 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 2301 0.1150 0.1100 0.1100 -0.0050 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 610 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 1000 0.0750 0.0700 0.0700 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 16733 0.6900 0.6100 0.6400 -0.0500 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 7910 0.7800 0.7200 0.7400 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1268 0.2400 0.2200 0.2400 +0.0400 0.3400 0.0600 Rockex Mining Corporation RXM 165 0.0350 0.0300 0.0350 +0.0100 0.0500 0.0150 Silver Sands Resources Corp. SAND 8806 0.3600 0.3150 0.3450 +0.0400 0.4900 0.0950 Sassy Resources Corporation SASY 3285 0.6500 0.6000 0.6100 +0.0100 1.2400 0.4250 SBD Capital Corp. SBD 2230 0.0250 0.0200 0.0200 0.0000 0.1200 0.0200 Sweet Earth Holdings Corporation SE 1343 0.2000 0.1900 0.1900 -0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 2612 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 1 0.0750 0.0000 0.1500 0.0600 Skylight Health Group Inc. SHG 12216 1.1900 1.1400 1.1400 -0.0400 1.3500 0.0550 Shoal Point Energy Ltd. SHP 3367 0.0650 0.0600 0.0650 +0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 582 0.3400 0.3300 0.3300 -0.0100 0.4000 0.0600 Seahawk Gold Corp. SHV 10 0.4700 0.4600 0.4600 -0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 1831 0.1800 0.1650 0.1800 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 1120 0.0600 0.0500 0.0600 -0.0050 0.3000 0.0500 Hydro66 Holdings Corp. SIX 657 0.2750 0.2250 0.2400 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1808 0.3400 0.2900 0.2900 -0.0250 1.2000 0.2300 Major Precious Metals Corp. SIZE 8806 0.3900 0.3450 0.3600 -0.0400 0.8200 0.0150 SLANG Worldwide Inc. SLNG 6664 0.3200 0.2900 0.3050 -0.0100 0.4750 0.1100 Silver Dollar Resources Inc. SLV 2109 1.7800 1.5900 1.7700 +0.1700 2.0000 0.2200 Sentinel Resources Corp. SNL 190 0.4000 0.3800 0.3800 0.0000 0.8500 0.1000 SOL Global Investments Corp. SOL 2053 2.6800 2.5100 2.6000 +0.0500 3.1100 0.1400 Soldera Mining Corp SOLD 80 0.4600 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 15980 1.3800 1.1500 1.3200 +0.1500 16.0500 0.0300 Spey Resources Corp. SPEY 359 0.1350 0.1150 0.1200 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 15394 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 12200 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 1000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 16225 0.1350 0.1200 0.1300 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1890 0.0350 0.0350 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 2333 0.0500 0.0450 0.0500 0.0000 0.2250 0.0350 SQID Technologies Limited SQID 10 0.5100 0.5100 0.5100 +0.0100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 108 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 4282 1.2000 1.1300 1.1800 +0.0700 3.5000 0.0850 Straightup Resources Inc. ST 10 0.2250 0.2250 0.2250 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 400 0.5500 0.5000 0.5000 -0.0600 1.3000 0.2550 Starrex International Ltd. STX 93 0.8400 0.7100 0.8400 +0.1300 0.8400 0.3550 Wildflower Brands Inc. SUN 1414 0.1500 0.1350 0.1400 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 3068 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 16001 0.1650 0.1250 0.1400 +0.0200 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 3858 0.1200 0.1050 0.1050 -0.0200 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 4240 0.0550 0.0500 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 190 2.4000 2.2900 2.3500 0.0000 3.7200 1.0800 TAAT Lifestyle & Wellness Ltd. TAAT 10315 2.8000 2.3500 2.5000 -0.2200 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 306 0.1300 0.1000 0.1300 +0.0250 0.9500 0.0500 Thoughtful Brands Inc. TBI 6431 0.0600 0.0500 0.0500 -0.0050 0.8200 0.0500 Transcanna Holdings Inc. TCAN 1172 0.7500 0.6700 0.7500 +0.1100 2.0100 0.4400 Trenchant Capital Corp. TCC 410 0.1000 0.0800 0.1000 +0.0400 0.1000 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80 75.0000 70.0000 75.0000 +15.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 3206 0.0750 0.0600 0.0650 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 75 0.1500 0.1500 0.1500 +0.0050 0.1600 0.0450 Terranueva Corporation TEQ 335 0.0950 0.0800 0.0950 0.0000 0.4150 0.0500 TerrAscend Corp. TER 2608 13.2600 12.4100 13.2000 +0.6900 13.9400 1.7400 Trichome Financial Corp. TFC 1178 1.9000 1.6000 1.7000 +0.1000 1.9000 0.3900 Taiga Gold Corp TGC 209 0.2100 0.2000 0.2000 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 15298 0.0700 0.0650 0.0650 0.0000 0.2400 0.0500 1933 Industries Inc. Wts. TGIF.WT 975 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 7264 0.1000 0.0850 0.0950 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 20356 0.4200 0.3650 0.3850 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 6887 0.7500 0.6300 0.6900 +0.1400 0.7500 0.0750 Tier One Capital Limited Partnership TLP.UN 7 3.5500 3.5500 3.5500 +0.0500 5.1500 3.0000 Temas Resources Corp. TMAS 11770 0.8600 0.7900 0.8100 -0.0300 0.9000 0.1000 EGF Theramed Health Corp. TMED 1910 0.2000 0.1850 0.1900 +0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 534 0.3300 0.3100 0.3100 -0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 4060 0.4450 0.4200 0.4200 -0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 2200 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 905 0.4100 0.4050 0.4100 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 18106 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1942 0.3600 0.3300 0.3400 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 89530 0.3450 0.2950 0.3050 +0.0150 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1253 41.9900 40.9700 41.4000 +0.5500 42.3000 8.1000 Trulieve Cannabis Corp. TRUL.WT 11 27.2700 27.1000 27.1000 +0.1000 27.2700 1.2800 Tryp Therapeutics Inc TRYP 4592 0.7900 0.7100 0.7300 -0.0100 0.9000 0.6500 TraceSafe Inc. TSF 1485 0.7000 0.6600 0.6600 -0.0400 1.7000 0.1700 TruTrace Technologies Inc. TTT 17058 0.0750 0.0500 0.0500 -0.0200 0.1300 0.0250 Tantalex Resources Corporation TTX 17537 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 3830 0.0600 0.0550 0.0600 0.0000 0.1000 0.0350 TWX Group Holding Limited TWX.X 26 0.0350 0.0350 0.0350 -0.0150 0.0700 0.0150 Global UAV Technologies Ltd. UAV 166708 0.0300 0.0150 0.0200 +0.0100 0.0300 0.0050 Ubique Minerals Limited UBQ 4 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 1149 0.7800 0.7600 0.7800 +0.0100 0.9900 0.0950 UpSnap Inc. UP 19694 0.0200 0.0100 0.0150 -0.0050 0.0250 0.0050 Upco International Inc UPCO 15479 0.0700 0.0600 0.0650 +0.0100 0.1150 0.0300 NameSilo Technologies Corp. URL 5717 0.3050 0.2700 0.2900 +0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 912 0.1700 0.1650 0.1650 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 758 0.1050 0.1000 0.1050 +0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 1246 0.1500 0.1400 0.1500 -0.0050 0.2900 0.0600 PlantX Life Inc VEGA 3331 1.2000 1.0400 1.2000 +0.1100 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 2326 0.5500 0.5100 0.5500 +0.0500 0.9400 0.1500 Top Strike Resources Corp. VENI 15205 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 5387 7.1000 6.6500 6.7500 -0.5200 9.5000 0.4600 Vext Science, Inc. VEXT 953 1.0600 0.9800 1.0100 +0.0100 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 122 0.6000 0.5900 0.6000 -0.0100 0.6200 0.0800 Vibe Growth Corporation VIBE 225 0.5800 0.5700 0.5700 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 3419 0.0600 0.0600 0.0600 -0.0100 0.0800 0.0100 Valeo Pharma Inc. VPH 1590 1.1800 1.1000 1.1100 -0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 100 0.6200 0.6000 0.6200 +0.0400 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 5 0.3300 0.3300 0.3300 -0.0050 0.3500 0.1650 Victory Resources Corporation VR 7218 0.0750 0.0700 0.0700 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 4917 2.0300 1.7000 1.8400 +0.0900 2.0300 0.3000 Versus Systems Inc. VS 254 16.1000 15.6000 16.0000 0.0000 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 11033 0.7000 0.6400 0.6800 +0.0700 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2898 0.4700 0.4400 0.4700 +0.0900 0.5000 0.0200 Victory Square Technologies Inc. VST 6826 0.5300 0.4850 0.5200 +0.0250 1.1000 0.0500 Voyager Digital Ltd. VYGR 5926 5.2000 4.7700 5.0000 +0.7600 5.2000 0.1650 Walcott Resources Ltd. WAL 1931 0.3800 0.3350 0.3550 -0.0350 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 384 0.3000 0.2550 0.2900 -0.0100 1.9500 0.2050 West Mining Corp. WEST 320 0.3600 0.3500 0.3600 +0.0600 0.3600 0.2500 Winston Gold Corp. WGC 13003 0.1550 0.1450 0.1500 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 691 0.2000 0.1800 0.1900 0.0000 0.7500 0.1400 WSM Ventures Corp. WSM.X 1 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 285 1.3200 1.2900 1.3100 -0.0300 3.5000 1.2900 Western Uranium & Vanadium Corp. WUC 428 1.2000 1.0600 1.2000 +0.1400 1.2500 0.2450 MGX Minerals Inc. XMG 2806 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 4258 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 430 2.0000 1.9300 1.9300 -0.0200 3.5500 0.9600 XORTX Therapeutics Inc. XRX 1862 0.1300 0.1200 0.1250 +0.0200 0.2700 0.0950 XS Financial Inc. XSF 440 0.2900 0.2400 0.2400 +0.0050 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 653 0.5200 0.4200 0.4500 -0.0350 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 18566 0.5200 0.4500 0.4900 +0.0600 0.5200 0.1050 ZeU Technologies Inc. ZEU 538 0.5000 0.4000 0.4000 -0.0350 2.5000 0.0950 BIOSENTA Inc. ZRO 159 1.7000 1.5500 1.6100 -0.0700 2.4300 0.0350 ZTEST Electronics Inc. ZTE 60 0.3900 0.3900 0.3900 0.0000 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.035 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.170 0.190 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.150 0.180 0.4800 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.180 0.200 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.080 0.100 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.090 0.100 0.1000 0.0100 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.010 2.000 1.5000 0.2000 BioMark Diagnostics Inc. BUX 0.130 0.140 0.2850 0.0700 Bexar Ventures Inc. BXV 0.050 0.200 0.0300 0.0150 Green River Gold Corp. CCR 0.055 0.065 0.1000 0.0400 California Gold Mining Inc. CGM 0.135 0.160 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.135 0.150 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.700 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 First Energy Metals Limited FE 0.150 0.175 0.2950 0.0450 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0150 First Growth Funds Limited FGFL 0.075 0.135 0.2800 0.0100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.045 0.070 0.0800 0.0150 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.250 0.2000 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 0.8200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1450 0.0050 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.130 0.350 0.7500 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.280 0.325 0.5000 0.1000 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IGEN Networks Corp. IGN 0.005 0.010 0.0300 0.0050 IM Exploration Inc. IM 0.095 0.130 0.1800 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 95.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.035 0.035 0.3800 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.165 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.500 2.990 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.150 Level 14 Ventures Ltd. LVL 0.110 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Maitri Health Technologies Corp. MTEC 0.360 0.750 0.8000 0.6000 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.165 0.340 0.3800 0.0800 Origen Resources Inc. ORGN 0.165 0.180 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Primo Nutraceuticals Inc PRMO 0.050 0.050 0.5250 0.0700 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 RMMI Corp. RMMI 0.390 0.430 0.4450 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.170 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.075 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3200 0.1000 79 Resources Ltd. SNR 0.130 0.140 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.450 0.450 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 85.000 56.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 92.000 77.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0150 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.000 105.000 108.0000 65.5000 Urbana Corporation URB 2.690 2.7300 2.7300 Urbana Corporation A NV URB.A 2.020 2.820 2.8000 1.8700 Volatus Capital Corp. VC 0.150 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.1500 Voyageur Mineral Explorers Corp. VOY 0.250 0.350 0.5200 0.1300 VPN Technologies Inc. VPN 0.035 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.2850 0.0250 Waraba Gold Limited WBGD 0.260 0.335 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.030 0.040 0.1200 0.0150 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 57,497 Total Volume: 250,373,317 Total Value: $150,909,479 Advanced: 184 Declined: 200 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.