CNSX Trading Daily Market Summary December 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 2614 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1116 3.3100 3.0200 3.2000 -0.2000 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 276 2.2300 2.1000 2.1200 -0.0900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 25 0.5400 0.5000 0.5400 +0.0400 0.6500 0.3700 Affinor Growers Inc. AFI 1797 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 7837 0.2350 0.2200 0.2350 +0.0150 0.5800 0.0550 Algernon Pharmaceutical Inc. Wts. AGN.WT 121 0.1000 0.1000 0.1000 -0.0050 0.4550 0.0150 AgraFlora Organics International Inc AGRA 51665 0.0300 0.0250 0.0250 0.0000 0.1200 0.0150 Aion Therapeutic Inc. AION 2769 0.1350 0.1200 0.1200 0.0000 0.1700 0.0100 AJN Resources Inc. AJN 80 0.1700 0.1700 0.1700 -0.0200 1.3400 0.1700 AMPD Ventures Inc. AMPD 689 0.2400 0.2300 0.2350 +0.0250 0.3900 0.0750 Advantagewon Oil Corp. AOC 15999 0.1950 0.0850 0.1950 +0.1250 0.2000 0.0650 Appia Energy Corp. API 15632 0.4650 0.3300 0.3700 -0.0550 0.5700 0.1000 Global Cannabis Applications Corp. APP 1110 0.1200 0.1050 0.1200 -0.0100 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 2094 0.2200 0.1850 0.2200 +0.0400 0.3000 0.0500 Armada Mercantile Ltd. ARM 78 0.1800 0.1800 0.1800 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 480 0.1800 0.1800 0.1800 0.0000 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 50 0.1000 0.0950 0.0950 -0.0250 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 2975 0.5000 0.4500 0.4750 +0.0250 0.5000 0.0150 Inflection Resources Ltd. AUCU 651 0.4300 0.4000 0.4200 +0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 3141 0.1600 0.1450 0.1550 +0.0100 0.3900 0.1000 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1128 30.3900 29.9900 30.3800 +0.1500 31.1500 5.0100 Ayr Strategies Inc. Rts. AYR.RT 86 2.5000 2.5000 2.5000 -0.0800 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 39 18.6900 18.4000 18.6900 +0.6900 19.4000 1.3500 BacTech Environmental Corporation BAC 2060 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 3647 0.5200 0.4900 0.5200 +0.0400 0.7200 0.2200 Blueberries Medical Corp. BBM 2262 0.1100 0.0950 0.1000 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 57 0.9000 0.8300 0.9000 +0.0200 1.6000 0.2500 Benchmark Botanics Inc. BBT 50 0.1200 0.1200 0.1200 +0.0050 0.4400 0.0500 Blockchain Foundry Inc BCFN 21520 0.4800 0.3750 0.4000 +0.0400 0.4800 0.0400 Bird River Resources Inc. BDR 29 0.0850 0.0850 0.0850 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 580 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 548 0.4300 0.4100 0.4100 0.0000 0.4300 0.2400 BetterLife Pharma Inc. BETR 1182 2.2500 2.0300 2.2500 +0.2500 2.2500 0.5000 i3 Interactive Inc. BETS 1395 0.2400 0.2000 0.2000 -0.0400 1.0100 0.1250 BevCanna Enterprises Inc. BEV 16149 0.9900 0.8800 0.9200 -0.0200 1.0700 0.1750 Bullfrog Gold Corp. BFG 6525 0.3950 0.3450 0.3950 +0.0650 0.3950 0.0800 Bhang Inc. BHNG 16 0.0550 0.0550 0.0550 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 5024 0.2300 0.2100 0.2300 +0.0200 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7315 0.5600 0.5300 0.5500 +0.0100 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 51 0.6400 0.6000 0.6400 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 1154 0.0550 0.0400 0.0550 +0.0100 0.1900 0.0250 BioVaxys Technology Corp. BIOV 3032 0.2100 0.1900 0.1950 -0.0050 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 27666 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4356 0.6600 0.6200 0.6500 -0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 1509 0.8800 0.8300 0.8500 -0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 1339 0.3550 0.3000 0.3150 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 8500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 531 0.5700 0.5100 0.5200 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 187 0.3350 0.2850 0.3150 -0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 728 0.1500 0.1250 0.1500 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 5867 0.5200 0.4600 0.4900 0.0000 0.7900 0.0600 Canadian Palladium Resources Inc. BULL 2137 0.1500 0.1400 0.1450 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 41616 0.0850 0.0750 0.0850 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 9746 0.7000 0.6300 0.6800 +0.0400 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 240 0.1800 0.1600 0.1700 -0.0200 0.3300 0.0600 Byrna Technologies Inc. BYRN 45 1.9200 1.8700 1.9200 0.0000 2.8900 0.2150 FinCanna Capital Corp. CALI 354 0.0650 0.0650 0.0650 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 285 0.1100 0.1100 0.1100 0.0000 0.5500 0.0950 CannAmerica Brands Corp. CANA 335 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 14006 0.1400 0.1300 0.1350 0.0000 0.3150 0.0850 CAT Strategic Metals Corporation CAT 1340 0.0450 0.0400 0.0400 0.0000 0.0600 0.0100 CBD Global Sciences Inc. CBDN 5 0.2600 0.2600 0.2600 -0.0300 0.4200 0.1000 Empower Clinics Inc CBDT 30385 0.2750 0.2550 0.2650 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 241 0.1600 0.1450 0.1600 +0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 290 0.2250 0.2250 0.2250 -0.0050 0.2700 0.1000 Carlyle Commodities Corp. CCC 1335 0.1300 0.1200 0.1250 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 308 7.6700 7.4000 7.6700 +0.2600 7.9000 2.1100 Green River Gold Corp. CCR 0 0.0650 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 167 0.2100 0.2100 0.2100 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 2970 0.3850 0.3700 0.3800 0.0000 0.5400 0.2350 Cartier Iron Corporation CFE 925 0.1350 0.1300 0.1350 +0.0100 0.1400 0.0250 California Gold Mining Inc. CGM 330 0.1500 0.1200 0.1200 -0.0250 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 306 0.6000 0.5700 0.6000 0.0000 0.6300 0.0850 Cannabis Growth Opportunity Corporation CGOC 94 0.4000 0.3750 0.4000 +0.0400 0.7100 0.1900 Chemistree Technology Inc. CHM 3590 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 15640 0.0700 0.0600 0.0650 -0.0050 0.2350 0.0600 Canada House Wellness Group Inc. CHV 13012 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2346 0.2850 0.2200 0.2450 -0.0550 0.3550 0.0500 Cresco Labs Inc. CL 1679 12.8700 12.6500 12.6800 -0.1500 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 0 4.5600 0.0000 5.4000 0.6100 Clarity Gold Corp. CLAR 225 1.1900 1.1700 1.1800 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 659 0.7400 0.7000 0.7200 0.0000 0.8900 0.3600 Cielo Waste Solutions Corp. CMC 3133 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 200 0.0850 0.0850 0.0850 +0.0050 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 331 0.3500 0.3100 0.3200 +0.0100 1.4200 0.1000 CannaOne Technologies Inc CNNA 1385 0.1800 0.0950 0.1800 +0.0800 0.3500 0.0400 CENTR Brands Corp. CNTR 574 0.5800 0.5600 0.5800 +0.0200 0.6900 0.3000 Codebase Ventures Inc. CODE 15394 0.2200 0.1950 0.2000 0.0000 0.3500 0.0400 Core One Labs Inc. COOL 6608 0.8300 0.7500 0.8000 -0.0600 1.0900 0.2900 Cover Technologies Inc. COVE 5 0.3400 0.3400 0.3400 +0.0100 3.0000 0.3000 Captor Capital Corp CPTR 355 0.2550 0.2300 0.2550 -0.0050 0.3000 0.1050 Crest Resources Inc. CRES 2850 0.1100 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2765 0.1050 0.0950 0.0950 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 1451 0.1050 0.0950 0.0950 -0.0100 0.2150 0.0700 Crestview Exploration Inc. CRS 456 0.5000 0.4700 0.4800 -0.0400 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 886 0.0550 0.0450 0.0500 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 175 0.3400 0.3400 0.3400 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 899 0.6000 0.5400 0.5400 -0.0100 1.0700 0.1100 Chemesis International Inc. CSI.U 2074 0.7300 0.6800 0.7000 -0.0300 1.5600 0.2450 C2C Gold Corp CTOC 5 0.1800 0.1800 0.1800 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 4925 15.4500 15.1500 15.2100 -0.2500 16.7300 3.7200 Biocure Technology Inc. CURE 469 0.3300 0.2000 0.3300 +0.1200 0.5400 0.0900 City View Green Holdings Inc. CVGR 184 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1642 1.8700 1.7700 1.8000 -0.0700 1.9500 0.2300 Direct Communication Solutions Inc. DCSI 10 2.0500 2.0500 2.0500 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 351 0.1750 0.1450 0.1750 +0.0150 0.2250 0.0650 DeepRock Minerals Inc. DEEP 35 0.0650 0.0650 0.0650 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 3782 0.4900 0.4000 0.4600 +0.0600 0.4900 0.2500 Draganfly Inc. DFLY 2877 0.7300 0.6500 0.6900 -0.0400 1.1500 0.4000 Deer Horn Capital Inc. DHC 180 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 36186 0.2100 0.1800 0.1950 +0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 48 1.5400 1.4000 1.4500 0.0000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 490 0.3500 0.3000 0.3500 +0.0500 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 20 0.3900 0.3900 0.3900 +0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 3317 0.0800 0.0700 0.0800 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 76 0.4300 0.4300 0.4300 +0.0100 0.5300 0.1300 Nutritional High International Inc. EAT 6700 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 4657 2.4500 2.2600 2.4000 +0.0400 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 34 0.4500 0.4500 0.4500 -0.0500 0.6000 0.0800 Eurogas International Inc. EI 202 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Entheon Biomedical Corp. ENBI 3236 1.0000 0.9000 0.9600 +0.0300 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 150 0.0550 0.0550 0.0550 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 324 0.2500 0.2200 0.2200 +0.0100 0.3500 0.1000 ePlay Digital Inc. EPY 2591 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 570 0.2600 0.2550 0.2600 +0.0050 0.4250 0.1500 E79 Resources Corp ESNR 15 0.8000 0.8000 0.8000 -0.0400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 680 0.5500 0.5000 0.5400 +0.0400 1.4200 0.3200 Etruscus Resources Corp. ETR 360 0.3250 0.3100 0.3100 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 9 0.0450 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 519 0.1800 0.1600 0.1750 +0.0250 0.6000 0.1100 FansUnite Entertainment Inc. FANS 13321 1.1400 1.0100 1.1400 +0.0100 1.2200 0.1850 Far Resources Ltd. FAT 8318 0.0900 0.0800 0.0900 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 5351 0.1850 0.1450 0.1550 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 540 0.1500 0.1350 0.1400 -0.0200 0.2950 0.0500 FenixOro Gold Corp. FENX 275 0.4000 0.3850 0.3900 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 680 1.1800 1.1400 1.1500 0.0000 1.2100 0.2450 4Front Ventures Corp. Wts FFNT.WT 145 0.3700 0.3350 0.3700 +0.0200 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 224 0.1950 0.1800 0.1850 -0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 79 0.5500 0.4500 0.5000 +0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 7470 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 2136 0.6300 0.5800 0.6000 -0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 20 0.4450 0.4450 0.4450 -0.0050 0.4700 0.1000 Fineqia International Inc. FNQ 1233 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 FogChain Corp FOG.X 1403 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 14358 0.2100 0.1800 0.2050 +0.0350 1.1000 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1060 24.5100 23.0000 24.0000 -0.0100 70.0000 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 12972 0.0700 0.0400 0.0450 +0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 50 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 1648 4.5000 3.9500 4.0900 -0.3800 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 381 0.1400 0.1300 0.1300 -0.0200 0.3500 0.1100 GABY Inc. GABY 180 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 700 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 100 0.3600 0.3300 0.3400 -0.0350 0.5500 0.2000 Graph Blockchain Inc GBLC 22709 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 175 0.1750 0.1600 0.1750 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 835 0.2000 0.1900 0.2000 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 50 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 200 0.4200 0.4200 0.4200 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 550 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1090 0.3350 0.3200 0.3200 -0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 12588 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 21 0.1500 0.1350 0.1500 +0.0150 0.1950 0.0100 Golden Lake Exploration Inc. GLM 340 0.1500 0.1450 0.1500 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 70 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Go Metals Corp GOCO 4687 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1899 0.6400 0.5900 0.6400 -0.0100 0.6600 0.0600 Goldrea Resources Corp. GOR 143 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 1 0.2000 0.0000 0.7500 0.0400 Gold Plus Mining Inc. GPMI 10294 0.1000 0.0850 0.0900 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 35 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 205 0.5000 0.4800 0.4800 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 91 0.2450 0.2250 0.2250 +0.0050 1.3500 0.0050 Grown Rogue International Inc. GRIN 115 0.1150 0.1100 0.1150 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 15 0.2400 0.2400 0.2400 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 22 0.3800 0.3500 0.3500 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 855 0.3500 0.3400 0.3400 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 1049 0.6600 0.6200 0.6200 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 966 30.9500 30.2900 30.4200 -0.3800 31.4800 5.0500 G2 Technologies Corp GTOO 980 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 2570 2.7000 2.6000 2.7000 +0.0100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1167 0.1650 0.1350 0.1500 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 7738 1.1500 1.0000 1.0200 -0.1300 1.5200 0.5000 Harborside Inc. HBOR 896 2.1200 1.9200 1.9500 -0.1700 2.2200 0.2850 Hemp for Health Inc. HFH 268 0.0550 0.0500 0.0550 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 500 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 167350 0.1150 0.0900 0.0900 -0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 15390 0.2200 0.1950 0.2000 +0.0100 0.2200 0.0250 Hollister Biosciences Inc. HOLL 2689 0.2800 0.2500 0.2500 -0.0150 0.3600 0.0400 Hello Pal International Inc. HP 5760 0.2700 0.2450 0.2450 -0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 258 1.4600 1.4200 1.4500 +0.0100 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 450 2.0500 2.0000 2.0000 0.0000 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 2155 0.2850 0.2700 0.2850 +0.0100 2.3200 0.0700 International Battery Metals Ltd. IBAT 101 0.3200 0.3150 0.3150 +0.0050 0.3450 0.0700 Icanic Brands Company Inc ICAN 1966 0.6100 0.5500 0.5900 +0.0400 0.7700 0.0550 ThreeD Capital Inc. IDK 3517 0.7100 0.6500 0.6800 -0.0100 0.7900 0.0400 INDVR Brands Inc. IDVR 1572 0.0850 0.0750 0.0750 -0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 206 0.5500 0.5200 0.5400 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 80 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 1612 2.6900 2.3800 2.3800 -0.1700 3.5000 0.1750 IMC International Mining Corp. IMCX 3235 0.2400 0.2200 0.2400 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 133 0.3700 0.3400 0.3400 +0.0050 1.9000 0.3000 Indus Holdings, Inc. INDS 4517 1.5000 1.1700 1.4500 +0.0300 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 105 0.3000 0.2150 0.2150 -0.0050 0.3000 0.1800 InnoCan Pharma Corporation INNO 6804 0.3500 0.3100 0.3100 -0.0350 0.3550 0.0500 Intellabridge Technology Corporation INTL 4372 0.1750 0.1550 0.1550 -0.0150 0.1950 0.0050 Ionic Brands Corp. IONC 3914 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 ImagineAR Inc. IP 11138 0.1700 0.1600 0.1700 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 374 0.2700 0.2550 0.2550 -0.0200 0.5600 0.1500 Irving Resources Inc. IRV 738 2.6900 2.4000 2.6600 +0.2400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 525 0.1450 0.1400 0.1450 0.0000 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1802 0.2200 0.2100 0.2100 0.0000 0.4400 0.0500 Ivor Exploration Inc. IVOR 10 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 424 1.2400 1.2100 1.2300 -0.0200 1.5200 0.1150 Lotus Ventures Inc. J 2937 0.1850 0.1600 0.1800 +0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4 0.0050 0.0000 0.0300 0.0050 JNC Resources Inc. JNC 18 0.7000 0.7000 0.7000 +0.0400 0.7200 0.1800 79North Inc. JQ 25 0.1050 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3916 7.5000 7.1500 7.3500 +0.1900 8.0000 1.0000 Juva Life Inc. JUVA 1691 1.2300 1.2100 1.2200 0.0000 1.2300 0.7600 KABN Systems NA Holdings Corp. KABN 6253 0.2950 0.2750 0.2850 0.0000 0.4500 0.0500 Koios Beverage Corp. KBEV 2457 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 2165 2.8700 2.5700 2.8300 -0.0100 6.6400 0.2200 Kuya Silver Corporation KUYA 1925 2.8000 2.5000 2.6000 -0.0900 2.8000 1.0900 Liberty Health Sciences Inc. LHS 10906 1.0400 1.0000 1.0400 +0.0400 1.0400 0.3200 Lida Resources Inc. LIDA 58 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1103 0.1150 0.1100 0.1100 -0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 30 0.1050 0.1050 0.1050 -0.0150 0.2500 0.0500 LeanLife Health Inc. LLP 21774 0.1300 0.1200 0.1200 0.0000 0.1300 0.0250 Litelink Technologies Inc. LLT 3454 0.0450 0.0350 0.0350 -0.0050 0.0750 0.0150 Link Global Technologies Inc. LNK 1121 0.6000 0.5700 0.5800 +0.0100 0.6100 0.3000 Redfund Capital Corp. LOAN 229 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0300 Lobe Sciences Ltd. LOBE 8325 0.1400 0.1250 0.1300 -0.0150 0.2350 0.0200 Cannara Biotech Inc. LOVE 3644 0.0800 0.0750 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 304 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 16431 0.2300 0.1800 0.2250 +0.0450 0.2300 0.0300 Luxxfolio Holdings Inc. LUXX 4441 0.5900 0.3950 0.5900 +0.1900 0.5900 0.0100 Lexaria Bioscience Corp. LXX 1340 0.3650 0.3100 0.3100 -0.0500 0.7500 0.2200 Makara Mining Corp. MAKA 76 0.6000 0.5800 0.5800 -0.0400 1.6500 0.2700 Mansa Exploration MANS 33 0.1500 0.1500 0.1500 0.0000 0.1500 0.1200 McLaren Resources Inc. MCL 8915 0.0850 0.0650 0.0800 +0.0100 0.1750 0.0250 Mind Cure Health Inc. MCUR 1436 0.8300 0.7300 0.7500 -0.0500 1.0900 0.3200 Modern Meat Inc. MEAT 671 4.3400 4.0900 4.1000 -0.2400 5.1200 0.8700 Myconic Capital Corp. MEDI 201 1.0000 0.5100 1.0000 +0.7400 1.0000 0.2600 MustGrow Biologics Corp. MGRO 1174 1.2500 1.1700 1.2500 +0.0700 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 4 0.0750 0.0000 0.1500 0.0400 Minera IRL Limited MIRL 1033 0.1550 0.1400 0.1500 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 753 0.3000 0.2800 0.2900 +0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 44 0.5900 0.5700 0.5900 +0.0400 2.0250 0.1350 MJardin Group, Inc. MJAR 1006 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 1779 0.1000 0.0950 0.0950 0.0000 0.2000 0.0650 Metallica Metals Corp MM 493 0.2100 0.1800 0.2100 +0.0100 0.3000 0.1200 Metamaterial Inc. MMAT 1977 0.7200 0.6300 0.6700 -0.0500 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3205 0.1700 0.1600 0.1600 -0.0050 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 20 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 4716 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 141 0.0850 0.0800 0.0850 +0.0050 0.0850 0.0500 Mojave Gold Corp. MOJ 1159 0.6100 0.5700 0.6100 +0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 13652 1.9300 1.8000 1.8100 -0.0900 1.9700 0.0550 MPX International Corporation MPXI 597 0.0750 0.0650 0.0700 -0.0050 0.4500 0.0650 Marble Financial Inc. MRBL 60 0.2100 0.2100 0.2100 -0.0050 0.2300 0.1200 Monterey Minerals Inc. MREY 5205 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 291 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 853 1.0500 0.9000 0.9400 -0.0800 2.2000 0.9000 ManifestSeven Holdings Corporation MSVN 286 0.3900 0.3700 0.3900 0.0000 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 25552 0.5200 0.4500 0.4750 -0.0450 0.7200 0.0350 Maxtech Ventures Inc. MVT 9060 0.0800 0.0650 0.0650 -0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 222 0.1150 0.1050 0.1050 -0.0100 0.2400 0.0400 MedXtractor Corp. MXT 250 0.0750 0.0750 0.0750 +0.0250 0.1550 0.0400 Montego Resources Inc. MY.X 49 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 13491 0.4400 0.3900 0.4400 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1946 0.0900 0.0800 0.0900 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 780 0.1650 0.1300 0.1650 +0.0150 0.2000 0.0500 NetCents Technology Inc. NC 16067 1.4500 1.2400 1.3000 +0.1100 2.7500 0.2200 Nerds On Site Inc. NERD 593 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 257 0.6700 0.6500 0.6600 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 495 0.3650 0.3600 0.3650 +0.0150 0.4250 0.0550 NHS Industries Ltd. NHS 6 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 300 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 50 0.9200 0.9200 0.9200 +0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 14900 0.0650 0.0550 0.0650 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 10 0.2850 0.2800 0.2850 0.0000 0.6200 0.2150 Norsemont Mining Inc. NOM 643 1.0700 1.0400 1.0600 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3228 0.2300 0.2050 0.2300 +0.0150 0.4400 0.0600 MegumaGold Corp NSAU 736 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 86 0.2850 0.2800 0.2800 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 217 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1167 6.8000 6.6300 6.6700 -0.0500 10.0800 0.7800 New Tech Minerals Corp. NTM 970 0.0900 0.0750 0.0900 +0.0150 0.1500 0.0300 Nuran Wireless Inc. NUR 1184 0.3850 0.3650 0.3700 -0.0050 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 31 0.1950 0.1900 0.1950 -0.0050 0.2800 0.0100 Nuinsco Resources Limited NWI 127671 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 454 0.2900 0.2500 0.2800 +0.0350 0.3000 0.0600 Permex Petroleum Corporation OIL 31 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1988 0.1850 0.1750 0.1750 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 630 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 190 0.1800 0.1600 0.1600 -0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1342 0.6000 0.5500 0.5500 -0.0300 0.9900 0.1900 Ovation Science Inc OVAT 25 0.3100 0.3100 0.3100 +0.0200 0.6500 0.1700 Outback Goldfields Corp OZ 94 1.4000 1.3500 1.3500 0.0000 1.5500 1.3500 Pac Roots Cannabis Corp. PACR 5 0.1600 0.1600 0.1600 +0.0250 0.7200 0.1100 XTM Inc. PAID 3754 0.1550 0.1400 0.1500 +0.0100 0.2500 0.0600 POSaBIT Systems Corporation PBIT 50 0.1500 0.1400 0.1400 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 89 16.5000 15.9900 16.1000 +0.3500 16.5000 8.5000 PUDO Inc. PDO 23 1.5000 1.4500 1.5000 +0.1000 2.9900 0.7000 Perk Labs Inc. PERK 3404 0.0950 0.0800 0.0900 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 925 0.4950 0.1800 0.1900 -0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 5502 0.3150 0.2500 0.3050 +0.0300 0.5500 0.0500 Canntab Therapeutics Limited PILL 96 0.8200 0.8000 0.8200 +0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 1 0.1650 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 18042 0.1650 0.1500 0.1600 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 8815 1.7900 1.6400 1.7200 -0.0800 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 111 0.1700 0.1400 0.1700 +0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 29260 0.1850 0.1300 0.1800 +0.0400 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2940 7.2600 6.9500 7.2200 +0.2100 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 81 3.4500 3.2300 3.4500 +0.1500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 4.1400 4.1400 4.1400 -0.4600 5.2000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 27 1.7000 1.5500 1.6500 +0.1500 2.5000 0.2500 Plus Products Inc PLUS 206 0.6600 0.6400 0.6600 +0.0300 1.7000 0.3900 Pampa Metals Corporation PM 304 0.4600 0.4500 0.4600 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 49 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2521 0.3500 0.3250 0.3300 -0.0100 1.1500 0.0500 Weekend Unlimited Industries Inc. POT 364 0.2350 0.2150 0.2150 -0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 12082 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 364 0.5600 0.5200 0.5600 +0.0400 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1255 0.2400 0.2200 0.2200 -0.0200 0.6700 0.1100 Psyched Wellness Ltd PSYC 4656 0.2850 0.2550 0.2850 +0.0250 0.4400 0.1000 Platinex Inc. PTX 350 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1889 0.6500 0.6000 0.6100 -0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 12410 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Pushfor Investments Inc. PUSH 7 0.0350 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 1477 0.2850 0.2600 0.2600 -0.0200 0.7500 0.1600 Quantum Cobalt Corp QBOT 500 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1831 0.1700 0.1650 0.1700 0.0000 0.1750 0.0500 Raindrop Ventures Inc. RAYN 1310 0.1900 0.1900 0.1900 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5652 0.0750 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3395 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 31333 0.3200 0.2800 0.3200 +0.0550 0.3200 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 1549 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 10 0.3500 0.3500 0.3500 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 50 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 26 10.0900 10.0700 10.0700 +0.0700 10.0900 3.4900 Rise Gold Corp. RISE 4 0.7500 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 130 0.1100 0.1100 0.1100 0.0000 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 1170 0.1000 0.0900 0.0900 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 165 0.4300 0.3300 0.3300 -0.0250 0.4450 0.0350 Rift Valley Resources Corp. RVR 382 0.0750 0.0750 0.0750 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 20522 0.6500 0.5600 0.5700 -0.0700 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 2716 0.7700 0.7200 0.7400 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 960 0.2500 0.2500 0.2500 +0.0100 0.3400 0.0600 Silver Sands Resources Corp. SAND 7501 0.3650 0.3300 0.3300 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 678 0.6100 0.6000 0.6000 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 500 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Sweet Earth Holdings Corporation SE 50 0.1850 0.1850 0.1850 -0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 11525 1.1700 1.1000 1.1200 -0.0200 1.3500 0.0550 Shoal Point Energy Ltd. SHP 1610 0.0900 0.0650 0.0800 +0.0150 0.3200 0.0500 Sharc International Systems Inc. SHRC 49 0.3300 0.3300 0.3300 0.0000 0.4000 0.0650 Seahawk Gold Corp. SHV 90 0.4700 0.4200 0.4700 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 1926 0.1800 0.1750 0.1800 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 230 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0500 Hydro66 Holdings Corp. SIX 275 0.2400 0.2250 0.2250 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1109 0.3100 0.2800 0.2800 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 6381 0.3500 0.3000 0.3000 -0.0600 0.8200 0.0150 SLE Synergy Ltd. SLE 180 0.1700 0.0900 0.0900 +0.0050 0.4000 0.0850 SLANG Worldwide Inc. SLNG 6243 0.3000 0.2700 0.2850 -0.0200 0.4750 0.1100 Silver Dollar Resources Inc. SLV 1278 1.8600 1.6700 1.8600 +0.0900 2.0000 0.2200 Sentinel Resources Corp. SNL 75 0.4100 0.3850 0.3850 +0.0050 0.8500 0.1000 79 Resources Ltd. SNR 1259 0.1700 0.1400 0.1500 +0.0250 0.1700 0.1000 SOL Global Investments Corp. SOL 3154 2.6500 2.5000 2.6300 +0.0300 3.1100 0.1400 Soldera Mining Corp SOLD 220 0.5000 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 19087 1.6700 1.3500 1.6000 +0.2800 16.0500 0.1000 Spey Resources Corp. SPEY 1055 0.1250 0.1150 0.1250 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 480 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 7488 0.0600 0.0550 0.0600 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 1880 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 8739 0.1300 0.1150 0.1150 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2051 0.0350 0.0300 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 604 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 23 0.0400 0.0400 0.0400 -0.0350 0.1000 0.0050 Summa Silver Corp. SSVR 1340 1.2500 1.1600 1.2300 +0.0500 3.5000 0.0850 Straightup Resources Inc. ST 155 0.2200 0.2200 0.2200 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 2528 0.6000 0.5300 0.5600 +0.0600 1.3000 0.2550 Wildflower Brands Inc. SUN 2061 0.1400 0.1300 0.1350 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 1246 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 80041 0.1900 0.1200 0.1900 +0.0500 0.1900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 St-Georges Eco-Mining Corp. SX 4370 0.1150 0.1050 0.1150 +0.0100 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2795 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 116 2.4200 2.3700 2.4000 +0.0500 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 8445 2.5400 2.2700 2.3600 -0.1400 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 573 0.1050 0.1000 0.1000 -0.0300 0.9500 0.0500 Thoughtful Brands Inc. TBI 8304 0.0600 0.0550 0.0550 +0.0050 0.8200 0.0500 Transcanna Holdings Inc. TCAN 305 0.8200 0.7600 0.8000 +0.0500 2.0100 0.4400 Trenchant Capital Corp. TCC 65 0.1000 0.1000 0.1000 0.0000 0.1000 0.0250 Trillion Energy International Inc. TCF 1520 0.0700 0.0650 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 14 0.1500 0.1500 0.1500 0.0000 0.1600 0.0450 Terranueva Corporation TEQ 1 0.0950 0.0000 0.4150 0.0500 TerrAscend Corp. TER 1355 13.2100 12.8500 12.8700 -0.3300 13.9400 1.7400 Trichome Financial Corp. TFC 3626 2.0500 1.8500 1.9900 +0.2900 2.0500 0.3900 Taiga Gold Corp TGC 285 0.2050 0.1950 0.2050 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2540 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0500 THC Biomed Intl Ltd THC 718 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 11643 0.4400 0.3750 0.3800 -0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 1708 0.7200 0.6700 0.7200 +0.0300 0.7500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 280 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Temas Resources Corp. TMAS 2343 0.8300 0.8100 0.8200 +0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 601 0.2000 0.1750 0.1800 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 243 0.3300 0.3100 0.3300 +0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 3723 0.4500 0.4200 0.4250 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 10 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1300 0.4250 0.3750 0.4200 +0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 10 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 774 0.3500 0.3350 0.3500 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 54027 0.3250 0.3050 0.3150 +0.0100 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 476 41.8100 41.1500 41.4400 +0.0400 42.3000 8.1000 Trulieve Cannabis Corp. TRUL.WT 2 27.0000 26.7900 26.7900 -0.3100 27.2700 1.2800 Tryp Therapeutics Inc TRYP 1333 0.7500 0.7200 0.7200 -0.0100 0.9000 0.6500 TraceSafe Inc. TSF 1159 0.6600 0.6300 0.6300 -0.0300 1.7000 0.1700 TruTrace Technologies Inc. TTT 4742 0.0550 0.0500 0.0500 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 6934 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 9733 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 43331 0.0250 0.0150 0.0200 0.0000 0.0300 0.0050 Ubique Minerals Limited UBQ 0 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 779 0.7900 0.7700 0.7900 +0.0100 0.9900 0.0950 UpSnap Inc. UP 45338 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Upco International Inc UPCO 10751 0.0700 0.0600 0.0650 0.0000 0.1150 0.0300 NameSilo Technologies Corp. URL 2962 0.3000 0.2500 0.2550 -0.0350 0.5500 0.1650 American Pacific Mining Corp. USGD 1732 0.1750 0.1650 0.1750 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 134 0.1150 0.1050 0.1050 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 3245 0.1550 0.1300 0.1550 +0.0050 0.2850 0.0600 PlantX Life Inc VEGA 4596 1.3500 1.1400 1.3500 +0.1500 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 586 0.5500 0.5100 0.5200 -0.0300 0.9400 0.1500 The Very Good Food Company Inc. VERY 7144 6.7500 6.0700 6.2300 -0.5200 9.5000 0.4600 Vext Science, Inc. VEXT 387 1.0100 0.9500 1.0000 -0.0100 1.1000 0.3600 Vibe Growth Corporation VIBE 69 0.6000 0.5800 0.6000 +0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 6 0.0600 0.0000 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.3500 0.0000 0.5200 0.1300 Valeo Pharma Inc. VPH 975 1.1300 1.0900 1.1300 +0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 70 0.6300 0.5800 0.6300 +0.0100 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 50 0.2250 0.2250 0.2250 -0.1050 0.3500 0.1650 Victory Resources Corporation VR 3088 0.0800 0.0700 0.0750 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1794 1.9100 1.8500 1.8800 +0.0400 2.0300 0.3000 Versus Systems Inc. VS 199 16.0700 15.7000 15.7500 -0.2500 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 8795 0.7200 0.6500 0.6500 -0.0300 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1593 0.4900 0.4600 0.4600 -0.0100 0.5000 0.0200 Victory Square Technologies Inc. VST 5632 0.5500 0.5200 0.5300 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 6404 5.7300 4.7200 5.0100 +0.0100 5.7300 0.1650 Walcott Resources Ltd. WAL 1810 0.3500 0.3300 0.3400 -0.0150 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 10 0.2850 0.2850 0.2850 -0.0050 1.9500 0.2050 West Mining Corp. WEST 12 0.4250 0.3600 0.3600 0.0000 0.4250 0.2500 Winston Gold Corp. WGC 13368 0.1450 0.1350 0.1450 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 919 0.1950 0.1750 0.1850 -0.0050 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 4440 0.0300 0.0250 0.0300 0.0000 0.1200 0.0150 The Alkaline Water Company Inc. WTER 180 1.2900 1.2800 1.2800 -0.0300 3.5000 1.2800 Western Uranium & Vanadium Corp. WUC 731 1.2500 1.1600 1.2400 +0.0400 1.2500 0.2450 MGX Minerals Inc. XMG 1326 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 58750 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 169 1.9500 1.8500 1.8500 -0.0800 3.5500 0.9600 XORTX Therapeutics Inc. XRX 2675 0.1400 0.1250 0.1350 +0.0100 0.2700 0.0950 Zinc8 Energy Solutions Inc. ZAIR 6110 0.5000 0.4500 0.4800 -0.0100 0.5200 0.1100 ZeU Technologies Inc. ZEU 885 0.3850 0.3500 0.3600 -0.0400 2.5000 0.0950 BIOSENTA Inc. ZRO 97 1.5600 1.2100 1.3500 -0.2600 2.4300 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.035 0.2500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.110 0.130 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.090 0.100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.150 0.240 0.4500 0.1200 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aurwest Resources Corporation AWR 0.090 0.100 0.1000 0.0100 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.110 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.050 1.500 1.5000 0.2000 BioMark Diagnostics Inc. BUX 0.130 0.140 0.2850 0.0700 Bexar Ventures Inc. BXV 0.050 0.200 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.0750 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Core Assets Corp. CC 0.080 0.100 0.2000 0.0650 CordovaCann Corp. CDVA 0.210 0.255 0.5000 0.1150 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.160 0.200 0.3000 0.0650 Cloud Nine Education Group Ltd. CNI 0.060 0.070 0.1500 0.0550 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.135 0.150 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 1.000 1.050 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0150 First Growth Funds Limited FGFL 0.075 0.130 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 23.110 75.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.3150 0.0050 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.250 0.2000 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.450 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.160 0.2000 0.2000 Green Growth Brands Inc. GGB 0.010 0.010 0.8200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1450 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0150 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.280 0.310 0.5000 0.1000 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.060 0.075 0.1000 0.0050 IM Exploration Inc. IM 0.095 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.890 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 95.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 James Bay Resources Limited JBR 0.065 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.060 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 76.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.240 0.3000 0.1000 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1.500 2.990 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.440 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.220 0.3000 0.1900 Callitas Health Inc. LILY 0.150 Level 14 Ventures Ltd. LVL 0.110 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 ME Resource Corp. MEC Mich Resources Ltd MICH 0.225 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Maitri Health Technologies Corp. MTEC 0.355 0.750 0.4000 0.3000 Nabis Holdings Inc. NAB 0.005 0.010 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 33.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.150 0.160 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.165 0.280 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.5000 0.1400 One World Lithium Inc. OWLI 0.065 0.070 0.1500 0.0250 Provenance Gold Corp. PAU 0.090 0.100 0.1500 0.0650 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.100 2.650 3.1800 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 75.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.025 0.105 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.050 0.0400 0.0100 Quizam Media Corporation QQ 0.380 0.455 0.9600 0.2100 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.510 0.520 0.9400 0.3250 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.045 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.065 0.075 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.100 0.100 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 SQID Technologies Limited SQID 0.450 0.510 2.0000 0.2000 Starrex International Ltd. STX 0.600 0.840 0.8400 0.3550 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 92.000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 3.500 3.840 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 Urbana Corporation URB 2.690 2.7300 2.7300 Urbana Corporation A NV URB.A 2.020 2.840 2.8000 1.8700 Volatus Capital Corp. VC 0.150 0.245 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.1500 Top Strike Resources Corp. VENI 0.015 0.025 0.0350 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.550 0.600 0.6200 0.0800 VPN Technologies Inc. VPN 0.035 1.100 0.2300 0.0300 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.180 0.2850 0.0250 Waraba Gold Limited WBGD 0.260 0.335 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 XS Financial Inc. XSF 0.240 0.265 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 0.420 0.500 0.9900 0.2400 Yukoterre Resources Inc. YT 0.1000 0.0800 ZTEST Electronics Inc. ZTE 0.365 0.385 0.3900 0.1000 Trades: 40,393 Total Volume: 198,508,502 Total Value: $92,048,235 Advanced: 185 Declined: 157 Unchanged: 286 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.