CNSX Trading Daily Market Summary December 31 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 102104 0.0500 0.0350 0.0450 +0.0150 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1669 3.2600 3.0500 3.1500 -0.0500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 482 2.1500 2.0100 2.0500 -0.0700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 120 0.5300 0.4800 0.4800 -0.0600 0.6500 0.3700 Affinor Growers Inc. AFI 441 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 3112 0.2350 0.2200 0.2200 -0.0150 0.5800 0.0550 AgraFlora Organics International Inc AGRA 18501 0.0300 0.0250 0.0275 +0.0025 0.1200 0.0150 Aion Therapeutic Inc. AION 266 0.1150 0.1150 0.1150 -0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 1249 0.2500 0.2200 0.2200 -0.0150 0.3900 0.0750 Advantagewon Oil Corp. AOC 2629 0.2000 0.1450 0.2000 +0.0050 0.2000 0.0650 Appia Energy Corp. API 2253 0.4150 0.3800 0.4050 +0.0350 0.5700 0.1000 Global Cannabis Applications Corp. APP 2291 0.1250 0.1100 0.1250 +0.0050 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 5566 0.3250 0.2250 0.3050 +0.0850 0.3250 0.0500 Argo Gold Inc. ARQ 405 0.2000 0.1800 0.2000 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 130 0.1100 0.1100 0.1100 -0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 7 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 3644 0.5600 0.4600 0.5400 +0.0650 0.5600 0.0150 Australis Capital Inc. AUSA 9084 0.1700 0.1500 0.1700 +0.0150 0.3900 0.1000 Aurwest Resources Corporation AWR 1325 0.1000 0.0850 0.0900 -0.0100 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1125 30.3800 29.9500 30.2500 -0.1300 31.1500 5.0100 Ayr Strategies Inc. Wts. AYR.WT 22 18.7000 18.4000 18.4500 -0.2400 19.4000 1.3500 BacTech Environmental Corporation BAC 900 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1056 0.5200 0.4900 0.4900 -0.0300 0.7200 0.2200 Blueberries Medical Corp. BBM 482 0.1050 0.1000 0.1000 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 325 0.9500 0.8700 0.9500 +0.0500 1.6000 0.2500 Blockchain Foundry Inc BCFN 4160 0.4000 0.3400 0.3900 -0.0100 0.4800 0.0400 Peekaboo Beans Inc BEAN 1742 0.0450 0.0400 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 992 0.4150 0.3850 0.3900 -0.0200 0.4300 0.2400 BetterLife Pharma Inc. BETR 854 2.2200 1.9200 2.0100 -0.2400 2.2500 0.5000 i3 Interactive Inc. BETS 276 0.2100 0.2050 0.2100 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 7087 0.9800 0.8900 0.9800 +0.0600 1.0700 0.1750 Bullfrog Gold Corp. BFG 4114 0.4250 0.3900 0.4050 +0.0100 0.4250 0.0800 Bhang Inc. BHNG 10 0.0550 0.0550 0.0550 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 7927 0.2400 0.2250 0.2250 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8287 0.5600 0.4900 0.5100 -0.0400 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 475 0.6700 0.5800 0.6200 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 40 0.0500 0.0450 0.0450 -0.0100 0.1900 0.0250 BioVaxys Technology Corp. BIOV 2241 0.2100 0.1900 0.1900 -0.0050 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 3825 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2200 0.7000 0.6500 0.6600 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 872 0.9000 0.8200 0.9000 +0.0500 1.0800 0.3050 Blackhawk Growth Corp. BLR 1606 0.3550 0.3300 0.3300 +0.0150 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3025 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 895 0.5300 0.5100 0.5200 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 23 0.2900 0.2850 0.2900 -0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 878 0.1500 0.1350 0.1450 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2557 0.5100 0.4650 0.4900 0.0000 0.7900 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.5000 1.5000 1.5000 +0.5000 1.5000 0.2000 Canadian Palladium Resources Inc. BULL 147 0.1450 0.1450 0.1450 0.0000 0.2300 0.0600 BioMark Diagnostics Inc. BUX 1026 0.1500 0.1400 0.1500 +0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 37252 0.0800 0.0700 0.0800 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1981 0.7000 0.6600 0.6800 0.0000 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 374 0.1800 0.1700 0.1700 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 187 1.9000 1.7900 1.7900 -0.1300 2.8900 0.2200 FinCanna Capital Corp. CALI 3150 0.0800 0.0600 0.0800 +0.0150 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 200 0.1100 0.1050 0.1050 -0.0050 0.5500 0.0950 CannAmerica Brands Corp. CANA 2210 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 9340 0.1450 0.1350 0.1350 0.0000 0.3150 0.0850 CAT Strategic Metals Corporation CAT 3145 0.0500 0.0350 0.0500 +0.0100 0.0600 0.0100 CBD Global Sciences Inc. CBDN 91 0.2700 0.2700 0.2700 +0.0100 0.4200 0.1000 Empower Clinics Inc CBDT 56882 0.2850 0.2400 0.2850 +0.0200 0.4000 0.0250 Canbud Distribution Corporation CBDX 901 0.1550 0.1400 0.1550 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 924 0.2400 0.2200 0.2400 +0.0150 0.2700 0.1000 Core Assets Corp. CC 10 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 8 0.1250 0.1250 0.1250 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 570 7.8100 7.5500 7.7300 +0.0600 7.9000 2.1100 Green River Gold Corp. CCR 1220 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 0 0.2100 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1562 0.3850 0.3600 0.3850 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 420 0.2500 0.2500 0.2500 -0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 5 0.1350 0.1350 0.1350 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 40 0.1200 0.1200 0.1200 0.0000 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 881 0.6400 0.5900 0.6400 +0.0400 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 40 0.4000 0.4000 0.4000 0.0000 0.7100 0.1900 Chemistree Technology Inc. CHM 5384 0.0750 0.0700 0.0750 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 2187 0.0700 0.0650 0.0650 0.0000 0.2350 0.0600 Canada House Wellness Group Inc. CHV 8464 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1526 0.2550 0.2100 0.2300 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 1609 12.7300 12.4500 12.5500 -0.1300 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 25 4.6000 4.2000 4.2000 -0.3600 5.4000 0.6100 Clarity Gold Corp. CLAR 70 1.1900 1.1600 1.1800 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 1001 0.7500 0.7100 0.7500 +0.0300 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 225 0.2200 0.2100 0.2100 +0.0350 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 8456 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 80 0.0850 0.0850 0.0850 0.0000 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 65 0.3300 0.3200 0.3300 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 91 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 43 0.1000 0.1000 0.1000 -0.0800 0.3500 0.0400 CENTR Brands Corp. CNTR 209 0.5900 0.5800 0.5800 0.0000 0.6900 0.3000 International Cobalt Corp CO 1006 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 7054 0.2150 0.1950 0.2100 +0.0100 0.3500 0.0400 Core One Labs Inc. COOL 5548 0.9100 0.7700 0.8900 +0.0900 1.0900 0.2900 Captor Capital Corp CPTR 385 0.2600 0.2600 0.2600 +0.0050 0.3000 0.1050 Crest Resources Inc. CRES 1455 0.1050 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1950 0.1100 0.1000 0.1000 +0.0050 0.4000 0.0400 Crestview Exploration Inc. CRS 256 0.4950 0.4700 0.4950 +0.0150 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 1254 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 374 0.3400 0.3300 0.3400 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 173 0.5800 0.5500 0.5500 +0.0100 1.0700 0.1100 Chemesis International Inc. CSI.U 691 0.7000 0.6800 0.6900 -0.0100 1.5600 0.2450 C2C Gold Corp CTOC 3395 0.1950 0.1600 0.1950 +0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 2892 15.3300 15.0400 15.2400 +0.0300 16.7300 3.7200 Biocure Technology Inc. CURE 75 0.3000 0.2750 0.2750 -0.0550 0.5400 0.0900 City View Green Holdings Inc. CVGR 1185 0.0650 0.0600 0.0650 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1385 1.8600 1.7700 1.7700 -0.0300 1.9500 0.2300 Direct Communication Solutions Inc. DCSI 57 2.0500 2.0000 2.0500 0.0000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 500 0.0550 0.0550 0.0550 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 732 0.4900 0.4200 0.4600 0.0000 0.4900 0.2500 Draganfly Inc. DFLY 13650 0.8200 0.7200 0.8100 +0.1200 1.1500 0.4000 Deer Horn Capital Inc. DHC 22 0.0550 0.0550 0.0550 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 24499 0.2000 0.1700 0.1800 -0.0150 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 287 1.5700 1.3500 1.3600 -0.0900 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 50 0.3150 0.3150 0.3150 -0.0350 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 10 0.3900 0.3900 0.3900 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 2410 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 447 0.4500 0.4300 0.4500 +0.0200 0.5300 0.1300 Nutritional High International Inc. EAT 9510 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 2212 2.4000 2.2700 2.3700 -0.0300 3.0400 0.5300 EYEFI Group Technologies Inc. EGTI 0 0.4500 0.0000 0.6000 0.0800 Emergia Inc. EMER 20 1.0000 1.0000 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 1767 0.9900 0.9300 0.9600 0.0000 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 230 0.0650 0.0550 0.0550 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 255 0.2500 0.2450 0.2500 +0.0300 0.3500 0.1000 ePlay Digital Inc. EPY 1000 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 70 0.2600 0.2500 0.2600 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 105 0.7500 0.7300 0.7400 -0.0600 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1125 0.5600 0.5100 0.5200 -0.0200 1.4200 0.3200 Etruscus Resources Corp. ETR 15 0.3150 0.3150 0.3150 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 17 0.0450 0.0450 0.0450 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 4533 1.1400 1.0600 1.1000 -0.0400 1.2200 0.1850 Far Resources Ltd. FAT 2962 0.0950 0.0900 0.0950 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1011 0.1650 0.1500 0.1650 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 77 0.1750 0.1400 0.1400 0.0000 0.2950 0.0500 FenixOro Gold Corp. FENX 1110 0.3900 0.3650 0.3700 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 707 1.1600 1.1200 1.1500 0.0000 1.2100 0.2450 4Front Ventures Corp. Wts FFNT.WT 106 0.3700 0.3450 0.3450 -0.0250 0.3800 0.1900 First Growth Funds Limited FGFL 162 0.1300 0.1100 0.1100 +0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1096 0.2100 0.1700 0.1950 +0.0100 0.2300 0.0750 Happy Supplements Inc. FITT 40 0.5500 0.5500 0.5500 +0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 2382 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 559 0.6200 0.5900 0.6000 0.0000 0.8400 0.1600 Four Nines Gold Inc. FNAU 20 0.4450 0.4450 0.4450 0.0000 0.4700 0.1000 FogChain Corp FOG.X 80 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 18323 0.2550 0.1900 0.2000 -0.0050 1.0500 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2510 25.4900 24.0100 24.9900 +0.9900 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60 28.1100 27.6600 27.6600 +7.4400 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 510 0.0100 0.0100 0.0100 +0.0050 0.3000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6612 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0150 Field Trip Health Ltd. FTRP 632 4.2500 3.9000 4.1800 +0.0900 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 440 0.1350 0.1300 0.1300 0.0000 0.3500 0.1100 GABY Inc. GABY 710 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 11646 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Graph Blockchain Inc GBLC 8242 0.0300 0.0200 0.0300 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1975 0.1650 0.1400 0.1650 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 1358 0.1950 0.1900 0.1900 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 845 0.0250 0.0150 0.0200 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 244 0.4450 0.4250 0.4300 +0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 2332 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1660 0.3500 0.3200 0.3300 +0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 48073 0.0300 0.0200 0.0250 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 34 0.1500 0.1250 0.1500 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1015 0.1700 0.1550 0.1700 +0.0200 0.3600 0.0700 Gnomestar Craft Inc GNOM 100 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0200 GoldHaven Resources Corp. GOH 913 0.6500 0.6200 0.6500 +0.0100 0.6600 0.0600 Goldrea Resources Corp. GOR 1480 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 50 0.3900 0.3500 0.3900 +0.1900 0.7500 0.0400 Gold Plus Mining Inc. GPMI 629 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 310 0.1450 0.1300 0.1450 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 203 0.4800 0.4600 0.4700 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 2605 0.2800 0.2500 0.2800 +0.0550 1.3500 0.0050 Grown Rogue International Inc. GRIN 36 0.1150 0.1150 0.1150 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 100 0.2400 0.2400 0.2400 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 21 0.3500 0.3500 0.3500 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 11 0.3400 0.3400 0.3400 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 1397 0.6300 0.6000 0.6300 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 2304 31.2600 29.4200 31.1800 +0.7600 31.4800 5.0500 G2 Technologies Corp GTOO 4840 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.3000 0.3000 0.3000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2586 2.7700 2.6100 2.7500 +0.0500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 285 0.1650 0.1400 0.1400 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4642 1.0000 0.9200 0.9800 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 702 2.0000 1.9000 1.9600 +0.0100 2.2200 0.2850 Global Care Capital Inc. HLTH 51924 0.0950 0.0750 0.0850 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8547 0.1950 0.1800 0.1900 -0.0100 0.2200 0.0250 Hollister Biosciences Inc. HOLL 1664 0.2600 0.2500 0.2600 +0.0100 0.3600 0.0400 Hello Pal International Inc. HP 304 0.2550 0.2400 0.2500 +0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 402 1.4300 1.4000 1.4000 -0.0500 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 462 2.0500 1.9700 1.9900 -0.0100 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 7251 0.2900 0.2150 0.2500 -0.0350 2.3200 0.0700 International Battery Metals Ltd. IBAT 1018 0.3200 0.3000 0.3200 +0.0050 0.3450 0.0700 IC Capitalight Corp. IC 63 0.0800 0.0750 0.0750 +0.0150 0.1000 0.0050 Icanic Brands Company Inc ICAN 4791 0.6000 0.5600 0.5600 -0.0300 0.7700 0.0550 ThreeD Capital Inc. IDK 1609 0.7100 0.6400 0.7100 +0.0300 0.7900 0.0400 INDVR Brands Inc. IDVR 974 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 265 0.5600 0.5200 0.5400 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 1000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 1876 2.7900 2.4300 2.5100 +0.1300 3.5000 0.1750 IMC International Mining Corp. IMCX 1056 0.2400 0.2300 0.2300 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 132 0.4100 0.3700 0.4000 +0.0600 1.9000 0.3000 Indus Holdings, Inc. INDS 847 1.4900 1.3900 1.4500 0.0000 2.3300 0.2400 InnoCan Pharma Corporation INNO 2673 0.3350 0.3000 0.3350 +0.0250 0.3550 0.0500 Intellabridge Technology Corporation INTL 7341 0.1750 0.1500 0.1550 0.0000 0.1950 0.0050 Ionic Brands Corp. IONC 590 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 ImagineAR Inc. IP 10628 0.1700 0.1600 0.1600 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1357 0.2750 0.2500 0.2500 -0.0050 0.5200 0.1500 Irving Resources Inc. IRV 178 2.6200 2.5800 2.6200 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1625 0.1500 0.1350 0.1400 -0.0050 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2185 0.2450 0.2100 0.2450 +0.0350 0.4400 0.0500 Izotropic Corporation IZO 795 1.2600 1.2000 1.2200 -0.0100 1.5200 0.1150 Lotus Ventures Inc. J 882 0.1800 0.1700 0.1750 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 193 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 37 Capital Inc. JJJ.X 1 0.0600 0.0000 0.1500 0.0250 JNC Resources Inc. JNC 110 0.7000 0.7000 0.7000 0.0000 0.7200 0.1800 79North Inc. JQ 462 0.1100 0.1000 0.1100 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2701 7.5000 7.3200 7.4900 +0.1400 8.0000 1.0000 Juva Life Inc. JUVA 922 1.2300 1.2200 1.2300 +0.0100 1.2300 0.7600 KABN Systems NA Holdings Corp. KABN 18433 0.3350 0.2750 0.3300 +0.0450 0.4500 0.0500 Koios Beverage Corp. KBEV 1024 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 3418 3.0900 2.6300 3.0000 +0.1700 6.6400 0.2200 Kuya Silver Corporation KUYA 1533 2.8800 2.6000 2.8800 +0.2800 2.8800 1.0900 KWG Resources Inc. KWG 2263 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 7583 1.0400 1.0200 1.0300 -0.0100 1.0400 0.3200 Lida Resources Inc. LIDA 753 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 975 0.1150 0.1150 0.1150 +0.0050 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 13 0.1800 0.1050 0.1050 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 9914 0.1250 0.1100 0.1150 -0.0050 0.1300 0.0250 Litelink Technologies Inc. LLT 572 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 Link Global Technologies Inc. LNK 1545 0.6600 0.5600 0.6100 +0.0300 0.6600 0.3000 Lobe Sciences Ltd. LOBE 4431 0.1350 0.1200 0.1350 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 2805 0.0850 0.0800 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1011 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 11874 0.2850 0.2150 0.2750 +0.0500 0.2850 0.0300 Luxxfolio Holdings Inc. LUXX 3090 0.5900 0.4200 0.4800 -0.1100 0.5900 0.0100 Lexaria Bioscience Corp. LXX 1764 0.3350 0.3100 0.3250 +0.0150 0.7500 0.2200 Makara Mining Corp. MAKA 26 0.5800 0.5600 0.5800 0.0000 1.6500 0.2700 McLaren Resources Inc. MCL 1095 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 1834 0.7900 0.7200 0.7300 -0.0200 1.0900 0.3200 Modern Meat Inc. MEAT 385 4.1300 3.9000 4.0000 -0.1000 5.1200 0.8700 Myconic Capital Corp. MEDI 145 1.7000 0.7200 0.7200 -0.2800 1.7000 0.2600 MustGrow Biologics Corp. MGRO 1249 1.2600 1.2000 1.2500 0.0000 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 165 0.1000 0.0950 0.1000 +0.0250 0.1500 0.0400 Minera IRL Limited MIRL 895 0.1450 0.1250 0.1350 -0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 862 0.3050 0.2950 0.3000 +0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 299 0.5500 0.5200 0.5200 -0.0700 2.0250 0.1350 MJardin Group, Inc. MJAR 1300 0.0550 0.0500 0.0550 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 1697 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 298 0.2000 0.1900 0.1900 -0.0200 0.3000 0.1200 Metamaterial Inc. MMAT 756 0.7100 0.6600 0.6600 -0.0100 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4738 0.1700 0.1600 0.1650 +0.0050 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 642 0.0250 0.0150 0.0150 0.0000 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 6 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 2315 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 10 0.0800 0.0800 0.0800 -0.0050 0.0850 0.0500 Mojave Gold Corp. MOJ 1628 0.6200 0.5800 0.6200 +0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 9170 1.9000 1.6500 1.8200 +0.0100 1.9700 0.0550 MPX International Corporation MPXI 1437 0.0750 0.0650 0.0650 -0.0050 0.4500 0.0650 Marble Financial Inc. MRBL 360 0.2200 0.2100 0.2100 0.0000 0.2300 0.1200 Monterey Minerals Inc. MREY 3420 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 670 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 1734 0.9600 0.8500 0.9400 0.0000 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 445 0.3900 0.3500 0.3500 -0.0400 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 0 0.3600 0.0000 0.4000 0.3000 Mountain Valley MD Holdings Inc. MVMD 16151 0.4750 0.4350 0.4450 -0.0300 0.7200 0.0350 Maxtech Ventures Inc. MVT 3050 0.0800 0.0700 0.0800 +0.0150 0.1200 0.0300 Micron Waste Technologies Inc MWM 1438 0.1150 0.1000 0.1150 +0.0100 0.2400 0.0400 MedXtractor Corp. MXT 7941 0.3000 0.1000 0.1800 +0.1050 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 5621 0.4450 0.4150 0.4250 -0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 571 0.0950 0.0850 0.0900 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 0 0.1650 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 200 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 600 33.0000 33.0000 33.0000 +8.0000 47.0000 1.0000 NetCents Technology Inc. NC 3564 1.2800 1.2000 1.2600 -0.0400 2.7500 0.2200 Exploits Discovery Corp. NFLD 431 0.6800 0.6400 0.6700 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 288 0.3700 0.3650 0.3650 0.0000 0.4250 0.0550 NHS Industries Ltd. NHS 590 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0050 Victory Nickel Inc. NI 736 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0100 Northern Lights Resources Corp. NLR 14224 0.0800 0.0650 0.0800 +0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 49 0.2650 0.2550 0.2550 -0.0300 0.6200 0.2150 Norsemont Mining Inc. NOM 1650 1.0600 1.0000 1.0600 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2083 0.2350 0.2100 0.2150 -0.0150 0.4400 0.0600 MegumaGold Corp NSAU 1773 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 407 0.2800 0.2750 0.2800 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 450 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1429 6.7600 6.6000 6.7000 +0.0300 10.0800 0.7800 New Tech Minerals Corp. NTM 25 0.0900 0.0900 0.0900 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 200 0.1150 0.1150 0.1150 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 751 0.3850 0.3600 0.3750 +0.0050 1.5000 0.3200 Nuinsco Resources Limited NWI 5735 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 170 0.1500 0.1500 0.1500 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 10 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5996 0.1800 0.1650 0.1750 0.0000 0.4450 0.1400 Orchid Ventures Inc. ORCD 100 0.0500 0.0450 0.0450 0.0000 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 1631 0.6800 0.5600 0.6600 +0.1100 0.9900 0.1900 Ovation Science Inc OVAT 120 0.3550 0.3200 0.3550 +0.0450 0.6500 0.1700 One World Lithium Inc. OWLI 1209 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 60 1.3300 1.2800 1.2800 -0.0700 1.5500 1.2800 XTM Inc. PAID 4779 0.1650 0.1400 0.1650 +0.0150 0.2500 0.0600 Provenance Gold Corp. PAU 80 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0650 POSaBIT Systems Corporation PBIT 220 0.1600 0.1500 0.1500 +0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 100 19.5000 16.4900 19.5000 +3.4000 19.5000 8.5000 PUDO Inc. PDO 17 1.6000 1.5900 1.6000 +0.1000 2.9900 0.7000 Perk Labs Inc. PERK 4204 0.0850 0.0800 0.0800 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 85 0.2000 0.1900 0.2000 +0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 4556 0.3200 0.2950 0.3200 +0.0150 0.5500 0.0500 Canntab Therapeutics Limited PILL 341 0.8200 0.7800 0.8000 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 0 0.1650 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 5717 0.1600 0.1500 0.1600 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 7423 1.7200 1.5900 1.6400 -0.0800 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 205 0.1600 0.1600 0.1600 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 16124 0.1800 0.1500 0.1600 -0.0200 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2067 7.3000 7.0500 7.0900 -0.1300 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 24 3.4500 3.3300 3.3300 -0.1200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 4.1800 4.1800 4.1800 +0.0400 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2 2.6500 2.6500 2.6500 0.0000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 16 1.6000 1.5500 1.6000 -0.0500 2.5000 0.2500 Plus Products Inc PLUS 685 0.6900 0.6100 0.6700 +0.0100 1.7000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2200 67.5000 61.0000 61.5000 -3.5000 80.4900 25.0000 Pampa Metals Corporation PM 1 0.4600 0.0000 0.7000 0.3700 Peloton Minerals Corporation PMC 50 0.1150 0.1150 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 4033 0.3450 0.3150 0.3250 -0.0050 1.1500 0.0600 Weekend Unlimited Industries Inc. POT 24 0.2200 0.2150 0.2150 0.0000 2.0000 0.1600 PreveCeutical Medical Inc. PREV 11796 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 568 0.2350 0.2050 0.2250 +0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 670 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 714 0.2850 0.2650 0.2700 -0.0150 0.4400 0.1000 Platinex Inc. PTX 1440 0.0750 0.0700 0.0750 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1059 0.6400 0.6100 0.6400 +0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 5396 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 730 0.3000 0.2600 0.2800 +0.0200 0.7500 0.1600 Quinsam Capital Corporation QCA 3363 0.1750 0.1650 0.1650 -0.0050 0.1750 0.0500 Radial Research Corp RAD 5 0.0650 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 1806 0.6800 0.5500 0.6500 +0.1300 0.9400 0.3250 Rockcliff Metals Corporation RCLF 5363 0.0700 0.0650 0.0650 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 75 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 28413 0.3500 0.3100 0.3500 +0.0300 0.3500 0.1350 Renforth Resources Inc. RFR 1145 0.0550 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 14 0.3500 0.3500 0.3500 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 0 10.0700 0.0000 10.0900 3.4900 Rise Gold Corp. RISE 10 0.8000 0.8000 0.8000 +0.0500 1.1000 0.3000 Rockshield Capital Corp. RKS 60 0.1100 0.1100 0.1100 0.0000 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 3947 0.1050 0.0900 0.1000 +0.0100 0.2050 0.0350 RMMI Corp. RMMI 610 0.4000 0.3500 0.4000 +0.0700 0.4450 0.0350 Rift Valley Resources Corp. RVR 2200 0.0750 0.0700 0.0700 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 11525 0.6200 0.5500 0.6200 +0.0500 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 2320 0.7600 0.7400 0.7600 +0.0200 1.3500 0.4850 Silver Sands Resources Corp. SAND 4252 0.3450 0.3000 0.3050 -0.0250 0.4900 0.0950 Sassy Resources Corporation SASY 775 0.6300 0.6000 0.6200 +0.0200 1.2400 0.4250 Sweet Earth Holdings Corporation SE 27 0.1900 0.1900 0.1900 +0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 11620 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 6704 1.1800 1.1000 1.1700 +0.0500 1.3500 0.0550 Shoal Point Energy Ltd. SHP 1450 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 350 0.3450 0.3250 0.3250 -0.0050 0.4000 0.0650 Sitka Gold Corp. SIG 2320 0.1850 0.1750 0.1800 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 75 0.2300 0.2250 0.2250 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 414 0.3000 0.2800 0.2950 +0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 7827 0.3300 0.3050 0.3150 +0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 8812 0.3200 0.2650 0.3200 +0.0350 0.4500 0.1100 Silver Dollar Resources Inc. SLV 1057 1.9200 1.8500 1.8800 +0.0200 2.0000 0.2200 Sentinel Resources Corp. SNL 321 0.4300 0.4000 0.4200 +0.0350 0.8500 0.1000 79 Resources Ltd. SNR 650 0.1600 0.1500 0.1600 +0.0100 0.1700 0.1000 SOL Global Investments Corp. SOL 3269 2.6800 2.5800 2.6200 -0.0100 3.1100 0.1400 Soldera Mining Corp SOLD 40 0.4600 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 67290 4.1000 2.3500 3.6800 +2.0800 16.0500 0.1000 Spacefy Inc. SPFY 20 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 1865 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 3983 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 14069 0.1150 0.1000 0.1050 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3925 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 193 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 20 0.0750 0.0750 0.0750 +0.0350 0.1000 0.0050 Summa Silver Corp. SSVR 1828 1.3700 1.2400 1.3100 +0.0800 3.5000 0.0850 Straightup Resources Inc. ST 483 0.2450 0.1950 0.2450 +0.0250 0.3500 0.1000 Stem Holdings Inc. STEM 498 0.5600 0.5400 0.5500 -0.0100 1.3000 0.2550 Wildflower Brands Inc. SUN 2396 0.1350 0.1300 0.1350 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 5133 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 16791 0.1750 0.1500 0.1550 -0.0350 0.1900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 150 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 St-Georges Eco-Mining Corp. SX 4277 0.1100 0.1000 0.1000 -0.0150 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 700 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 142 2.4900 2.4400 2.4900 +0.0900 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 8078 3.1000 2.3000 3.1000 +0.7400 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 3547 0.1200 0.1000 0.1000 0.0000 0.9500 0.0500 Thoughtful Brands Inc. TBI 3000 0.0600 0.0500 0.0550 0.0000 0.8200 0.0500 Transcanna Holdings Inc. TCAN 15 0.8000 0.7700 0.7700 -0.0300 2.0100 0.4400 Trillion Energy International Inc. TCF 1679 0.0700 0.0650 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 165 0.1650 0.1500 0.1650 +0.0150 0.1650 0.0450 TerrAscend Corp. TER 820 12.9900 12.5100 12.7000 -0.1700 13.9400 1.7400 Trichome Financial Corp. TFC 2055 2.2000 1.9900 2.2000 +0.2100 2.2000 0.3900 Taiga Gold Corp TGC 322 0.2000 0.2000 0.2000 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 7146 0.0700 0.0650 0.0700 0.0000 0.2300 0.0500 THC Biomed Intl Ltd THC 2234 0.0950 0.0900 0.0950 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 7130 0.3900 0.3550 0.3700 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 1620 0.7700 0.7300 0.7600 +0.0400 0.7700 0.0750 Temas Resources Corp. TMAS 1105 0.8300 0.8100 0.8200 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 931 0.1850 0.1700 0.1700 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 1097 0.3500 0.3200 0.3500 +0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2717 0.4350 0.4100 0.4350 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 120 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 715 0.4300 0.4100 0.4300 +0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 10 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2464 0.3750 0.3500 0.3550 +0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 38397 0.3200 0.2900 0.3050 -0.0100 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1002 41.7800 40.1200 40.2000 -1.2400 42.3000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 350 102.5000 100.5000 102.5000 -2.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 9 26.7300 26.5000 26.7200 -0.0700 27.2700 1.2800 Tryp Therapeutics Inc TRYP 1769 0.7500 0.7100 0.7500 +0.0300 0.9000 0.6500 TraceSafe Inc. TSF 1502 0.6600 0.6000 0.6300 0.0000 1.7000 0.1700 TruTrace Technologies Inc. TTT 1653 0.0500 0.0450 0.0500 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 1685 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 4340 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 13565 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0050 United Lithium Corp. ULTH 1108 0.8000 0.7600 0.8000 +0.0100 0.9900 0.0950 UpSnap Inc. UP 19526 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Upco International Inc UPCO 6592 0.0650 0.0550 0.0650 0.0000 0.1150 0.0300 NameSilo Technologies Corp. URL 1592 0.2700 0.2500 0.2500 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1950 0.1800 0.1700 0.1750 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 275 0.0950 0.0900 0.0950 -0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 5887 0.1700 0.1500 0.1700 +0.0150 0.2850 0.0600 PlantX Life Inc VEGA 4519 1.5000 1.3000 1.4400 +0.0900 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 1701 0.5600 0.5200 0.5300 +0.0100 0.9400 0.1500 Top Strike Resources Corp. VENI 19734 0.0350 0.0250 0.0350 +0.0150 0.0350 0.0100 The Very Good Food Company Inc. VERY 6305 6.3000 5.8300 6.2100 -0.0200 9.5000 0.4600 Vext Science, Inc. VEXT 880 1.0100 0.9700 0.9900 -0.0100 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 40 0.5500 0.5500 0.5500 -0.0500 0.6200 0.0800 Vibe Growth Corporation VIBE 11 0.6000 0.6000 0.6000 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 570 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 25 0.3650 0.3650 0.3650 +0.0150 0.5200 0.1300 Valeo Pharma Inc. VPH 1819 1.2300 1.1200 1.2200 +0.0900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 284 0.7000 0.6000 0.7000 +0.0700 1.1500 0.0400 Victory Resources Corporation VR 391 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1180 1.9200 1.8100 1.8600 -0.0200 2.0300 0.3000 Versus Systems Inc. VS 221 16.0500 15.6100 15.9500 +0.2000 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 4099 0.6900 0.6400 0.6800 +0.0300 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2827 0.4800 0.4300 0.4800 +0.0200 0.5000 0.0200 Victory Square Technologies Inc. VST 4864 0.5600 0.5300 0.5500 +0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 2245 5.3000 4.6500 5.0000 -0.0100 5.7300 0.1650 Walcott Resources Ltd. WAL 1877 0.3700 0.3400 0.3700 +0.0300 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 100 0.2950 0.2850 0.2950 +0.0100 1.9500 0.2050 Winston Gold Corp. WGC 7412 0.1500 0.1450 0.1500 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 588 0.2000 0.1900 0.2000 +0.0150 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 60 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 The Alkaline Water Company Inc. WTER 92 1.2800 1.2700 1.2800 0.0000 3.5000 1.2700 Western Uranium & Vanadium Corp. WUC 918 1.4500 1.0100 1.0900 -0.1500 1.4500 0.2450 MGX Minerals Inc. XMG 968 0.0600 0.0550 0.0550 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 13350 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 314 1.9000 1.8400 1.8800 +0.0300 3.5500 0.9900 XORTX Therapeutics Inc. XRX 2032 0.1450 0.1400 0.1450 +0.0100 0.2700 0.0950 XS Financial Inc. XSF 0 0.2400 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 35 0.4600 0.4600 0.4600 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 18335 0.6200 0.4700 0.5700 +0.0900 0.6200 0.1100 ZeU Technologies Inc. ZEU 970 0.4700 0.3500 0.4500 +0.0900 1.1100 0.0950 BIOSENTA Inc. ZRO 24 1.5500 1.5000 1.5000 +0.1500 2.4300 0.0350 ZTEST Electronics Inc. ZTE 275 0.3700 0.3550 0.3700 -0.0200 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.105 0.110 0.4550 0.0150 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.170 0.190 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.160 0.175 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.150 0.240 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.100 0.130 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Inflection Resources Ltd. AUCU 0.415 0.420 0.6300 0.3600 Avarone Metals Inc. AVM.X 0.045 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.760 3.250 3.5000 0.1200 Benchmark Botanics Inc. BBT 0.100 0.125 0.4300 0.0500 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Bird River Resources Inc. BDR 0.080 0.105 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.165 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.200 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.0750 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cover Technologies Inc. COVE 0.340 0.435 3.0000 0.3000 Carl Data Solutions Inc. CRL 0.095 0.100 0.2150 0.0700 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.145 0.175 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.140 0.150 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 EXMceuticals Inc. EXM 0.150 0.175 0.6000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.1600 0.0050 Fox River Resources Corporation FOX 0.085 0.110 0.1150 0.0400 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 GreenBank Capital Inc. GBC 0.350 0.390 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.180 0.250 0.2000 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 0.700 4.0000 0.0700 Golcap Resources Corp. GCP 0.165 0.2000 0.2000 Green Growth Brands Inc. GGB 0.005 0.005 0.8200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1450 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0150 0.0050 Go Metals Corp GOCO 0.030 0.040 0.1600 0.0200 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.075 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0650 0.0150 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.095 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.890 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.240 0.300 0.3000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.120 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 95.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 76.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.440 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Redfund Capital Corp. LOAN 0.060 0.080 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.110 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 Mansa Exploration MANS 0.100 0.150 0.1500 0.1200 ME Resource Corp. MEC Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.155 0.185 0.2550 0.0700 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Nerds On Site Inc. NERD 0.035 0.040 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 Class 1 Nickel and Technologies Limited NICO 0.900 0.920 1.1000 0.5000 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0550 Nass Valley Gateway Ltd. NVG 0.190 0.200 0.2800 0.0100 Nexco Resources Inc. NXU 0.300 0.400 0.3000 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.165 0.280 0.3800 0.0800 Origen Resources Inc. ORGN 0.165 0.190 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Pac Roots Cannabis Corp. PACR 0.135 0.200 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.320 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.025 0.105 0.1200 0.0050 Prismo Metals Inc PRIZ 0.550 0.560 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.065 0.085 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.040 0.070 0.3500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Quizam Media Corporation QQ 0.380 0.450 0.9600 0.2100 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Raindrop Ventures Inc. RAYN 0.185 0.190 0.3500 0.0700 Reservoir Capital Corp. REO 2.250 2.960 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.215 0.255 0.3400 0.0600 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 SBD Capital Corp. SBD 0.020 0.025 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.470 0.480 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.050 0.065 0.3000 0.0500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.170 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.075 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.100 0.100 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.130 0.145 0.1950 0.0200 SQID Technologies Limited SQID 0.450 0.510 2.0000 0.2000 Starrex International Ltd. STX 0.600 0.840 0.8400 0.3550 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0300 Trenchant Capital Corp. TCC 0.100 0.105 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 Terranueva Corporation TEQ 0.085 0.100 0.4150 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 56.000 92.000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0150 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 3.500 3.840 5.1500 3.0000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.690 2.7300 2.7300 Urbana Corporation A NV URB.A 2.020 2.830 2.8000 1.8700 Volatus Capital Corp. VC 0.150 0.230 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.180 0.310 0.3500 0.1650 VPN Technologies Inc. VPN 0.055 0.150 0.2300 0.0300 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.180 0.2850 0.0250 Waraba Gold Limited WBGD 0.260 0.335 0.7000 0.0200 West Mining Corp. WEST 0.360 0.425 0.4250 0.2500 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.095 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 40,362 Total Volume: 146,267,750 Total Value: $96,233,011 Advanced: 183 Declined: 134 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.