CNSX Trading Daily Market Summary January 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 84729 0.0500 0.0350 0.0400 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 808 3.2400 3.0400 3.1900 +0.0400 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 206 2.2500 2.1300 2.2000 +0.1500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 254 0.5000 0.4450 0.4900 +0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 3380 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1230 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 14558 0.2800 0.2300 0.2600 +0.0400 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 1675 0.1400 0.1100 0.1250 +0.0250 0.4550 0.0150 AgraFlora Organics International Inc AGRA 5187 0.0300 0.0250 0.0300 0.0000 0.1200 0.0150 Aion Therapeutic Inc. AION 2112 0.1250 0.1150 0.1150 0.0000 0.1700 0.0100 AMPD Ventures Inc. AMPD 1734 0.2550 0.2200 0.2550 +0.0350 0.3900 0.0750 Advantagewon Oil Corp. AOC 303 0.2000 0.1800 0.2000 0.0000 0.2000 0.0650 Appia Energy Corp. API 1571 0.4300 0.3800 0.3850 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 3331 0.1300 0.1150 0.1250 0.0000 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 1341 0.3100 0.2800 0.2800 -0.0250 0.3250 0.0500 Armada Mercantile Ltd. ARM 165 0.1500 0.1250 0.1500 -0.0300 0.4800 0.0700 Argo Gold Inc. ARQ 559 0.2050 0.1950 0.1950 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 74 0.1200 0.1200 0.1200 +0.0100 0.1350 0.0200 Aether Catalyst Solutions, Inc. ATHR 43 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 1925 0.5700 0.5100 0.5300 -0.0100 0.5700 0.0150 Inflection Resources Ltd. AUCU 271 0.4200 0.4100 0.4150 -0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 9093 0.2000 0.1650 0.1950 +0.0250 0.3900 0.1000 Avarone Metals Inc. AVM.X 500 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 438 0.0950 0.0900 0.0900 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2614 32.2500 30.0000 31.8700 +1.6200 32.2500 5.0100 Ayr Strategies Inc. Rts. AYR.RT 22 3.2500 3.0000 3.0000 +0.5000 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 188 20.3000 19.0000 20.3000 +1.8500 20.3000 1.3500 BacTech Environmental Corporation BAC 3405 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 741 0.5100 0.4700 0.5000 +0.0100 0.7200 0.2200 Blueberries Medical Corp. BBM 8716 0.1200 0.1000 0.1150 +0.0150 0.1800 0.0350 Bam Bam Resources Corp. BBR 175 0.9500 0.9000 0.9400 -0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 518 0.1200 0.1200 0.1200 0.0000 0.4300 0.0500 Blockchain Foundry Inc BCFN 24150 0.4800 0.4100 0.4750 +0.0850 0.4800 0.0400 Peekaboo Beans Inc BEAN 650 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 5871 0.3900 0.3750 0.3750 -0.0150 0.4300 0.2400 BetterLife Pharma Inc. BETR 2261 2.2700 2.0000 2.1800 +0.1700 2.2700 0.5000 i3 Interactive Inc. BETS 287 0.2100 0.2000 0.2100 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 25832 1.0400 0.9300 1.0400 +0.0600 1.0700 0.1750 Bullfrog Gold Corp. BFG 8265 0.4300 0.4100 0.4300 +0.0250 0.4300 0.0800 Bhang Inc. BHNG 887 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 7083 0.2400 0.2200 0.2400 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 14411 0.5700 0.4950 0.5200 +0.0100 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 540 0.6800 0.5800 0.6500 +0.0300 1.7800 0.3100 Biome Grow Inc. BIO 694 0.0550 0.0450 0.0500 +0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 5104 0.1950 0.1700 0.1800 -0.0100 0.6000 0.1700 Belgravia Hartford Capital Inc. BLGV 1735 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3856 0.7000 0.6400 0.6600 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 858 0.8700 0.8300 0.8400 -0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 784 0.3550 0.3150 0.3550 +0.0250 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1150 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 490 0.6000 0.5200 0.6000 +0.0800 1.0100 0.1000 Bolt Metals Corp. BOLT 157 0.3200 0.3150 0.3200 +0.0300 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2749 0.1550 0.1350 0.1350 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 10325 0.6500 0.5200 0.6300 +0.1400 0.7900 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 33 3.4500 2.0000 3.4500 +1.9500 3.4500 0.2000 Canadian Palladium Resources Inc. BULL 2732 0.1700 0.1400 0.1600 +0.0150 0.2300 0.0600 BioMark Diagnostics Inc. BUX 1959 0.2400 0.1500 0.1800 +0.0300 0.2850 0.0700 Pharmadrug Inc. BUZZ 41840 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4810 0.6900 0.6300 0.6400 -0.0400 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 439 0.1850 0.1750 0.1850 +0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 402 1.9100 1.8000 1.9000 +0.1100 2.8900 0.2200 FinCanna Capital Corp. CALI 820 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 355 0.1100 0.1000 0.1100 +0.0050 0.5500 0.0950 CannAmerica Brands Corp. CANA 1410 0.0300 0.0250 0.0300 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 6128 0.1450 0.1350 0.1400 +0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0250 0.0250 0.0250 +0.0100 0.0750 0.0100 CAT Strategic Metals Corporation CAT 3326 0.0600 0.0400 0.0550 +0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 282 0.2700 0.2600 0.2700 0.0000 0.4200 0.1000 Empower Clinics Inc CBDT 68208 0.2850 0.2600 0.2650 -0.0200 0.4000 0.0250 Canbud Distribution Corporation CBDX 636 0.1500 0.1450 0.1450 -0.0100 0.2350 0.0400 Copperbank Resources Corp. CBK 7444 0.3150 0.2450 0.2950 +0.0550 0.3150 0.1000 Carlyle Commodities Corp. CCC 548 0.1500 0.1400 0.1500 +0.0250 0.4700 0.0700 Columbia Care Inc. CCHW 2284 8.4500 7.8000 8.2600 +0.5300 8.4500 2.1100 Green River Gold Corp. CCR 2250 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 20 0.2300 0.2300 0.2300 +0.0200 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1520 0.3800 0.3600 0.3700 -0.0150 0.5000 0.2350 CordovaCann Corp. CDVA 845 0.2550 0.2450 0.2550 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 710 0.1400 0.1400 0.1400 +0.0050 0.1400 0.0250 California Gold Mining Inc. CGM 30 0.1200 0.1150 0.1150 -0.0050 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 839 0.6000 0.5600 0.5900 -0.0500 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 323 0.4100 0.3950 0.4100 +0.0100 0.7100 0.1900 Chemistree Technology Inc. CHM 482 0.0650 0.0650 0.0650 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 7753 0.0700 0.0600 0.0650 0.0000 0.2350 0.0600 Canada House Wellness Group Inc. CHV 1120 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2658 0.2700 0.2000 0.2150 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 14396 13.4200 12.6800 13.2900 +0.7400 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 350 4.8000 4.5000 4.7700 +0.5700 5.4000 0.6100 Clarity Gold Corp. CLAR 535 1.2000 1.1800 1.2000 +0.0200 1.3100 0.2200 Christina Lake Cannabis Corp CLC 4230 0.7900 0.7100 0.7800 +0.0300 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 3 0.2100 0.0000 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 12588 0.0900 0.0850 0.0900 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 457 0.1000 0.1000 0.1000 +0.0150 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 444 0.3300 0.3150 0.3150 -0.0150 1.4200 0.1000 CannaOne Technologies Inc CNNA 145 0.1150 0.1050 0.1050 +0.0050 0.3500 0.0400 CENTR Brands Corp. CNTR 55 0.6200 0.6000 0.6200 +0.0400 0.6900 0.3000 International Cobalt Corp CO 2952 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 12113 0.2450 0.2200 0.2450 +0.0350 0.3500 0.0400 Core One Labs Inc. COOL 25922 0.9900 0.8200 0.9000 +0.0100 1.0900 0.2900 Captor Capital Corp CPTR 1011 0.2700 0.2550 0.2700 +0.0100 0.3000 0.1050 Crest Resources Inc. CRES 400 0.1000 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3435 0.1050 0.1000 0.1050 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1557 0.1200 0.0950 0.1200 +0.0250 0.2150 0.0700 Crestview Exploration Inc. CRS 294 0.4900 0.4650 0.4650 -0.0300 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 180 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 805 0.3400 0.3150 0.3200 -0.0200 0.5000 0.1700 Cryptologic Corp. CRY 567 0.6000 0.5700 0.5700 +0.0200 0.9000 0.1100 Chemesis International Inc. CSI.U 647 0.6800 0.6600 0.6700 -0.0200 1.5600 0.2450 C2C Gold Corp CTOC 1125 0.2000 0.1950 0.1950 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 8674 16.4900 15.2500 16.4000 +1.1600 16.7300 3.7200 Biocure Technology Inc. CURE 163 0.2750 0.2750 0.2750 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 330 0.0650 0.0650 0.0650 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 6025 1.9500 1.7800 1.9400 +0.1700 1.9500 0.2300 Direct Communication Solutions Inc. DCSI 102 2.2000 2.0000 2.0500 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 22 0.2000 0.1850 0.2000 +0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 255 0.0650 0.0650 0.0650 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 1664 0.5000 0.4500 0.5000 +0.0400 0.5000 0.2500 Draganfly Inc. DFLY 22271 1.0000 0.7900 0.8700 +0.0600 1.1500 0.4000 Deer Horn Capital Inc. DHC 65 0.0550 0.0550 0.0550 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 23446 0.2050 0.1750 0.1750 -0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 448 1.5500 1.3100 1.3600 0.0000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 263 0.3150 0.3100 0.3100 -0.0050 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 40 0.3900 0.3400 0.3400 -0.0500 0.8000 0.2100 Dominion Water Reserves Corp. DWR 4242 0.0900 0.0800 0.0850 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 706 0.4500 0.4000 0.4200 -0.0300 0.5300 0.1300 Nutritional High International Inc. EAT 16799 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 7718 2.6400 2.4500 2.6400 +0.2700 3.0400 0.5300 Eden Empire Inc EDEN 189 0.3300 0.2250 0.2400 +0.2400 0.3300 0.2250 EYEFI Group Technologies Inc. EGTI 20 0.5500 0.5500 0.5500 +0.1000 0.6000 0.0800 Emergia Inc. EMER 0 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 7090 1.0400 0.9500 0.9900 +0.0300 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 80 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 211 0.2900 0.2600 0.2900 +0.0400 0.3500 0.1000 ePlay Digital Inc. EPY 6095 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 919 0.2650 0.2600 0.2650 +0.0050 0.4250 0.1500 E79 Resources Corp ESNR 6 0.7400 0.7400 0.7400 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 859 0.5300 0.5000 0.5000 -0.0200 1.3600 0.3200 Etruscus Resources Corp. ETR 34 0.3200 0.3150 0.3150 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 103 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 9636 1.2400 1.0800 1.1100 +0.0100 1.2400 0.1850 Far Resources Ltd. FAT 2843 0.0950 0.0850 0.0900 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1583 0.1750 0.1550 0.1750 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 763 0.1400 0.1350 0.1350 -0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 1017 0.3950 0.3600 0.3900 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 3602 1.2200 1.1300 1.2000 +0.0500 1.2200 0.2450 4Front Ventures Corp. Wts FFNT.WT 81 0.3600 0.3450 0.3600 +0.0150 0.3800 0.1900 First Growth Funds Limited FGFL 95 0.1200 0.1100 0.1200 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 443 0.2050 0.1850 0.2000 +0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 113 0.6500 0.5500 0.6000 +0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 10462 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2364 0.6500 0.6000 0.6300 +0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 40 0.4450 0.4450 0.4450 0.0000 0.4700 0.1000 Fineqia International Inc. FNQ 40 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 FogChain Corp FOG.X 720 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 27018 0.1600 0.1450 0.1500 -0.0500 0.9600 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 110 23.0000 22.2600 22.2600 -2.7300 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 280 26.6600 25.1100 25.6500 -2.0100 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 22 0.0100 0.0100 0.0100 0.0000 0.2700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2615 0.0400 0.0300 0.0400 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 3 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 2091 4.2400 3.5200 3.8300 -0.3500 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 630 0.1400 0.1300 0.1400 +0.0100 0.3500 0.1100 GABY Inc. GABY 270 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 165 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 702 0.4000 0.3900 0.3900 +0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 10255 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 100 0.2200 0.2200 0.2200 +0.0200 0.2200 0.1200 Golden Birch Resources Inc. GBRX 689 0.1800 0.1600 0.1600 -0.0050 0.2800 0.0300 Gencan Capital Inc. GCA 5 0.0350 0.0000 0.1000 0.0250 Genius Metals Inc GENI 445 0.1900 0.1900 0.1900 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 240 0.0250 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 250 0.4250 0.4250 0.4250 -0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 1863 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 7027 0.4200 0.3550 0.3650 +0.0350 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 10510 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 5 0.1500 0.1500 0.1500 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 820 0.1700 0.1550 0.1700 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 1158 0.0600 0.0500 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 750 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 950 0.6800 0.6400 0.6700 +0.0200 0.6800 0.0600 Goldrea Resources Corp. GOR 3 0.0400 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1445 0.1000 0.0900 0.0900 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 465 0.1350 0.1350 0.1350 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 123 0.4900 0.4700 0.4800 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 363 0.2800 0.2400 0.2400 -0.0400 1.3500 0.0050 Grown Rogue International Inc. GRIN 2407 0.1150 0.1050 0.1050 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 1040 0.2700 0.2400 0.2700 +0.0300 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4222 0.5500 0.3500 0.4250 +0.0750 0.7400 0.2000 Getchell Gold Corp. GTCH 974 0.3850 0.3450 0.3850 +0.0450 0.5000 0.0700 Great Thunder Gold Corp. GTG 934 0.6500 0.6200 0.6500 +0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 8029 32.0000 29.4000 31.7100 +0.5300 32.0000 5.0500 G2 Technologies Corp GTOO 0 0.1000 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.3000 0.3000 0.3000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 8723 3.1900 2.7300 3.0600 +0.3100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 940 0.1450 0.1400 0.1450 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 12091 1.0300 0.9100 0.9100 -0.0700 1.5200 0.5000 Harborside Inc. HBOR 1167 2.1000 1.9100 2.0700 +0.1100 2.2200 0.2850 Hemp for Health Inc. HFH 140 0.0800 0.0750 0.0800 +0.0250 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 7245 0.0350 0.0200 0.0250 +0.0100 0.0650 0.0150 Global Care Capital Inc. HLTH 29924 0.0900 0.0800 0.0800 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 15656 0.2300 0.1950 0.2000 +0.0100 0.2300 0.0250 Hollister Biosciences Inc. HOLL 3622 0.2800 0.2450 0.2500 -0.0100 0.3600 0.0400 Hello Pal International Inc. HP 3029 0.2550 0.2300 0.2400 -0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 2895 1.4300 1.3200 1.4000 0.0000 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 401 2.1300 2.0000 2.0900 +0.1000 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 5590 0.2850 0.2350 0.2650 +0.0150 2.3200 0.0700 International Battery Metals Ltd. IBAT 3626 0.3800 0.3150 0.3800 +0.0600 0.3800 0.0700 IC Capitalight Corp. IC 113 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0050 Icanic Brands Company Inc ICAN 2118 0.6000 0.5600 0.5800 +0.0200 0.7700 0.0550 ThreeD Capital Inc. IDK 2257 0.7700 0.7300 0.7500 +0.0400 0.7900 0.0400 INDVR Brands Inc. IDVR 415 0.0850 0.0800 0.0800 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1090 0.5800 0.5400 0.5600 +0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 4463 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 IM Exploration Inc. IM 35 0.1300 0.1300 0.1300 +0.0400 0.1800 0.0400 IM Cannabis Corp. IMCC 789 2.8500 2.5500 2.6700 +0.1600 3.5000 0.1750 IMC International Mining Corp. IMCX 1889 0.2300 0.1850 0.1950 -0.0350 1.0000 0.0950 Imagin Medical Inc. IME 61 0.3700 0.3450 0.3700 -0.0300 1.9000 0.3000 Indus Holdings, Inc. INDS 1951 1.5400 1.4400 1.4800 +0.0300 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 200 0.2500 0.2500 0.2500 +0.0350 0.3000 0.1800 InnoCan Pharma Corporation INNO 4838 0.3550 0.3400 0.3550 +0.0200 0.3550 0.0500 Intellabridge Technology Corporation INTL 12616 0.1750 0.1350 0.1400 -0.0150 0.1950 0.0050 Ionic Brands Corp. IONC 3533 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 ImagineAR Inc. IP 6334 0.1800 0.1650 0.1750 +0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2801 0.3000 0.2500 0.2800 +0.0300 0.5200 0.1500 Irving Resources Inc. IRV 367 2.6900 2.2500 2.4200 -0.2000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1621 0.1500 0.1450 0.1450 +0.0050 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80 85.0500 85.0500 85.0500 0.0000 87.5000 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 477 0.2500 0.2400 0.2500 +0.0050 0.4400 0.0500 Izotropic Corporation IZO 756 1.2300 1.1500 1.2000 -0.0200 1.5200 0.1150 Lotus Ventures Inc. J 2876 0.1800 0.1600 0.1600 -0.0150 0.2000 0.0600 Mojave Jane Brands Inc. JANE 64709 0.0150 0.0100 0.0150 +0.0100 0.0300 0.0050 37 Capital Inc. JJJ.X 0 0.0600 0.0000 0.1500 0.0250 JNC Resources Inc. JNC 20 0.6500 0.6500 0.6500 -0.0500 0.7200 0.1800 79North Inc. JQ 1844 0.1100 0.1000 0.1000 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6402 7.7500 7.5500 7.6600 +0.1700 8.0000 1.0000 Juva Life Inc. JUVA 4993 1.2600 1.2200 1.2600 +0.0300 1.2600 0.7600 KABN Systems NA Holdings Corp. KABN 21651 0.4000 0.3250 0.3600 +0.0300 0.4500 0.0500 Koios Beverage Corp. KBEV 720 0.0500 0.0500 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 1363 3.0300 2.8000 2.9100 -0.0900 6.6400 0.2200 Kuya Silver Corporation KUYA 3295 3.1300 2.8500 2.9800 +0.1000 3.1300 1.0900 KWG Resources Inc. KWG 3700 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1 1.5000 1.5000 1.5000 0.0000 3.0000 0.4000 Leocor Gold Inc. LECR 50 0.5000 0.5000 0.5000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 18603 1.0700 1.0000 1.0700 +0.0400 1.0700 0.3200 Lida Resources Inc. LIDA 2795 0.0400 0.0350 0.0350 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3886 0.1200 0.1150 0.1200 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 12449 0.1350 0.1150 0.1200 +0.0050 0.1350 0.0250 Litelink Technologies Inc. LLT 2448 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0150 Link Global Technologies Inc. LNK 6999 0.7400 0.6100 0.7100 +0.1000 0.7400 0.3000 Lobe Sciences Ltd. LOBE 4618 0.1350 0.1250 0.1300 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 2187 0.0850 0.0800 0.0850 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1190 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 14247 0.3500 0.2750 0.3050 +0.0300 0.3500 0.0300 Luxxfolio Holdings Inc. LUXX 7359 0.8000 0.4800 0.6000 +0.1200 0.8000 0.0100 Lexaria Bioscience Corp. LXX 803 0.3650 0.3300 0.3450 +0.0200 0.7500 0.2200 Makara Mining Corp. MAKA 135 0.7500 0.5600 0.6200 +0.0400 1.6500 0.2700 McLaren Resources Inc. MCL 987 0.0850 0.0800 0.0800 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 3606 0.7700 0.6600 0.6700 -0.0600 1.0900 0.3200 Modern Meat Inc. MEAT 1729 4.1600 3.7900 3.9400 -0.0600 5.1200 0.8700 Myconic Capital Corp. MEDI 120 0.7400 0.5500 0.5500 -0.1700 1.7000 0.2600 MustGrow Biologics Corp. MGRO 4644 1.3500 1.2600 1.3400 +0.0900 1.3500 0.2500 Minera IRL Limited MIRL 1708 0.1500 0.1500 0.1500 +0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 1355 0.3200 0.3000 0.3000 0.0000 0.4100 0.0300 True Leaf Brands Inc. MJ 284 0.5400 0.4550 0.4850 -0.0350 2.0250 0.1350 MJardin Group, Inc. MJAR 2529 0.0650 0.0550 0.0600 +0.0050 0.2500 0.0400 Molecule Holdings Inc. MLCL 4625 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 1592 0.2100 0.1950 0.2100 +0.0200 0.3000 0.1200 Metamaterial Inc. MMAT 676 0.7500 0.6700 0.6800 +0.0200 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7670 0.1800 0.1650 0.1750 +0.0100 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 60 0.0200 0.0150 0.0150 0.0000 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 6 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 13364 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 70 0.0850 0.0800 0.0850 +0.0050 0.0850 0.0500 Mojave Gold Corp. MOJ 345 0.6200 0.5600 0.5600 -0.0600 0.6700 0.0250 Clean Power Capital Corp. MOVE 18419 1.8600 1.5700 1.7000 -0.1200 1.9700 0.0550 MPX International Corporation MPXI 1015 0.0800 0.0650 0.0800 +0.0150 0.4500 0.0650 Marble Financial Inc. MRBL 794 0.2100 0.1950 0.2100 0.0000 0.2300 0.1200 Monterey Minerals Inc. MREY 3890 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 585 0.0750 0.0700 0.0750 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 311 1.0500 0.9000 1.0200 +0.0800 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 2366 0.4300 0.3500 0.4000 +0.0500 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 300 0.5000 0.4000 0.5000 +0.1400 0.5000 0.3000 Mountain Valley MD Holdings Inc. MVMD 24095 0.5000 0.4050 0.4900 +0.0450 0.7200 0.0350 Maxtech Ventures Inc. MVT 502 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 120 0.1150 0.1150 0.1150 0.0000 0.2400 0.0400 MedXtractor Corp. MXT 973 0.2000 0.1650 0.1650 -0.0150 0.3000 0.0400 Montego Resources Inc. MY.X 1 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 13240 0.4500 0.3850 0.3850 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 714 0.0900 0.0850 0.0900 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 0 0.1650 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 20 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 520 27.0000 25.0000 25.0000 -8.0000 33.0000 1.0000 NetCents Technology Inc. NC 6454 1.3400 1.2100 1.2200 -0.0400 2.7500 0.2700 Neonmind Biosciences Inc NEON 22124 0.3500 0.2000 0.2100 +0.2100 0.3500 0.2000 Nerds On Site Inc. NERD 60 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1270 0.6500 0.5900 0.6000 -0.0700 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 841 0.3700 0.3500 0.3650 0.0000 0.4250 0.0550 Victory Nickel Inc. NI 436 0.0350 0.0300 0.0350 0.0000 0.0750 0.0100 Northern Lights Resources Corp. NLR 2575 0.0850 0.0800 0.0800 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 267 0.3300 0.2650 0.2800 +0.0250 0.6200 0.2150 Norsemont Mining Inc. NOM 3416 1.2500 1.0800 1.1800 +0.1200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2650 0.2400 0.2000 0.2300 +0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 3297 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 2014 0.3000 0.2700 0.3000 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 79 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1692 6.9400 6.6500 6.8500 +0.1500 10.0800 0.7800 Nuran Wireless Inc. NUR 1515 0.4000 0.3700 0.3900 +0.0150 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 1440 0.1850 0.1600 0.1700 -0.0250 0.2800 0.0100 Nuinsco Resources Limited NWI 24606 0.0150 0.0050 0.0150 +0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 300 0.1650 0.1600 0.1650 +0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 33 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4582 0.1850 0.1750 0.1800 +0.0050 0.4200 0.1400 Orchid Ventures Inc. ORCD 480 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 100 0.1700 0.1700 0.1700 +0.0100 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 469 0.6600 0.6300 0.6400 -0.0200 0.9900 0.1900 Ovation Science Inc OVAT 160 0.3800 0.3550 0.3550 0.0000 0.6500 0.1700 One World Lithium Inc. OWLI 435 0.0700 0.0700 0.0700 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 309 1.2700 1.1800 1.2100 -0.0700 1.5500 1.1800 XTM Inc. PAID 2880 0.1650 0.1500 0.1550 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 210 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0650 POSaBIT Systems Corporation PBIT 161 0.1600 0.1600 0.1600 +0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 65 19.5000 17.0000 17.9900 -1.5100 19.5000 8.5000 PUDO Inc. PDO 26 1.6000 1.5500 1.5500 -0.0500 2.9900 0.7000 Perk Labs Inc. PERK 8550 0.0850 0.0650 0.0700 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 328 0.2000 0.1800 0.1800 -0.0200 0.4950 0.0700 Newscope Capital Corporation PHRM 2317 0.3300 0.2600 0.2600 -0.0600 0.5500 0.0500 Canntab Therapeutics Limited PILL 100 0.8400 0.7700 0.8300 +0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 0 0.1650 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 9421 0.1650 0.1550 0.1600 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 9294 1.7800 1.6300 1.7500 +0.1100 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 1107 0.1650 0.1400 0.1500 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 22190 0.1800 0.1550 0.1550 -0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2989 7.2700 6.7300 6.8600 -0.2300 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 200 3.2100 3.0500 3.0600 -0.2700 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 8 4.5900 3.8900 4.5900 +0.4100 5.2000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 67 1.5300 1.4300 1.5000 -0.1000 2.5000 0.2500 Plus Products Inc PLUS 200 0.7100 0.6900 0.7000 +0.0300 1.6000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1270 65.5000 62.0000 65.5000 +4.0000 80.4900 25.0000 Pampa Metals Corporation PM 2081 0.4700 0.4500 0.4700 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 370 0.1150 0.1000 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 5217 0.3350 0.2950 0.3150 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 146 0.2150 0.2150 0.2150 0.0000 2.0000 0.1600 PreveCeutical Medical Inc. PREV 19311 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 305 0.5500 0.5000 0.5500 -0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1312 0.2350 0.2200 0.2300 +0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 3086 0.2950 0.2500 0.2700 0.0000 0.4400 0.1000 Platinex Inc. PTX 7079 0.0850 0.0750 0.0800 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 2291 0.6500 0.6100 0.6200 -0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 59939 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 1039 0.2950 0.2750 0.2950 +0.0150 0.7500 0.1600 Quantum Cobalt Corp QBOT 68 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 635 0.1700 0.1600 0.1650 0.0000 0.1750 0.0500 Quizam Media Corporation QQ 61 0.4800 0.4000 0.4800 +0.1050 0.9600 0.2100 Ramm Pharma Corp. RAMM 13 0.6800 0.6800 0.6800 +0.0300 0.9400 0.3250 Raindrop Ventures Inc. RAYN 230 0.1900 0.1900 0.1900 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 160 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1171 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 19313 0.3100 0.2700 0.2850 -0.0650 0.3500 0.1350 Renforth Resources Inc. RFR 4780 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 127 0.3800 0.3600 0.3750 +0.0250 0.4200 0.1200 Raffles Financial Group Limited RICH 2 10.5000 10.5000 10.5000 +0.4300 10.5000 3.4900 Rise Gold Corp. RISE 475 0.8900 0.6100 0.8900 +0.0900 1.1000 0.3000 Rockshield Capital Corp. RKS 1116 0.1200 0.1100 0.1200 +0.0100 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 6005 0.1050 0.0950 0.1000 0.0000 0.2050 0.0350 RMMI Corp. RMMI 690 0.5700 0.4500 0.5000 +0.1000 0.5700 0.0350 Rift Valley Resources Corp. RVR 6 0.0700 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 9909 0.6700 0.6200 0.6500 +0.0300 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 6669 0.7900 0.7400 0.7700 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 40 0.2500 0.2000 0.2000 -0.0500 0.3400 0.0600 Razore Rock Resources Inc. RZR 420 0.0950 0.0950 0.0950 +0.0400 0.1000 0.0400 Silver Sands Resources Corp. SAND 6916 0.3300 0.2900 0.3100 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 1292 0.6300 0.6000 0.6000 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 3146 0.0250 0.0200 0.0200 0.0000 0.1200 0.0200 Sweet Earth Holdings Corporation SE 140 0.2150 0.2150 0.2150 +0.0250 0.3000 0.1300 Sensor Technologies Corp SENS 22405 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 7609 1.2500 1.1300 1.1700 0.0000 1.3500 0.0550 Shoal Point Energy Ltd. SHP 215 0.0900 0.0700 0.0900 +0.0150 0.3200 0.0500 Sharc International Systems Inc. SHRC 2273 0.3450 0.3300 0.3400 +0.0150 0.4000 0.0650 Seahawk Gold Corp. SHV 70 0.4800 0.4000 0.4800 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 1330 0.1850 0.1800 0.1800 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 10 0.0550 0.0550 0.0550 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 57 0.2300 0.2250 0.2300 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 423 0.3050 0.2900 0.2950 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 1644 0.3650 0.3200 0.3400 +0.0250 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1712 0.3300 0.3000 0.3000 -0.0200 0.4300 0.1100 Silver Dollar Resources Inc. SLV 4541 2.1300 1.9100 2.0500 +0.1700 2.1300 0.2200 Slave Lake Zinc Corp SLZ 1420 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 300 0.4200 0.4200 0.4200 0.0000 0.8500 0.1000 79 Resources Ltd. SNR 140 0.1700 0.1600 0.1700 +0.0100 0.1700 0.1000 SOL Global Investments Corp. SOL 2621 2.7900 2.6000 2.7900 +0.1700 3.1100 0.1400 Soldera Mining Corp SOLD 70 0.5000 0.4600 0.5000 +0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 37870 4.4400 3.0700 3.1000 -0.5800 16.0500 0.1000 Silver Phoenix Resources Inc. SP 3 0.1200 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 100 0.1250 0.1250 0.1250 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 33 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 2162 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 19797 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 11645 0.1300 0.1000 0.1200 +0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3854 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 30701 0.0550 0.0450 0.0500 0.0000 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 82 0.0750 0.0750 0.0750 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 2952 1.4200 1.3500 1.3800 +0.0700 3.5000 0.0850 Straightup Resources Inc. ST 91 0.2400 0.2200 0.2400 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 3087 0.5900 0.5300 0.5700 +0.0200 1.3000 0.2550 Wildflower Brands Inc. SUN 869 0.1350 0.1300 0.1300 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 2948 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 32165 0.2500 0.1650 0.2150 +0.0600 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 7253 0.1000 0.0850 0.1000 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2150 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 191 2.5200 2.2700 2.3000 -0.1900 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 8294 3.0800 2.6600 2.7500 -0.3500 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 105 0.1000 0.0950 0.1000 0.0000 0.9500 0.0500 Thoughtful Brands Inc. TBI 3931 0.0550 0.0500 0.0500 -0.0050 0.8200 0.0500 Transcanna Holdings Inc. TCAN 349 0.8200 0.7900 0.8000 +0.0300 2.0100 0.4400 Trillion Energy International Inc. TCF 6565 0.0650 0.0600 0.0600 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.1550 0.1550 0.1550 -0.0100 0.1650 0.0450 TerrAscend Corp. TER 1889 13.1600 12.6300 12.8700 +0.1700 13.9400 1.7400 Trichome Financial Corp. TFC 1071 2.3000 2.1500 2.1500 -0.0500 2.3000 0.3900 Taiga Gold Corp TGC 516 0.2150 0.2050 0.2150 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 4763 0.0700 0.0650 0.0700 0.0000 0.2300 0.0500 THC Biomed Intl Ltd THC 2875 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 3557 0.4000 0.3700 0.3800 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 1654 0.8000 0.7200 0.7600 0.0000 0.8000 0.0750 Temas Resources Corp. TMAS 2803 0.8500 0.8200 0.8400 +0.0200 0.9000 0.1000 EGF Theramed Health Corp. TMED 1040 0.1700 0.1650 0.1700 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 2845 0.3650 0.3500 0.3600 +0.0100 0.3650 0.0450 The Tinley Beverage Company Inc. TNY 2083 0.4350 0.4100 0.4200 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 170 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Tocvan Ventures Corp. TOC 400 0.4400 0.4100 0.4400 +0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 38913 0.0200 0.0100 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1990 0.3800 0.3150 0.3400 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 38099 0.3250 0.3100 0.3150 +0.0100 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1907 42.7700 39.2600 42.7000 +2.5000 42.7700 8.1000 Trulieve Cannabis Corp. TRUL.WT 29 27.5000 26.0000 27.5000 +0.7800 27.5000 1.2800 Tryp Therapeutics Inc TRYP 8334 0.7800 0.6000 0.6500 -0.1000 0.9000 0.6000 TraceSafe Inc. TSF 1296 0.6600 0.5600 0.5800 -0.0500 1.7000 0.2100 TruTrace Technologies Inc. TTT 1013 0.0550 0.0450 0.0500 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 3385 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 19545 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 11633 0.0250 0.0150 0.0200 -0.0050 0.0300 0.0050 United Lithium Corp. ULTH 406 0.8100 0.7700 0.8100 +0.0100 0.9900 0.0950 UpSnap Inc. UP 6030 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 23833 0.0650 0.0500 0.0550 -0.0100 0.1150 0.0300 Urbana Corporation A NV URB.A 37 2.8100 2.8100 2.8100 +0.0100 2.8100 1.8700 NameSilo Technologies Corp. URL 1305 0.2600 0.2350 0.2350 -0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 1482 0.1800 0.1700 0.1700 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 104 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 2560 0.1700 0.1650 0.1700 0.0000 0.2850 0.0600 PlantX Life Inc VEGA 5227 1.4600 1.2700 1.3000 -0.1400 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 2004 0.5300 0.5000 0.5000 -0.0300 0.9400 0.1500 Top Strike Resources Corp. VENI 659 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 11289 6.2500 5.2700 5.7400 -0.4700 9.5000 0.4600 Vext Science, Inc. VEXT 1505 1.0100 0.9100 0.9600 -0.0300 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1850 0.5500 0.5000 0.5000 -0.0500 0.6200 0.0800 Vibe Growth Corporation VIBE 17 0.6000 0.5800 0.6000 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 55 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.2500 0.2500 0.2500 -0.1150 0.5200 0.1300 Valeo Pharma Inc. VPH 2134 1.3000 1.2000 1.2300 +0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 35 0.7000 0.7000 0.7000 0.0000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 245 0.3300 0.2500 0.2500 +0.0250 0.3500 0.1650 VPN Technologies Inc. VPN 1570 0.1100 0.0750 0.0800 +0.0200 0.2300 0.0300 Victory Resources Corporation VR 510 0.0800 0.0700 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3476 2.0000 1.8100 1.8800 +0.0200 2.0300 0.3000 Versus Systems Inc. VS 398 15.8500 15.1600 15.7300 -0.2200 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 21346 0.7700 0.6500 0.6900 +0.0100 0.7700 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2776 0.5600 0.4600 0.4800 0.0000 0.5600 0.0200 Victory Square Technologies Inc. VST 8198 0.6000 0.5600 0.6000 +0.0500 1.1000 0.0500 Voyager Digital Ltd. VYGR 6288 5.4600 4.1600 4.9600 -0.0400 5.7300 0.1650 Walcott Resources Ltd. WAL 963 0.3750 0.3300 0.3700 0.0000 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 245 0.3400 0.2950 0.3100 +0.0150 1.9500 0.2050 Winston Gold Corp. WGC 5768 0.1550 0.1400 0.1400 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 636 0.2000 0.1900 0.2000 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 190 0.0350 0.0300 0.0300 0.0000 0.1200 0.0150 The Alkaline Water Company Inc. WTER 521 1.2700 1.1900 1.2300 -0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 6290 1.4500 0.9200 0.9200 -0.1700 1.4500 0.2450 MGX Minerals Inc. XMG 788 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 33576 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 970 2.0400 1.8800 2.0400 +0.1600 3.5500 0.9900 XORTX Therapeutics Inc. XRX 5294 0.2050 0.1500 0.1650 +0.0200 0.2700 0.0950 Adastra Labs Holdings Ltd. XTRX 0 0.4600 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 9524 0.5900 0.4900 0.5100 -0.0600 0.6200 0.1100 ZeU Technologies Inc. ZEU 292 0.4900 0.3900 0.4200 -0.0300 1.1100 0.0950 BIOSENTA Inc. ZRO 100 1.5900 1.2300 1.2300 -0.2700 2.4300 0.0350 ZTEST Electronics Inc. ZTE 145 0.3500 0.3500 0.3500 -0.0200 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.005 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.170 0.190 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.100 0.110 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.170 0.240 0.4500 0.1200 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.010 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Bird River Resources Inc. BDR 0.080 0.095 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.165 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.250 0.0300 0.0150 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Core Assets Corp. CC 0.085 0.095 0.2000 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.070 0.1500 0.0600 Cover Technologies Inc. COVE 0.345 0.400 3.0000 0.3000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 DNI Metals Inc. DNI 0.005 0.015 Edgemont Gold Corp. EDGM 0.140 0.150 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 EXMceuticals Inc. EXM 0.155 0.175 0.6000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.240 0.300 0.2000 0.2000 Green Growth Brands Inc. GGB 0.015 0.7900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1400 0.0050 Grand Peak Capital Corp. GPK 0.130 0.450 0.7500 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Cannabis Corp. Wts. IMCC.WT 1.110 1.890 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.120 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.240 0.3000 0.1000 La Imperial Resources Inc. LAI 0.050 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.100 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.060 0.075 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.110 0.500 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 Mansa Exploration MANS 0.100 0.150 0.1500 0.1200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.165 0.1500 0.0400 Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.155 0.185 0.2550 0.0700 Metalo Manufacturing Inc. MMI 0.105 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 Class 1 Nickel and Technologies Limited NICO 0.900 0.920 1.1000 0.5000 New Tech Minerals Corp. NTM 0.080 0.090 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.175 0.2000 0.0200 Nexco Resources Inc. NXU 0.250 0.350 0.3000 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.165 0.250 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Pac Roots Cannabis Corp. PACR 0.140 0.200 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.300 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.000 2.400 3.1800 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.025 0.105 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.050 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.070 0.3500 0.0250 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1400 0.0500 Reservoir Capital Corp. REO 2.250 2.960 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.045 0.0500 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.170 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 SQID Technologies Limited SQID 0.480 0.510 2.0000 0.2000 Starrex International Ltd. STX 0.700 0.840 0.8400 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.140 0.1000 0.1000 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0300 Trenchant Capital Corp. TCC 0.065 0.105 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 Terranueva Corporation TEQ 0.085 0.105 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 90.000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0150 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 3.550 3.840 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.000 107.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.055 0.065 0.0700 0.0350 Urbana Corporation URB 2.690 2.7300 2.7300 Volatus Capital Corp. VC 0.150 0.230 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Veritas Pharma Inc. VRT 0.300 0.300 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.180 0.2850 0.0250 Waraba Gold Limited WBGD 0.260 0.335 0.7000 0.0200 West Mining Corp. WEST 0.350 0.425 0.4250 0.2500 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.095 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 XS Financial Inc. XSF 0.250 0.280 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 58,267 Total Volume: 205,008,960 Total Value: $182,372,493 Advanced: 225 Declined: 135 Unchanged: 270 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.