CNSX Trading Daily Market Summary January 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 8357 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 909 3.5000 3.1000 3.3500 +0.1600 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 437 2.3700 2.2200 2.3300 +0.1300 4.8900 1.6600 Affinor Growers Inc. AFI 60 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 440 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 11694 0.2950 0.2500 0.2600 0.0000 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 50 0.1500 0.1350 0.1350 +0.0100 0.4550 0.0150 AgraFlora Organics International Inc AGRA 12136 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0150 Aion Therapeutic Inc. AION 1480 0.1200 0.1100 0.1150 0.0000 0.1700 0.0100 AMPD Ventures Inc. AMPD 607 0.2500 0.2250 0.2300 -0.0250 0.3900 0.0750 Advantagewon Oil Corp. AOC 726 0.2750 0.1850 0.2750 +0.0750 0.2750 0.0650 Appia Energy Corp. API 4210 0.4100 0.3600 0.3900 +0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 2469 0.1350 0.1200 0.1300 +0.0050 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 755 0.2700 0.2600 0.2650 -0.0150 0.3250 0.0500 Armada Mercantile Ltd. ARM 105 0.1750 0.1750 0.1750 +0.0250 0.4800 0.0700 Argo Gold Inc. ARQ 275 0.1950 0.1800 0.1800 -0.0150 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 55 0.1000 0.1000 0.1000 0.0000 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 4969 0.6600 0.5300 0.5600 +0.0300 0.6600 0.0150 Inflection Resources Ltd. AUCU 48 0.4200 0.4050 0.4050 -0.0100 0.6300 0.3600 Aurwest Resources Corporation AWR 1050 0.1050 0.1000 0.1000 +0.0100 0.1050 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1798 32.4900 31.7000 31.7700 -0.1000 32.4900 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 3.0000 3.0000 3.0000 0.0000 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 193 20.8600 19.8100 20.0000 -0.3000 20.8600 1.3500 BacTech Environmental Corporation BAC 2200 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 2075 0.5300 0.5000 0.5200 +0.0200 0.7200 0.2200 Blueberries Medical Corp. BBM 1779 0.1200 0.1050 0.1200 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 55 0.9200 0.9200 0.9200 -0.0200 1.6000 0.2500 Blockchain Foundry Inc BCFN 6419 0.5100 0.4300 0.5100 +0.0350 0.5100 0.0400 Peekaboo Beans Inc BEAN 2079 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 507 0.4000 0.3800 0.4000 +0.0250 0.4300 0.2400 BetterLife Pharma Inc. BETR 2899 2.1600 1.7300 1.7900 -0.3900 2.2700 0.5000 i3 Interactive Inc. BETS 785 0.2200 0.1850 0.1950 -0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5731 1.0500 0.9700 1.0500 +0.0100 1.0700 0.1750 Bullfrog Gold Corp. BFG 4141 0.4400 0.4200 0.4300 0.0000 0.4400 0.0800 Bhang Inc. BHNG 833 0.0550 0.0500 0.0550 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 8534 0.2400 0.2250 0.2300 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9432 0.5400 0.5000 0.5400 +0.0200 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 91 0.6400 0.6200 0.6300 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 1169 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 BioVaxys Technology Corp. BIOV 6798 0.1900 0.1650 0.1700 -0.0100 0.6000 0.1650 Belgravia Hartford Capital Inc. BLGV 30126 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4156 0.6600 0.6200 0.6500 -0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 719 0.8600 0.8200 0.8300 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 1636 0.4000 0.3200 0.4000 +0.0450 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1300 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 124 0.5900 0.5700 0.5700 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 244 0.3450 0.3200 0.3450 +0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2708 0.1550 0.1350 0.1550 +0.0200 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 6873 0.7500 0.5800 0.7100 +0.0800 0.7900 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 4.4500 4.4500 4.4500 +1.0000 4.4500 0.2000 Canadian Palladium Resources Inc. BULL 1341 0.1600 0.1550 0.1550 -0.0050 0.2300 0.0600 BioMark Diagnostics Inc. BUX 155 0.1800 0.1800 0.1800 0.0000 0.2850 0.0700 Pharmadrug Inc. BUZZ 32567 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6690 0.7200 0.6500 0.7000 +0.0600 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 790 0.1800 0.1700 0.1700 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 179 1.9500 1.7900 1.8500 -0.0500 2.8900 0.2200 FinCanna Capital Corp. CALI 200 0.0750 0.0750 0.0750 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 12 0.1000 0.1000 0.1000 -0.0100 0.5500 0.0950 CannAmerica Brands Corp. CANA 3989 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 6704 0.1400 0.1350 0.1400 0.0000 0.3150 0.0850 CAT Strategic Metals Corporation CAT 670 0.0550 0.0500 0.0550 0.0000 0.0600 0.0100 CBD Global Sciences Inc. CBDN 105 0.2650 0.2500 0.2500 -0.0200 0.4200 0.1000 Empower Clinics Inc CBDT 27740 0.2650 0.2500 0.2600 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 795 0.1650 0.1350 0.1650 +0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 5126 0.3650 0.3000 0.3300 +0.0350 0.3650 0.1000 Carlyle Commodities Corp. CCC 850 0.1500 0.1500 0.1500 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1341 8.5000 7.6200 8.0100 -0.2500 8.5000 2.1100 Green River Gold Corp. CCR 90 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 722 0.3700 0.3600 0.3700 0.0000 0.5000 0.2350 CordovaCann Corp. CDVA 373 0.2550 0.2400 0.2500 -0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 570 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3790 0.1400 0.1250 0.1250 -0.0150 0.1400 0.0250 California Gold Mining Inc. CGM 98 0.1400 0.1300 0.1300 +0.0150 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 208 0.5900 0.5600 0.5600 -0.0300 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 517 0.4300 0.3550 0.3900 -0.0200 0.7100 0.1900 Chemistree Technology Inc. CHM 3260 0.0850 0.0650 0.0800 +0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1180 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 423 0.0650 0.0600 0.0650 0.0000 0.2350 0.0600 Canada House Wellness Group Inc. CHV 8588 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1455 0.2200 0.1900 0.2150 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 5352 13.7500 13.2700 13.4200 +0.1300 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 238 4.8600 4.7000 4.8200 +0.0500 5.4000 0.6100 Clarity Gold Corp. CLAR 474 1.2000 1.1500 1.1800 -0.0200 1.3100 0.2200 Christina Lake Cannabis Corp CLC 5270 0.8200 0.7700 0.7800 0.0000 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 20 0.2100 0.2100 0.2100 0.0000 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 9643 0.0950 0.0900 0.0950 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 15 0.1150 0.1150 0.1150 +0.0150 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 263 0.3450 0.3200 0.3400 +0.0250 1.4200 0.1000 CannaOne Technologies Inc CNNA 595 0.1150 0.1100 0.1100 +0.0050 0.3500 0.0400 CENTR Brands Corp. CNTR 403 0.6000 0.6000 0.6000 -0.0200 0.6900 0.3000 International Cobalt Corp CO 510 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 8765 0.2500 0.2200 0.2400 -0.0050 0.3500 0.0400 Core One Labs Inc. COOL 4614 0.8900 0.8300 0.8700 -0.0300 1.0900 0.2900 Cover Technologies Inc. COVE 313 0.4000 0.3900 0.4000 +0.0600 3.0000 0.3000 Captor Capital Corp CPTR 46 0.2750 0.2700 0.2700 0.0000 0.3000 0.1050 Crest Resources Inc. CRES 551 0.1000 0.0950 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4090 0.1100 0.1050 0.1100 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 235 0.1150 0.1150 0.1150 -0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 880 0.5500 0.4800 0.5200 +0.0550 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 3281 0.0550 0.0500 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 437 0.3200 0.3100 0.3100 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 911 0.6000 0.5500 0.5500 -0.0200 0.9000 0.1100 Chemesis International Inc. CSI.U 905 0.6700 0.6100 0.6100 -0.0600 1.5600 0.2450 C2C Gold Corp CTOC 1715 0.1950 0.1650 0.1700 -0.0250 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 7995 17.3000 16.3200 16.8100 +0.4100 17.3000 3.7200 Biocure Technology Inc. CURE 104 0.3000 0.3000 0.3000 +0.0250 0.5400 0.0900 City View Green Holdings Inc. CVGR 2674 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2212 1.9600 1.8200 1.8200 -0.1200 1.9600 0.2300 Debut Diamonds Inc. DDI 363 0.2500 0.2000 0.2500 +0.0500 0.2500 0.0650 DeepRock Minerals Inc. DEEP 14 0.0650 0.0650 0.0650 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 2488 0.5600 0.5000 0.5500 +0.0500 0.5600 0.2500 Draganfly Inc. DFLY 4493 0.8900 0.8000 0.8300 -0.0400 1.1500 0.4000 Deer Horn Capital Inc. DHC 160 0.0550 0.0550 0.0550 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 96900 0.1750 0.1250 0.1550 -0.0200 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 460 1.5000 1.3200 1.3500 -0.0100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 185 0.3400 0.3100 0.3400 +0.0300 0.5500 0.1800 Dominion Water Reserves Corp. DWR 452 0.0900 0.0800 0.0850 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 40 0.4150 0.4150 0.4150 -0.0050 0.5300 0.1300 Nutritional High International Inc. EAT 41973 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 4325 2.7400 2.6500 2.7400 +0.1000 3.0400 0.5300 Eden Empire Inc EDEN 1597 0.2500 0.1200 0.1700 -0.0700 0.3300 0.1200 Edgemont Gold Corp. EDGM 820 0.1600 0.1450 0.1500 +0.0100 0.1600 0.1000 Emergia Inc. EMER 29 1.0000 1.0000 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 4554 0.9700 0.9300 0.9300 -0.0600 1.1500 0.4650 Leviathan Natural Products Inc. EPIC 165 0.2500 0.2500 0.2500 -0.0400 0.3500 0.1000 ePlay Digital Inc. EPY 6911 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 731 0.2700 0.2650 0.2650 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 40 0.7000 0.7000 0.7000 -0.0400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 132 0.5400 0.5200 0.5300 +0.0300 1.3600 0.3200 Etruscus Resources Corp. ETR 100 0.3100 0.3000 0.3000 -0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 15 0.0500 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 4838 1.1500 1.1000 1.1000 -0.0100 1.2400 0.1850 Far Resources Ltd. FAT 11720 0.0950 0.0850 0.0950 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 3094 0.1900 0.1600 0.1600 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 123 0.1500 0.1350 0.1450 +0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 552 0.3950 0.3800 0.3800 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 3889 1.2400 1.1200 1.1500 -0.0500 1.2400 0.2450 4Front Ventures Corp. Wts FFNT.WT 38 0.3400 0.3250 0.3400 -0.0200 0.3800 0.1900 First Growth Funds Limited FGFL 110 0.1100 0.1000 0.1100 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2016 0.2300 0.1800 0.2200 +0.0200 0.2300 0.0750 Happy Supplements Inc. FITT 450 0.6000 0.5200 0.5500 -0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 35000 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 2013 0.6400 0.6100 0.6400 +0.0100 0.8400 0.1600 FogChain Corp FOG.X 1775 0.0300 0.0200 0.0300 +0.0100 0.0750 0.0050 Flower One Holdings Inc. FONE 8734 0.1550 0.1400 0.1450 -0.0050 0.9600 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 510 23.0100 20.0000 20.0000 -2.2600 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 25.0100 25.0100 25.0100 -0.6400 83.0000 20.2200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 500 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 120 0.1000 0.1000 0.1000 +0.0200 0.1150 0.0400 Field Trip Health Ltd. FTRP 2657 3.8900 3.1800 3.5600 -0.2700 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 412 0.4550 0.2950 0.3750 +0.3750 0.4550 0.2950 Gold'Futures Mineral Corp. FUTR 965 0.1400 0.1350 0.1350 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 200 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0500 GABY Inc. GABY 1029 0.0550 0.0500 0.0500 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 5730 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 5 0.3900 0.3900 0.3900 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 28500 0.0300 0.0200 0.0300 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 89 0.1700 0.1550 0.1550 -0.0050 0.2800 0.0300 Genius Metals Inc GENI 538 0.2000 0.1850 0.2000 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 1887 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 120 0.4200 0.4200 0.4200 -0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 1712 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 2930 0.3650 0.3250 0.3500 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 5598 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 422 0.1600 0.1500 0.1500 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1461 0.1550 0.1400 0.1500 -0.0200 0.3600 0.0700 Gnomestar Craft Inc GNOM 215 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0200 Go Metals Corp GOCO 300 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1440 0.6500 0.5700 0.6000 -0.0700 0.6800 0.0600 Goldrea Resources Corp. GOR 40 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1620 0.0950 0.0850 0.0900 0.0000 0.2600 0.0450 Gold Port Corporation GPO 510 0.1300 0.1250 0.1250 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 255 0.4800 0.4650 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 1602 0.2800 0.2500 0.2500 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 20 0.1050 0.1050 0.1050 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2700 0.2700 0.2700 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1254 0.4250 0.3500 0.3600 -0.0650 0.7400 0.2000 Getchell Gold Corp. GTCH 800 0.3800 0.3750 0.3750 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 1348 0.6600 0.6300 0.6300 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2756 32.5800 31.5200 32.0000 +0.2900 32.5800 5.0500 G2 Technologies Corp GTOO 76 0.1400 0.1400 0.1400 +0.0400 0.6000 0.1000 Gold Basin Resources Corporation GXX 100 0.3000 0.3000 0.3000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 6193 3.2500 2.9100 2.9900 -0.0700 4.7500 0.6700 Harrys Manufacturing Inc. HARY 340 0.1650 0.1450 0.1450 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 16151 0.9000 0.8000 0.8800 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 883 2.0800 1.9800 2.0000 -0.0700 2.2200 0.2850 Hi Ho Silver Resources Inc. HHS 1181 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 6219 0.0800 0.0750 0.0800 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 9714 0.2200 0.2000 0.2100 +0.0100 0.2300 0.0250 Hollister Biosciences Inc. HOLL 3025 0.2750 0.2500 0.2500 0.0000 0.3600 0.0400 Hello Pal International Inc. HP 530 0.2350 0.2250 0.2250 -0.0150 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1214 1.4000 1.3200 1.3800 -0.0200 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 297 2.2200 2.0200 2.2200 +0.1300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1663 0.2800 0.2400 0.2700 +0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 3984 0.5700 0.3850 0.5700 +0.1900 0.5700 0.0700 Icanic Brands Company Inc ICAN 4837 0.6400 0.5800 0.6200 +0.0400 0.7700 0.0550 ThreeD Capital Inc. IDK 4237 0.9300 0.7700 0.9000 +0.1500 0.9300 0.0400 INDVR Brands Inc. IDVR 395 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1451 0.5700 0.5300 0.5500 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 330 2.8000 2.5500 2.5500 -0.1200 3.5000 0.1750 IMC International Mining Corp. IMCX 819 0.2100 0.1850 0.2000 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 10 0.3900 0.3900 0.3900 +0.0200 1.9000 0.3000 Indus Holdings, Inc. INDS 7038 1.5500 1.4400 1.5400 +0.0600 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 1393 0.2550 0.2100 0.2500 0.0000 0.3000 0.1800 InnoCan Pharma Corporation INNO 10031 0.3800 0.3300 0.3700 +0.0150 0.3800 0.0500 Intellabridge Technology Corporation INTL 10286 0.1400 0.1150 0.1400 0.0000 0.1950 0.0050 Ionic Brands Corp. IONC 25418 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 ImagineAR Inc. IP 6194 0.1800 0.1700 0.1800 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1857 0.2850 0.2550 0.2550 -0.0250 0.5200 0.1500 Irving Resources Inc. IRV 704 2.4400 2.2700 2.3100 -0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2581 0.1550 0.1450 0.1500 +0.0050 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 947 0.2550 0.2350 0.2500 0.0000 0.4400 0.0500 Izotropic Corporation IZO 460 1.2900 1.2000 1.2800 +0.0800 1.5200 0.1150 Lotus Ventures Inc. J 1236 0.1600 0.1500 0.1550 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 75420 0.0250 0.0150 0.0200 +0.0050 0.0300 0.0050 JNC Resources Inc. JNC 1 0.6500 0.0000 0.7200 0.1800 79North Inc. JQ 3950 0.1000 0.0950 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 24504 7.0000 6.4400 6.9300 -0.7300 8.0000 1.0000 Juva Life Inc. JUVA 1979 1.2700 1.2500 1.2600 0.0000 1.2700 0.7600 KABN Systems NA Holdings Corp. KABN 7405 0.3750 0.3500 0.3700 +0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 360 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 1405 2.9000 2.7500 2.8400 -0.0700 6.6400 0.2200 Kuya Silver Corporation KUYA 1467 2.9500 2.7300 2.9000 -0.0800 3.1300 1.0900 KWG Resources Inc. MVS KWG.A 12 1.0100 1.0000 1.0000 -0.5000 3.0000 0.4000 Leocor Gold Inc. LECR 200 0.5000 0.5000 0.5000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 9298 1.0700 1.0400 1.0600 -0.0100 1.0700 0.3200 Lida Resources Inc. LIDA 1362 0.0400 0.0400 0.0400 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 4305 0.1250 0.1150 0.1200 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 13985 0.1400 0.1150 0.1400 +0.0200 0.1400 0.0250 Litelink Technologies Inc. LLT 20 0.0450 0.0450 0.0450 0.0000 0.0750 0.0150 Link Global Technologies Inc. LNK 4285 0.9000 0.7200 0.9000 +0.1900 0.9000 0.3000 Lobe Sciences Ltd. LOBE 3244 0.1350 0.1200 0.1250 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 3965 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 68 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 21904 0.3400 0.2700 0.3400 +0.0350 0.3500 0.0300 Luxxfolio Holdings Inc. LUXX 1786 0.5500 0.5000 0.5100 -0.0900 0.8000 0.0100 Lexaria Bioscience Corp. LXX 1362 0.3500 0.3200 0.3250 -0.0200 0.7500 0.2200 Makara Mining Corp. MAKA 350 0.6500 0.4200 0.6300 +0.0100 1.6500 0.2700 Mansa Exploration MANS 600 0.1000 0.0900 0.0900 -0.0600 0.1500 0.0900 McLaren Resources Inc. MCL 520 0.0900 0.0750 0.0750 -0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 2310 0.7300 0.6500 0.7000 +0.0300 1.0900 0.3200 Modern Meat Inc. MEAT 836 4.0000 3.8100 3.8100 -0.1300 5.1200 0.8700 Myconic Capital Corp. MEDI 20 0.5500 0.5500 0.5500 0.0000 1.7000 0.2600 MustGrow Biologics Corp. MGRO 5009 1.6400 1.3500 1.5300 +0.1900 1.6400 0.2500 Minera IRL Limited MIRL 985 0.1500 0.1400 0.1500 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 2437 0.3200 0.3000 0.3200 +0.0200 0.4100 0.0300 True Leaf Brands Inc. MJ 9 0.4750 0.4750 0.4750 -0.0100 2.0250 0.1350 MJardin Group, Inc. MJAR 553 0.0600 0.0600 0.0600 0.0000 0.2500 0.0400 Molecule Holdings Inc. MLCL 19137 0.1250 0.1000 0.1200 +0.0150 0.2000 0.0650 Metallica Metals Corp MM 303 0.2200 0.2000 0.2200 +0.0100 0.3000 0.1200 Metamaterial Inc. MMAT 392 0.7200 0.6800 0.7200 +0.0400 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8732 0.1900 0.1750 0.1900 +0.0150 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 379 0.0200 0.0150 0.0150 0.0000 0.1100 0.0050 Metalo Manufacturing Inc. MMI 100 0.1050 0.1050 0.1050 +0.0050 0.3000 0.0700 Matica Enterprises Inc. MMJ 2746 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 90 0.0750 0.0700 0.0700 -0.0150 0.0850 0.0500 Mojave Gold Corp. MOJ 915 0.6100 0.5800 0.6100 +0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 9742 1.7000 1.5000 1.6800 -0.0200 1.9700 0.0550 MPX International Corporation MPXI 285 0.0800 0.0800 0.0800 0.0000 0.4500 0.0650 Marble Financial Inc. MRBL 1240 0.2250 0.2150 0.2250 +0.0150 0.2300 0.1200 Monterey Minerals Inc. MREY 6491 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 102 0.0750 0.0650 0.0750 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 524 0.9900 0.9200 0.9200 -0.1000 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 1210 0.4200 0.4000 0.4200 +0.0200 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 16687 0.4900 0.4400 0.4450 -0.0450 0.7200 0.0350 Maxtech Ventures Inc. MVT 1103 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 842 0.1200 0.1100 0.1150 0.0000 0.2400 0.0400 MedXtractor Corp. MXT 450 0.1550 0.1500 0.1500 -0.0150 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 7237 0.4100 0.3800 0.3900 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 383 0.0900 0.0850 0.0900 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 0 0.1650 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 190 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 2953 1.2700 1.2000 1.2700 +0.0500 2.7500 0.2700 Neonmind Biosciences Inc NEON 28869 0.2700 0.2100 0.2550 +0.0450 0.3500 0.2000 Nerds On Site Inc. NERD 1200 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 831 0.6100 0.5900 0.6000 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2494 0.3900 0.3550 0.3700 +0.0050 0.4250 0.0550 Victory Nickel Inc. NI 922 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 50 0.9200 0.9200 0.9200 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 5647 0.0800 0.0750 0.0800 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 127 0.2800 0.2800 0.2800 0.0000 0.6200 0.2150 Novamind Inc. NM 13058 1.7900 1.3800 1.4100 +1.4100 1.7900 1.3800 Norsemont Mining Inc. NOM 2683 1.2300 1.1600 1.1800 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1511 0.2400 0.2250 0.2300 0.0000 0.4400 0.0600 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 495 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 116 0.2950 0.2900 0.2900 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2595 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Nuran Wireless Inc. NUR 976 0.4400 0.3800 0.4350 +0.0450 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 178 0.1700 0.1700 0.1700 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 25294 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 0 0.2800 0.0000 0.3000 0.0600 Permex Petroleum Corporation OIL 197 0.0450 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 880 0.1800 0.1750 0.1800 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 1600 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 54 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 1868 0.7900 0.6500 0.7700 +0.1300 0.9900 0.1900 One World Lithium Inc. OWLI 264 0.0750 0.0700 0.0700 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 56 1.1800 1.1500 1.1500 -0.0600 1.5500 1.1500 Pac Roots Cannabis Corp. PACR 17 0.2000 0.2000 0.2000 +0.0400 0.7200 0.1100 XTM Inc. PAID 2570 0.1600 0.1550 0.1600 +0.0050 0.2500 0.0600 POSaBIT Systems Corporation PBIT 90 0.1650 0.1550 0.1550 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 9 18.0000 18.0000 18.0000 +0.0100 19.5000 8.5000 PUDO Inc. PDO 7 1.5500 1.5000 1.5000 -0.0500 2.9900 0.7000 Perk Labs Inc. PERK 29585 0.1000 0.0550 0.0950 +0.0250 0.5000 0.0350 Patriot Gold Corp. PGOL 846 0.2900 0.1950 0.2050 +0.0250 0.4950 0.0700 Newscope Capital Corporation PHRM 2480 0.2800 0.2450 0.2800 +0.0200 0.5500 0.0500 Canntab Therapeutics Limited PILL 83 0.8100 0.8000 0.8000 -0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 130 0.1650 0.1500 0.1500 -0.0150 3.0000 0.1200 ParcelPal Technology Inc. PKG 6576 0.1700 0.1550 0.1600 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 6413 1.8000 1.7200 1.7700 +0.0200 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 270 0.1700 0.1500 0.1700 +0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 9625 0.1650 0.1500 0.1600 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 4455 7.1500 6.7600 7.0600 +0.2000 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 726 3.2800 3.1000 3.2800 +0.2200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 4.2800 3.7600 4.2800 -0.3100 5.2000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 35 1.5000 1.5000 1.5000 0.0000 2.5000 0.2500 Plus Products Inc PLUS 644 0.7300 0.7000 0.7000 0.0000 1.6000 0.3900 Pampa Metals Corporation PM 963 0.4900 0.4700 0.4800 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 315 0.1150 0.1100 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1425 0.3300 0.3100 0.3300 +0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 16 0.2300 0.2250 0.2300 +0.0150 2.0000 0.1600 PreveCeutical Medical Inc. PREV 14542 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 360 0.6100 0.5500 0.6100 +0.0600 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1153 0.2400 0.2300 0.2400 +0.0100 0.6700 0.1100 Psyched Wellness Ltd PSYC 3778 0.2900 0.2600 0.2700 0.0000 0.4400 0.1000 Platinex Inc. PTX 826 0.0800 0.0750 0.0800 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1686 0.6300 0.6000 0.6000 -0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 1709 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 944 0.3000 0.2800 0.2850 -0.0100 0.7500 0.1600 Quinsam Capital Corporation QCA 2993 0.1800 0.1600 0.1650 0.0000 0.1800 0.0500 Quizam Media Corporation QQ 5 0.4800 0.4800 0.4800 0.0000 0.9600 0.2100 Rain City Resources Inc. RAIN 400 0.1000 0.0800 0.1000 +0.0400 0.1400 0.0500 Ramm Pharma Corp. RAMM 13497 0.7000 0.5800 0.7000 +0.0200 0.9400 0.3250 Raindrop Ventures Inc. RAYN 150 0.1900 0.1900 0.1900 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 986 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 3486 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 10397 0.3000 0.2750 0.2950 +0.0100 0.3500 0.1350 Renforth Resources Inc. RFR 2674 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 110 0.4100 0.3850 0.4100 +0.0350 0.4200 0.1200 Raffles Financial Group Limited RICH 20 10.5000 10.1900 10.4000 -0.1000 10.5000 3.4900 Rise Gold Corp. RISE 7 0.8000 0.8000 0.8000 -0.0900 1.1000 0.3000 Rockshield Capital Corp. RKS 1520 0.1400 0.1250 0.1350 +0.0150 0.1400 0.0250 West Red Lake Gold Mines Inc. RLG 5584 0.1050 0.0950 0.1000 0.0000 0.2050 0.0350 RMMI Corp. RMMI 355 0.4700 0.4500 0.4500 -0.0500 0.5700 0.0350 Rift Valley Resources Corp. RVR 3500 0.0750 0.0750 0.0750 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 9477 0.6700 0.6200 0.6300 -0.0200 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 8009 0.7800 0.7100 0.7100 -0.0600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 140 0.2100 0.2100 0.2100 +0.0100 0.3400 0.0600 Rockex Mining Corporation RXM 236 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0150 Razore Rock Resources Inc. RZR 509 0.1000 0.0800 0.1000 +0.0050 0.1000 0.0400 Silver Sands Resources Corp. SAND 5411 0.3350 0.3000 0.3200 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2606 0.6500 0.6000 0.6300 +0.0300 1.2400 0.4250 SBD Capital Corp. SBD 2700 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 180 0.1800 0.1800 0.1800 -0.0350 0.3000 0.1300 Sensor Technologies Corp SENS 5910 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 24171 1.4000 1.1900 1.3100 +0.1400 1.4000 0.0550 Shoal Point Energy Ltd. SHP 640 0.0950 0.0750 0.0950 +0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 565 0.3400 0.3400 0.3400 0.0000 0.4000 0.0650 Seahawk Gold Corp. SHV 129 0.5200 0.4400 0.5200 +0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 520 0.1800 0.1750 0.1800 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 930 0.0800 0.0650 0.0700 +0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 102 0.2300 0.2300 0.2300 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1072 0.3000 0.2850 0.2850 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 5495 0.3350 0.3150 0.3250 -0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 947 0.3050 0.2950 0.2950 -0.0050 0.4300 0.1100 Silver Dollar Resources Inc. SLV 5323 2.2900 2.0600 2.2000 +0.1500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 480 0.0700 0.0700 0.0700 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 194 0.4300 0.4100 0.4100 -0.0100 0.8500 0.1000 79 Resources Ltd. SNR 230 0.1500 0.1500 0.1500 -0.0200 0.1700 0.1000 SOL Global Investments Corp. SOL 3089 3.1000 2.8000 3.0000 +0.2100 3.1100 0.1400 Soldera Mining Corp SOLD 30 0.4600 0.4600 0.4600 -0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 18808 3.0400 2.4800 2.7800 -0.3200 16.0500 0.1000 Spey Resources Corp. SPEY 200 0.1250 0.1250 0.1250 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 35 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Spearmint Resources Inc. SPMT 26393 0.0600 0.0500 0.0600 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 21055 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 13997 0.1200 0.1000 0.1100 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 90 0.0350 0.0350 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 41034 0.0550 0.0450 0.0500 0.0000 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 100 0.0500 0.0500 0.0500 -0.0250 0.1000 0.0050 Summa Silver Corp. SSVR 1865 1.4000 1.3100 1.3100 -0.0700 3.5000 0.0850 Straightup Resources Inc. ST 1 0.2400 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 1538 0.5700 0.5300 0.5600 -0.0100 1.3000 0.2550 Wildflower Brands Inc. SUN 926 0.1400 0.1300 0.1400 +0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 10225 0.0650 0.0600 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 13140 0.2000 0.1650 0.1750 -0.0400 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 3619 0.1000 0.0900 0.1000 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2460 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 105 2.4000 2.3200 2.3500 +0.0500 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 3675 2.8400 2.7200 2.8400 +0.0900 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 181 0.1000 0.1000 0.1000 0.0000 0.9500 0.0500 Thoughtful Brands Inc. TBI 1349 0.0550 0.0500 0.0500 0.0000 0.8200 0.0500 Transcanna Holdings Inc. TCAN 267 0.8400 0.8000 0.8000 0.0000 2.0100 0.4400 Trillion Energy International Inc. TCF 2271 0.0650 0.0600 0.0600 0.0000 0.1600 0.0300 TerrAscend Corp. TER 4066 12.9100 12.5000 12.6500 -0.2200 13.9400 1.7400 Trichome Financial Corp. TFC 197 2.2000 2.0300 2.0700 -0.0800 2.3000 0.3900 Taiga Gold Corp TGC 1080 0.2400 0.2150 0.2400 +0.0250 0.3050 0.0650 1933 Industries Inc. TGIF 10695 0.0750 0.0650 0.0700 0.0000 0.2300 0.0500 THC Biomed Intl Ltd THC 1788 0.1100 0.0950 0.1100 +0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 1505 0.3950 0.3800 0.3800 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 293 0.7600 0.7300 0.7300 -0.0300 0.8000 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.6500 3.6500 3.6500 +0.1000 5.1500 3.0000 Temas Resources Corp. TMAS 5514 0.8600 0.8300 0.8600 +0.0200 0.9000 0.1000 EGF Theramed Health Corp. TMED 1032 0.1700 0.1500 0.1500 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 997 0.3600 0.3300 0.3550 -0.0050 0.3650 0.0450 The Tinley Beverage Company Inc. TNY 1075 0.4300 0.4150 0.4250 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 0 0.0500 0.0000 0.0800 0.0350 Tocvan Ventures Corp. TOC 25 0.4200 0.4150 0.4150 -0.0250 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 3200 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1095 0.3400 0.3200 0.3400 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 45179 0.3100 0.2850 0.2950 -0.0200 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1939 44.7500 42.1000 43.7800 +1.0800 44.7500 8.1000 Trulieve Cannabis Corp. TRUL.WT 10 28.0000 27.5000 28.0000 +0.5000 28.0000 1.2800 Tryp Therapeutics Inc TRYP 3471 0.7000 0.6400 0.6500 0.0000 0.9000 0.6000 TraceSafe Inc. TSF 1604 0.6300 0.5100 0.6100 +0.0300 1.7000 0.2100 TruTrace Technologies Inc. TTT 666 0.0550 0.0500 0.0500 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 5055 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 13509 0.0650 0.0600 0.0650 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 4664 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 Ubique Minerals Limited UBQ 2300 0.0700 0.0650 0.0700 +0.0050 0.0700 0.0350 United Lithium Corp. ULTH 114 0.8100 0.7900 0.8100 0.0000 0.9900 0.0950 UpSnap Inc. UP 3554 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 42669 0.0900 0.0600 0.0700 +0.0150 0.1150 0.0300 NameSilo Technologies Corp. URL 808 0.2600 0.2450 0.2600 +0.0250 0.5500 0.1650 American Pacific Mining Corp. USGD 3130 0.1750 0.1650 0.1700 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 5 0.0900 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 5470 0.1750 0.1600 0.1650 -0.0050 0.2850 0.0600 PlantX Life Inc VEGA 3166 1.3100 1.1500 1.2000 -0.1000 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 2543 0.5000 0.4400 0.4500 -0.0500 0.9400 0.1500 Top Strike Resources Corp. VENI 6853 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 8638 7.3000 5.8000 7.1800 +1.4400 9.5000 0.4600 Vext Science, Inc. VEXT 7089 1.1300 0.9400 1.1300 +0.1700 1.1300 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2682 0.6400 0.4900 0.6400 +0.1400 0.6400 0.0800 Vibe Growth Corporation VIBE 10 0.5800 0.5800 0.5800 -0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 656 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0100 Valeo Pharma Inc. VPH 1421 1.2900 1.2300 1.2800 +0.0500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 385 0.7500 0.7000 0.7500 +0.0500 1.1500 0.0400 VPN Technologies Inc. VPN 700 0.0850 0.0800 0.0800 0.0000 0.2300 0.0300 Victory Resources Corporation VR 220 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3912 1.9800 1.8200 1.8200 -0.0600 2.0300 0.3000 Versus Systems Inc. VS 260 15.6500 15.2000 15.6500 -0.0800 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 30583 0.7700 0.6500 0.7300 +0.0400 0.7700 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3264 0.5800 0.5100 0.5500 +0.0700 0.5800 0.0200 Victory Square Technologies Inc. VST 7318 0.6500 0.6000 0.6300 +0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 2955 5.2500 4.8300 5.0900 +0.1300 5.7300 0.1650 Walcott Resources Ltd. WAL 1342 0.3700 0.3500 0.3650 -0.0050 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 245 0.3350 0.3050 0.3200 +0.0100 1.9500 0.2050 Winston Gold Corp. WGC 2427 0.1550 0.1450 0.1450 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 1130 0.2000 0.1950 0.2000 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 226 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 WSM Ventures Corp. WSM.X 11 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 78 1.2500 1.2300 1.2500 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 6291 1.1100 0.8500 1.0100 +0.0900 1.4500 0.2450 MGX Minerals Inc. XMG 682 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 38695 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 435 2.0400 1.8800 1.9500 -0.0900 3.5500 0.9900 XORTX Therapeutics Inc. XRX 20617 0.3000 0.1700 0.2200 +0.0550 0.3000 0.0950 XS Financial Inc. XSF 3 0.2400 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 108 0.4450 0.3900 0.4450 -0.0150 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 8202 0.5500 0.4850 0.4950 -0.0150 0.6200 0.1100 ZeU Technologies Inc. ZEU 318 0.4150 0.3700 0.3800 -0.0400 1.1100 0.0950 BIOSENTA Inc. ZRO 584 1.2100 1.0000 1.0000 -0.2300 2.4300 0.0350 ZTEST Electronics Inc. ZTE 1145 0.3500 0.3050 0.3500 0.0000 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.495 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 AJN Resources Inc. AJN 0.170 0.200 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.105 0.120 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.075 0.100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.170 0.240 0.4500 0.1200 Abattis Bioceuticals Corp. ATT 0.070 Australis Capital Inc. AUSA 0.200 0.200 0.3900 0.1000 Avarone Metals Inc. AVM.X 0.040 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.010 0.015 0.0850 0.0050 Benchmark Botanics Inc. BBT 0.100 0.125 0.4300 0.0500 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Bird River Resources Inc. BDR 0.085 0.095 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.165 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.250 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.0750 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Core Assets Corp. CC 0.080 0.090 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.200 0.240 0.5000 0.1500 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.070 0.1500 0.0600 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.060 0.060 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 2.000 2.040 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.100 0.150 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.345 0.390 0.8000 0.2100 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.480 0.540 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.155 0.175 0.6000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.445 0.4700 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2700 0.0050 Goldblock Capital Inc. GBLK 0.180 0.275 0.2200 0.1200 Gencan Capital Inc. GCA 0.050 0.300 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.160 0.300 0.2000 0.2000 Green Growth Brands Inc. GGB 0.015 0.7900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1400 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.130 0.450 0.7500 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.060 0.065 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.065 0.075 0.1000 0.0050 IM Exploration Inc. IM 0.095 0.135 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.890 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.120 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 95.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.070 0.195 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.240 0.3000 0.1000 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.105 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.060 0.075 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.110 0.500 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.110 0.1500 0.0400 Mich Resources Ltd MICH 0.240 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.155 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Maitri Health Technologies Corp. MTEC 0.400 0.500 0.5000 0.3000 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 48.900 33.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 New Tech Minerals Corp. NTM 0.080 0.090 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.175 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.150 0.175 0.2500 0.1200 ESI Energy Services Inc. OPI 0.165 0.250 0.3800 0.0800 Origen Resources Inc. ORGN 0.165 0.190 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Ovation Science Inc OVAT 0.285 0.350 0.6500 0.1700 Provenance Gold Corp. PAU 0.095 0.100 0.1500 0.0650 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.270 0.295 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.010 2.500 3.1800 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 68.000 75.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.105 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.070 0.3500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Reservoir Capital Corp. REO 2.250 2.960 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.080 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.170 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 SQID Technologies Limited SQID 0.480 0.510 2.0000 0.2000 Starrex International Ltd. STX 0.600 0.840 0.8400 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.140 0.1000 0.1000 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0300 Trenchant Capital Corp. TCC 0.065 0.105 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.160 0.170 0.1650 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Terranueva Corporation TEQ 0.085 0.105 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 51.000 90.000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0150 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.000 107.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Urbana Corporation URB 2.690 2.7300 2.7300 Urbana Corporation A NV URB.A 2.830 2.8100 1.8700 Volatus Capital Corp. VC 0.150 0.200 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Voyageur Mineral Explorers Corp. VOY 0.255 0.320 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.225 0.335 0.3500 0.1650 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.180 0.2850 0.0250 Waraba Gold Limited WBGD 0.250 0.280 0.7000 0.0200 West Mining Corp. WEST 0.370 0.425 0.4250 0.2500 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.070 0.070 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.2400 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 52,490 Total Volume: 185,269,358 Total Value: $141,717,290 Advanced: 165 Declined: 159 Unchanged: 307 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.