CNSX Trading Daily Market Summary January 06 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 301336 0.0850 0.0450 0.0800 +0.0350 0.0850 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3848 4.5500 3.8300 4.0000 +0.6500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1821 2.9500 2.6000 2.9200 +0.5900 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 185 0.4800 0.4300 0.4700 -0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 6444 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 91 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4931 0.2650 0.2400 0.2600 0.0000 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 150 0.1450 0.1350 0.1450 +0.0100 0.4550 0.0150 AgraFlora Organics International Inc AGRA 14543 0.0300 0.0250 0.0250 0.0000 0.1200 0.0150 Aion Therapeutic Inc. AION 7565 0.1300 0.1150 0.1250 +0.0100 0.1700 0.0100 AJN Resources Inc. AJN 55 0.1700 0.1700 0.1700 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 223 0.2450 0.1850 0.1850 -0.0450 0.3900 0.0750 Advantagewon Oil Corp. AOC 2941 0.3500 0.2500 0.3500 +0.0750 0.3500 0.0650 Appia Energy Corp. API 761 0.4200 0.3800 0.3800 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 4383 0.1400 0.1250 0.1350 +0.0050 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 2670 0.3400 0.2650 0.3150 +0.0500 0.3400 0.0500 Armada Mercantile Ltd. ARM 25 0.2000 0.2000 0.2000 +0.0250 0.4800 0.0700 Argo Gold Inc. ARQ 1000 0.1900 0.1800 0.1900 +0.0100 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 153 0.1000 0.0950 0.1000 0.0000 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 4432 0.6000 0.5200 0.5200 -0.0400 0.6600 0.0150 Inflection Resources Ltd. AUCU 273 0.4100 0.4050 0.4050 0.0000 0.6300 0.3600 Australis Capital Inc. AUSA 69295 0.2850 0.2250 0.2650 +0.0700 0.3900 0.1000 Avarone Metals Inc. AVM.X 170 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 2683 0.1100 0.0900 0.1050 +0.0050 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 3424 36.6600 33.9000 34.7500 +2.9800 36.6600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 126 24.7500 23.0000 23.6500 +3.6500 24.7500 1.3500 BacTech Environmental Corporation BAC 13805 0.0250 0.0150 0.0250 +0.0100 0.0350 0.0100 Body and Mind Inc. BAMM 4424 0.5600 0.5200 0.5600 +0.0400 0.7200 0.2200 Blueberries Medical Corp. BBM 6077 0.1400 0.1200 0.1350 +0.0150 0.1800 0.0350 Bam Bam Resources Corp. BBR 30 0.9000 0.9000 0.9000 -0.0200 1.6000 0.2500 Blockchain Foundry Inc BCFN 5846 0.5200 0.4550 0.4700 -0.0400 0.5200 0.0400 Peekaboo Beans Inc BEAN 1033 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 511 0.4250 0.4150 0.4150 +0.0150 0.4300 0.2400 BetterLife Pharma Inc. BETR 836 1.9500 1.7800 1.8500 +0.0600 2.2700 0.5000 i3 Interactive Inc. BETS 120 0.2000 0.1900 0.2000 +0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 16025 1.0900 0.9800 1.0100 -0.0400 1.0900 0.1750 Bullfrog Gold Corp. BFG 2840 0.4400 0.4100 0.4100 -0.0200 0.4400 0.0800 Bhang Inc. BHNG 730 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 2814 0.2400 0.2300 0.2400 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9289 0.5500 0.5100 0.5100 -0.0300 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 291 0.6500 0.6000 0.6100 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 102 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 BioVaxys Technology Corp. BIOV 6222 0.1700 0.1600 0.1650 -0.0050 0.6000 0.1600 Bond Resources Inc. BJB 206 0.1900 0.1650 0.1700 -0.0150 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 8630 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4871 0.6600 0.6000 0.6100 -0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 2005 0.9100 0.8500 0.8900 +0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 4989 0.4700 0.3550 0.3900 -0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 24180 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 161 0.5800 0.5600 0.5600 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 148 0.4250 0.3400 0.3700 +0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 7153 0.1600 0.1350 0.1600 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 10442 0.8300 0.6500 0.7000 -0.0100 0.8300 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 5.0000 5.0000 5.0000 +0.5500 5.0000 0.2000 Canadian Palladium Resources Inc. BULL 1887 0.1600 0.1500 0.1550 0.0000 0.2300 0.0600 BioMark Diagnostics Inc. BUX 229 0.1800 0.1700 0.1700 -0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 64984 0.0850 0.0700 0.0750 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 20919 0.7400 0.6600 0.6700 -0.0300 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 118 0.1800 0.1700 0.1700 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 410 1.9100 1.7700 1.8500 0.0000 2.8900 0.2200 FinCanna Capital Corp. CALI 4291 0.0850 0.0700 0.0850 +0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 485 0.1100 0.1100 0.1100 +0.0100 0.5500 0.0950 CannAmerica Brands Corp. CANA 10452 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 29506 0.1500 0.1350 0.1400 0.0000 0.3150 0.0850 CAT Strategic Metals Corporation CAT 1190 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0100 CBD Global Sciences Inc. CBDN 475 0.2000 0.1950 0.2000 -0.0500 0.4000 0.1000 Empower Clinics Inc CBDT 111821 0.3100 0.2600 0.2950 +0.0350 0.4000 0.0250 Canbud Distribution Corporation CBDX 1320 0.1650 0.1500 0.1650 0.0000 0.2350 0.0400 Copperbank Resources Corp. CBK 2506 0.3500 0.3350 0.3350 +0.0050 0.3650 0.1000 Certive Solutions Inc. CBP 380 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0250 Carlyle Commodities Corp. CCC 2254 0.1500 0.1400 0.1500 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 4506 9.0000 8.1600 8.3300 +0.3200 9.0000 2.1100 Cerro de Pasco Resources Inc. CDPR 604 0.3700 0.3650 0.3700 0.0000 0.5000 0.2350 CordovaCann Corp. CDVA 1147 0.2700 0.2500 0.2600 +0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 93 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2515 0.1300 0.1200 0.1200 -0.0050 0.1400 0.0250 California Gold Mining Inc. CGM 100 0.1300 0.1300 0.1300 0.0000 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 890 0.5800 0.5500 0.5600 0.0000 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 742 0.4250 0.3600 0.3900 0.0000 0.7100 0.1900 Chemistree Technology Inc. CHM 5738 0.0950 0.0800 0.0800 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 37244 0.0750 0.0600 0.0750 +0.0100 0.2350 0.0600 Canada House Wellness Group Inc. CHV 2433 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 870 0.2200 0.1900 0.2100 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 14942 15.0400 13.8300 13.8900 +0.4700 15.0400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1731 5.1300 4.9000 5.0000 +0.1800 5.4000 0.6100 Clarity Gold Corp. CLAR 255 1.1900 1.1700 1.1900 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 4693 0.8300 0.7800 0.8300 +0.0500 0.8900 0.3600 Cielo Waste Solutions Corp. CMC 14494 0.0900 0.0800 0.0900 -0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 537 0.3400 0.3150 0.3400 0.0000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2380 0.0650 0.0600 0.0600 0.0000 0.1500 0.0600 CannaOne Technologies Inc CNNA 310 0.1100 0.1100 0.1100 0.0000 0.3500 0.0400 CENTR Brands Corp. CNTR 740 0.6300 0.6000 0.6200 +0.0200 0.6900 0.3000 International Cobalt Corp CO 440 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 13718 0.2500 0.2150 0.2300 -0.0100 0.3500 0.0400 Core One Labs Inc. COOL 3694 0.8700 0.8300 0.8600 -0.0100 1.0900 0.2900 Cover Technologies Inc. COVE 7 0.3400 0.3400 0.3400 -0.0600 3.0000 0.3000 Captor Capital Corp CPTR 80 0.3000 0.2500 0.2900 +0.0200 0.3000 0.1050 Crest Resources Inc. CRES 1500 0.1000 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 53197 0.1300 0.1050 0.1200 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 260 0.1150 0.1000 0.1000 -0.0150 0.2150 0.0700 Crestview Exploration Inc. CRS 61 0.5300 0.5100 0.5100 -0.0100 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 1209 0.0600 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 245 0.3150 0.3000 0.3100 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 1553 0.5500 0.4600 0.5100 -0.0400 0.9000 0.1100 Chemesis International Inc. CSI.U 1270 0.6900 0.6000 0.6500 +0.0400 1.5600 0.2450 C2C Gold Corp CTOC 25 0.1900 0.1900 0.1900 +0.0200 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 18823 19.0400 17.6100 18.1500 +1.3400 19.0400 3.7200 Biocure Technology Inc. CURE 90 0.3200 0.3100 0.3200 +0.0200 0.5400 0.0900 City View Green Holdings Inc. CVGR 839 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 8578 2.0000 1.8000 1.8200 0.0000 2.0000 0.2300 Direct Communication Solutions Inc. DCSI 5 2.0400 2.0000 2.0000 -0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 40 0.2000 0.2000 0.2000 -0.0500 0.2500 0.0650 DeepRock Minerals Inc. DEEP 705 0.0600 0.0550 0.0550 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 2200 0.5700 0.5100 0.5100 -0.0400 0.5700 0.2500 Draganfly Inc. DFLY 8853 0.9000 0.7700 0.8100 -0.0200 1.1500 0.4000 Deer Horn Capital Inc. DHC 150 0.0550 0.0550 0.0550 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 94141 0.1600 0.1250 0.1400 -0.0150 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 710 1.3500 1.2700 1.2900 -0.0600 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 148 0.3200 0.3000 0.3000 -0.0400 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 40 0.3850 0.3850 0.3850 +0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 2800 0.0900 0.0750 0.0800 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1102 0.4700 0.4200 0.4650 +0.0500 0.5300 0.1300 Nutritional High International Inc. EAT 35071 0.0150 0.0100 0.0125 +0.0025 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 4918 2.8200 2.5400 2.6000 -0.1400 3.0400 0.5300 Eden Empire Inc EDEN 359 0.2300 0.1800 0.1800 +0.0100 0.3300 0.1200 Edgemont Gold Corp. EDGM 1100 0.1700 0.1600 0.1700 +0.0200 0.1700 0.1000 EYEFI Group Technologies Inc. EGTI 6 0.5000 0.5000 0.5000 -0.0500 0.6000 0.0800 Entheon Biomedical Corp. ENBI 7752 0.9800 0.9000 0.9500 +0.0200 1.1500 0.4650 ePlay Digital Inc. EPY 14212 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 815 0.2650 0.2400 0.2650 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 80 0.7700 0.7200 0.7700 +0.0700 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 648 0.5400 0.5000 0.5000 -0.0300 1.3600 0.3200 Etruscus Resources Corp. ETR 5 0.3050 0.3050 0.3050 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 50 0.0500 0.0500 0.0500 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 675 0.1550 0.1500 0.1500 -0.0250 0.6000 0.1100 FansUnite Entertainment Inc. FANS 9733 1.1400 1.0000 1.0000 -0.1000 1.2400 0.1850 Far Resources Ltd. FAT 6716 0.0950 0.0850 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 2584 0.1850 0.1650 0.1850 +0.0250 0.5900 0.0350 FenixOro Gold Corp. FENX 107 0.3750 0.3700 0.3750 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 15678 1.3500 1.2100 1.2700 +0.1200 1.3500 0.2450 4Front Ventures Corp. Wts FFNT.WT 1347 0.4500 0.3750 0.4500 +0.1100 0.4500 0.1900 Fiore Cannabis Ltd. FIOR 3320 0.2300 0.2000 0.2000 -0.0200 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 7 0.0050 0.0000 0.0200 0.0050 Happy Supplements Inc. FITT 110 0.5300 0.5000 0.5000 -0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 1207 0.0100 0.0100 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 3999 0.6500 0.6100 0.6100 -0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 705 0.4500 0.3300 0.4000 -0.0450 0.4700 0.1000 Fineqia International Inc. FNQ 62 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 FogChain Corp FOG.X 3401 0.0450 0.0250 0.0400 +0.0100 0.0750 0.0050 Flower One Holdings Inc. FONE 9605 0.1900 0.1500 0.1800 +0.0350 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 750 25.0000 20.0000 23.0000 +3.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 25.0100 25.0100 25.0100 0.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 3 0.0050 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 7 0.0100 0.0000 0.2700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1141 0.0400 0.0300 0.0400 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 626 0.1100 0.0900 0.1100 +0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 2162 4.1000 3.6000 3.6300 +0.0700 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 250 0.7800 0.4600 0.7400 +0.3650 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 1000 0.1400 0.1400 0.1400 +0.0050 0.3500 0.1100 GABY Inc. GABY 2618 0.0550 0.0500 0.0500 0.0000 0.1200 0.0300 GreenBank Capital Inc. GBC 50 0.3950 0.3900 0.3900 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 14637 0.0300 0.0200 0.0250 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 100 0.1600 0.1600 0.1600 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 310 0.1950 0.1850 0.1950 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 357 0.0250 0.0200 0.0200 +0.0050 0.1100 0.0050 Global Hemp Group Inc. GHG 2199 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Gold Lion Resources Inc. GL 2566 0.3550 0.3350 0.3400 -0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 8477 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Golden Lake Exploration Inc. GLM 180 0.1550 0.1450 0.1550 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 2152 0.0700 0.0550 0.0600 +0.0100 0.0800 0.0200 Go Metals Corp GOCO 935 0.0450 0.0400 0.0450 +0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 637 0.6200 0.5900 0.6100 +0.0100 0.6800 0.0600 Goldrea Resources Corp. GOR 720 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1760 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 425 0.1250 0.1250 0.1250 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 447 0.4850 0.4650 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 346 0.2600 0.2400 0.2600 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 815 0.1150 0.1100 0.1100 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 490 0.2700 0.2400 0.2400 -0.0300 0.5900 0.0700 Gamesquare Esports Inc. GSQ 225 0.3750 0.3450 0.3750 +0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 188 0.3750 0.3450 0.3650 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 152 0.6400 0.6200 0.6200 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 9639 35.4300 33.2600 34.3500 +2.3500 35.4300 5.0500 G2 Technologies Corp GTOO 1538 0.2300 0.1600 0.1900 +0.0500 0.6000 0.1000 Gold Basin Resources Corporation GXX 550 0.3000 0.2900 0.2900 -0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 16560 3.6000 3.1000 3.1800 +0.1900 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1012 0.1450 0.1350 0.1350 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 9130 0.9600 0.8900 0.9200 +0.0400 1.5200 0.5000 Harborside Inc. HBOR 3582 2.1500 1.9300 2.1400 +0.1400 2.2200 0.2850 Hemp for Health Inc. HFH 370 0.0750 0.0750 0.0750 -0.0050 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 395 0.0300 0.0250 0.0300 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 44684 0.0950 0.0750 0.0900 +0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 11208 0.2200 0.1900 0.2050 -0.0050 0.2300 0.0250 Hollister Biosciences Inc. HOLL 12767 0.3000 0.2550 0.2600 +0.0100 0.3600 0.0400 Hello Pal International Inc. HP 13169 0.2500 0.2300 0.2300 +0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 377 1.4000 1.3600 1.3900 +0.0100 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 546 2.5000 2.2500 2.2500 +0.0300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 16037 0.3500 0.2700 0.3500 +0.0800 2.3200 0.0700 International Battery Metals Ltd. IBAT 3039 0.5800 0.4500 0.4550 -0.1150 0.5800 0.0700 IC Capitalight Corp. IC 30 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 9278 0.6500 0.5900 0.6000 -0.0200 0.7700 0.0550 ThreeD Capital Inc. IDK 2933 0.9000 0.7900 0.8100 -0.0900 0.9300 0.0400 INDVR Brands Inc. IDVR 4449 0.0800 0.0750 0.0750 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1254 0.5900 0.5400 0.5400 -0.0100 0.7200 0.0500 IM Cannabis Corp. IMCC 767 2.8000 2.6300 2.8000 +0.2500 3.5000 0.1750 IMC International Mining Corp. IMCX 553 0.2300 0.1850 0.2000 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 55 0.4000 0.3700 0.3900 0.0000 1.8000 0.3000 Indus Holdings, Inc. INDS 4120 1.8400 1.5400 1.5900 +0.0500 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 1490 0.5000 0.2800 0.5000 +0.2500 0.5000 0.1800 InnoCan Pharma Corporation INNO 1455 0.3700 0.3650 0.3650 -0.0050 0.3800 0.0500 Intellabridge Technology Corporation INTL 6812 0.1400 0.1250 0.1250 -0.0150 0.1950 0.0050 Ionic Brands Corp. IONC 19158 0.0350 0.0250 0.0350 +0.0100 0.0400 0.0050 ImagineAR Inc. IP 29286 0.2050 0.1750 0.1750 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2176 0.2800 0.2600 0.2700 +0.0150 0.5100 0.1500 Irving Resources Inc. IRV 255 2.4400 2.2700 2.2700 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 7294 0.1600 0.1550 0.1600 +0.0100 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1000 0.2500 0.2350 0.2350 -0.0150 0.4400 0.0500 Izotropic Corporation IZO 641 1.2900 1.2000 1.2500 -0.0300 1.5200 0.1150 Lotus Ventures Inc. J 202 0.1650 0.1600 0.1600 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 33850 0.0250 0.0150 0.0200 0.0000 0.0300 0.0050 JNC Resources Inc. JNC 9 0.6400 0.6400 0.6400 -0.0100 0.7200 0.1800 79North Inc. JQ 442 0.0950 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 14889 7.6900 6.5800 6.7600 -0.1700 8.0000 1.0000 Juva Life Inc. JUVA 4860 1.2900 1.2500 1.2500 -0.0100 1.2900 0.7600 KABN Systems NA Holdings Corp. KABN 7691 0.3800 0.3500 0.3500 -0.0200 0.4500 0.0500 Koios Beverage Corp. KBEV 161 0.0550 0.0500 0.0550 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 1645 2.9900 2.7900 2.8200 -0.0200 6.6400 0.2200 Kuya Silver Corporation KUYA 720 2.9000 2.7400 2.7500 -0.1500 3.1300 1.0900 KWG Resources Inc. KWG 1310 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 24141 1.2000 1.1000 1.1600 +0.1000 1.2000 0.3200 Lida Resources Inc. LIDA 300 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2837 0.1200 0.1000 0.1050 -0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 10238 0.1450 0.1350 0.1350 -0.0050 0.1450 0.0250 Litelink Technologies Inc. LLT 800 0.0450 0.0400 0.0450 0.0000 0.0750 0.0150 Link Global Technologies Inc. LNK 7451 1.2400 0.8500 1.0100 +0.1100 1.2400 0.3000 Lobe Sciences Ltd. LOBE 7421 0.1350 0.1250 0.1300 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 7658 0.0950 0.0850 0.0950 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 28422 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 22798 0.4000 0.3350 0.3350 -0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 2868 0.5500 0.4400 0.4700 -0.0400 0.8000 0.0100 Lexaria Bioscience Corp. LXX 1094 0.3250 0.3150 0.3150 -0.0100 0.7500 0.2200 Makara Mining Corp. MAKA 169 0.6400 0.5900 0.5900 -0.0400 1.6500 0.2700 Mansa Exploration MANS 200 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0900 McLaren Resources Inc. MCL 710 0.0750 0.0700 0.0750 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 3181 0.7400 0.6600 0.6900 -0.0100 1.0900 0.3200 Modern Meat Inc. MEAT 636 3.9700 3.8400 3.8400 +0.0300 5.1200 0.8700 Myconic Capital Corp. MEDI 10 0.5500 0.5500 0.5500 0.0000 1.7000 0.2600 MustGrow Biologics Corp. MGRO 2937 1.5800 1.3500 1.5600 +0.0300 1.6400 0.2500 Minera IRL Limited MIRL 1482 0.1500 0.1400 0.1450 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 2700 0.3200 0.3100 0.3100 -0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 326 0.5000 0.4850 0.4850 +0.0100 2.0250 0.1350 MJardin Group, Inc. MJAR 6595 0.1200 0.0700 0.0950 +0.0350 0.2500 0.0400 Molecule Holdings Inc. MLCL 21873 0.1250 0.1150 0.1200 0.0000 0.2000 0.0650 Metallica Metals Corp MM 716 0.2500 0.2200 0.2500 +0.0300 0.3000 0.1200 Metamaterial Inc. MMAT 1290 0.7500 0.6800 0.7500 +0.0300 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 65195 0.2400 0.1950 0.2100 +0.0200 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5590 0.0250 0.0200 0.0200 +0.0050 0.1100 0.0050 Matica Enterprises Inc. MMJ 56302 0.0400 0.0300 0.0350 +0.0100 0.0450 0.0200 Mosaic Minerals Corp. MOC 332 0.0850 0.0800 0.0800 +0.0100 0.0850 0.0500 Mojave Gold Corp. MOJ 647 0.6300 0.6200 0.6300 +0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 7006 1.8000 1.6500 1.7400 +0.0600 1.9700 0.0550 MPX International Corporation MPXI 2266 0.1050 0.0850 0.0950 +0.0150 0.4500 0.0650 Marble Financial Inc. MRBL 2538 0.2550 0.2300 0.2500 +0.0250 0.2550 0.1200 Monterey Minerals Inc. MREY 320 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 861 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 890 0.9500 0.8800 0.9200 0.0000 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 356 0.4500 0.4100 0.4100 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 408 0.5000 0.4500 0.4500 -0.0500 0.5000 0.3000 Mountain Valley MD Holdings Inc. MVMD 13171 0.4700 0.4200 0.4300 -0.0150 0.7200 0.0350 Maxtech Ventures Inc. MVT 1100 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 1850 0.1200 0.1100 0.1100 -0.0050 0.2400 0.0400 MedXtractor Corp. MXT 950 0.1600 0.1300 0.1500 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 1 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 12263 0.4300 0.3900 0.3900 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3632 0.0950 0.0850 0.0900 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 10 0.1600 0.1600 0.1600 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 3 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 4463 1.3000 1.2100 1.2100 -0.0600 2.7500 0.2900 Neonmind Biosciences Inc NEON 9174 0.2650 0.2300 0.2400 -0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 960 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1065 0.6000 0.5500 0.5800 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 11637 0.4300 0.3700 0.4200 +0.0500 0.4300 0.0550 NHS Industries Ltd. NHS 284 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1578 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 145 0.8800 0.8200 0.8700 -0.0500 1.1000 0.5000 Northern Lights Resources Corp. NLR 1936 0.0800 0.0750 0.0800 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 35 0.2800 0.2600 0.2600 -0.0200 0.6200 0.2150 Novamind Inc. NM 4903 1.5000 1.2600 1.4600 +0.0500 1.7900 1.2600 Norsemont Mining Inc. NOM 2430 1.1900 1.0500 1.1300 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 6430 0.2700 0.2300 0.2450 +0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 8 0.1300 0.1300 0.1300 +0.0300 0.2450 0.0550 MegumaGold Corp NSAU 2110 0.1000 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 997 0.3000 0.2900 0.2950 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 526 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 New Tech Minerals Corp. NTM 497 0.0800 0.0750 0.0750 -0.0150 0.1500 0.0300 Prophecy Potash Corp. NUGT 20 0.1450 0.1150 0.1150 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 829 0.3950 0.3800 0.3800 -0.0550 1.5000 0.3200 Nuinsco Resources Limited NWI 15470 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 438 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6929 0.2050 0.1800 0.2000 +0.0200 0.4200 0.1400 Organic Potash Corporation OPC 900 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Origen Resources Inc. ORGN 600 0.2050 0.1800 0.1950 +0.0250 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 3965 0.8000 0.7000 0.7600 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 495 0.3050 0.2750 0.3000 -0.0550 0.6500 0.1700 Outback Goldfields Corp OZ 33 1.1700 1.1500 1.1500 0.0000 1.5500 1.1500 Pac Roots Cannabis Corp. PACR 15 0.2000 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 7819 0.1700 0.1600 0.1700 +0.0100 0.2500 0.0600 POSaBIT Systems Corporation PBIT 116 0.1500 0.1500 0.1500 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 51 19.5000 17.8600 18.0800 +0.0800 19.5000 8.5000 PUDO Inc. PDO 193 1.4500 1.2000 1.2000 -0.3000 2.9900 0.7000 Perk Labs Inc. PERK 24256 0.1050 0.0750 0.0850 -0.0100 0.5000 0.0350 Newscope Capital Corporation PHRM 1487 0.2950 0.2650 0.2850 +0.0050 0.5500 0.0500 Canntab Therapeutics Limited PILL 515 0.8500 0.8100 0.8200 +0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 380 0.2800 0.2500 0.2800 -0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 50 0.1450 0.1450 0.1450 -0.0050 3.0000 0.1200 ParcelPal Technology Inc. PKG 4796 0.1650 0.1550 0.1550 -0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 7918 1.7700 1.6500 1.6700 -0.1000 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 20 0.1700 0.1700 0.1700 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 8726 0.1650 0.1500 0.1500 -0.0100 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 8537 8.0000 7.1650 7.2000 +0.1400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 114 4.2000 3.4600 3.4600 +0.1800 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 28 4.8500 4.5000 4.5000 +0.2200 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 110 2.9000 2.4000 2.4000 -0.2500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 166 2.1900 2.0000 2.1400 +0.6400 2.5000 0.2500 Plus Products Inc PLUS 835 0.7700 0.7300 0.7600 +0.0600 1.5900 0.3900 Pampa Metals Corporation PM 625 0.5100 0.4750 0.5100 +0.0300 0.7000 0.3700 Peloton Minerals Corporation PMC 15 0.1150 0.1150 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 5467 0.4250 0.3300 0.3700 +0.0400 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 441 0.2250 0.2200 0.2250 -0.0050 2.0000 0.1600 PreveCeutical Medical Inc. PREV 3261 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1262 0.2350 0.2250 0.2350 -0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 3295 0.2950 0.2600 0.2800 +0.0100 0.4400 0.1000 Platinex Inc. PTX 3180 0.0800 0.0800 0.0800 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 6750 0.7200 0.5900 0.6300 +0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 12530 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 828 0.3000 0.2800 0.2900 +0.0050 0.7500 0.1600 Quinsam Capital Corporation QCA 2559 0.1850 0.1700 0.1800 +0.0150 0.1850 0.0500 Quizam Media Corporation QQ 25 0.3850 0.3850 0.3850 -0.0950 0.9600 0.2100 Rain City Resources Inc. RAIN 20 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0500 Ramm Pharma Corp. RAMM 1550 0.7200 0.6900 0.7200 +0.0200 0.9400 0.3250 Raindrop Ventures Inc. RAYN 390 0.2000 0.1950 0.2000 +0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2664 0.0750 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 45452 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 11320 0.3000 0.2750 0.2850 -0.0100 0.3500 0.1350 Reservoir Capital Corp. REO 3 2.9600 2.9600 2.9600 +0.7100 5.0000 2.0000 Renforth Resources Inc. RFR 2000 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 225 0.3850 0.3600 0.3850 -0.0250 0.4200 0.1200 Range Energy Resources Inc. RGO.X 200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 17 10.4000 10.2600 10.3000 -0.1000 10.5000 3.4900 Rise Gold Corp. RISE 2 0.8000 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 1629 0.1500 0.1350 0.1500 +0.0150 0.1500 0.0250 West Red Lake Gold Mines Inc. RLG 10862 0.0950 0.0850 0.0900 -0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 10 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 16453 0.6900 0.6200 0.6500 +0.0200 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 6287 0.7800 0.7200 0.7200 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 610 0.2500 0.2000 0.2000 -0.0100 0.3400 0.0600 Silver Sands Resources Corp. SAND 2118 0.3350 0.3100 0.3100 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 1696 0.6300 0.6000 0.6000 -0.0300 1.2400 0.4250 SBD Capital Corp. SBD 750 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 100 0.1800 0.1800 0.1800 0.0000 0.3000 0.1300 Shoal Point Energy Ltd. SHP 707 0.1300 0.0950 0.1100 +0.0150 0.3200 0.0500 Sharc International Systems Inc. SHRC 52 0.3500 0.3400 0.3500 +0.0100 0.4000 0.0700 Seahawk Gold Corp. SHV 4 0.5200 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 160 0.1800 0.1750 0.1800 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 414 0.0800 0.0650 0.0650 -0.0050 0.3000 0.0500 Hydro66 Holdings Corp. SIX 786 0.2300 0.2100 0.2200 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 998 0.2900 0.2800 0.2900 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 1826 0.3250 0.3100 0.3100 -0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 9248 0.3300 0.3000 0.3150 +0.0200 0.4300 0.1100 Silver Dollar Resources Inc. SLV 3689 2.2200 2.0900 2.1500 -0.0500 2.2900 0.2200 Sentinel Resources Corp. SNL 80 0.4000 0.4000 0.4000 -0.0100 0.8500 0.1000 79 Resources Ltd. SNR 1770 0.1500 0.1500 0.1500 0.0000 0.1700 0.1000 SOL Global Investments Corp. SOL 2497 3.2400 3.0500 3.1500 +0.1500 3.2400 0.1400 Sona Nanotech Inc. SONA 7998 2.9200 2.5300 2.5500 -0.2300 16.0500 0.1150 Silver Phoenix Resources Inc. SP 5 0.1500 0.1500 0.1500 +0.0300 0.2450 0.1000 Spacefy Inc. SPFY 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 11765 0.0650 0.0550 0.0600 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 52427 0.0150 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 47367 0.1500 0.1100 0.1250 +0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4960 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 8417 0.0550 0.0500 0.0500 0.0000 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 252 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 1210 1.3300 1.2400 1.3000 -0.0100 3.5000 0.0850 Straightup Resources Inc. ST 31 0.2400 0.2400 0.2400 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 4748 0.6200 0.5500 0.5900 +0.0300 1.3000 0.2550 Starrex International Ltd. STX 10 0.6000 0.6000 0.6000 -0.2400 0.8400 0.3550 Wildflower Brands Inc. SUN 2639 0.1600 0.1400 0.1500 +0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 1743 0.0650 0.0600 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 6450 0.1900 0.1650 0.1700 -0.0050 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 1321 0.1000 0.0900 0.0950 -0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1310 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 70 2.4200 2.3500 2.4000 +0.0500 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 4044 3.0300 2.7700 2.8900 +0.0500 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 114 0.1100 0.1000 0.1100 +0.0100 0.9500 0.0500 Thoughtful Brands Inc. TBI 20859 0.0600 0.0500 0.0550 +0.0050 0.8200 0.0500 Transcanna Holdings Inc. TCAN 319 0.7700 0.7500 0.7600 -0.0400 2.0100 0.4400 Trenchant Capital Corp. TCC 163 0.1050 0.0650 0.0650 -0.0350 0.1050 0.0250 Trillion Energy International Inc. TCF 1740 0.0650 0.0600 0.0650 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 50 0.1600 0.1600 0.1600 +0.0050 0.1650 0.0450 Terranueva Corporation TEQ 0 0.0950 0.0000 0.3700 0.0500 TerrAscend Corp. TER 8171 13.5000 12.1600 12.7100 +0.0600 13.9400 1.7400 Trichome Financial Corp. TFC 1183 2.2200 2.1000 2.1900 +0.1200 2.3000 0.3900 Taiga Gold Corp TGC 2889 0.2650 0.2300 0.2650 +0.0250 0.3050 0.0650 1933 Industries Inc. TGIF 45622 0.0900 0.0700 0.0800 +0.0100 0.2300 0.0500 1933 Industries Inc. Wts. TGIF.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 5244 0.1200 0.1050 0.1050 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 6606 0.4400 0.3950 0.4200 +0.0400 0.8200 0.1550 Cansortium Inc. TIUM.U 4682 0.8200 0.7300 0.7600 +0.0300 0.8200 0.0750 Cansortium Inc. Wts. TIUM.WT.U 5 0.0050 0.0000 0.0100 0.0050 Tier One Capital Limited Partnership TLP.UN 6 3.6500 3.6500 3.6500 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 3161 0.9100 0.8600 0.9100 +0.0500 0.9100 0.1000 EGF Theramed Health Corp. TMED 428 0.1650 0.1500 0.1500 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 1181 0.3700 0.3600 0.3700 +0.0150 0.3700 0.0450 The Tinley Beverage Company Inc. TNY 5296 0.4500 0.4250 0.4250 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 480 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Tocvan Ventures Corp. TOC 170 0.4150 0.4000 0.4000 -0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 570 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 549 0.3500 0.3250 0.3250 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 64976 0.3400 0.2900 0.2900 -0.0050 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 5257 49.8100 45.5400 47.2900 +3.5100 49.8100 8.1000 Trulieve Cannabis Corp. TRUL.WT 86 30.9000 29.5000 30.0000 +2.0000 30.9000 1.2800 Tryp Therapeutics Inc TRYP 7301 0.7100 0.6400 0.6500 0.0000 0.9000 0.6000 TraceSafe Inc. TSF 763 0.6200 0.5800 0.6000 -0.0100 1.7000 0.2100 TruTrace Technologies Inc. TTT 650 0.0550 0.0500 0.0500 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 8995 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 12296 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 12821 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 United Lithium Corp. ULTH 503 0.8100 0.8000 0.8100 0.0000 0.9900 0.0950 UpSnap Inc. UP 4560 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 41195 0.0850 0.0600 0.0650 -0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 53 0.2600 0.2450 0.2600 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 1615 0.1800 0.1700 0.1750 +0.0050 0.6200 0.0600 Valorem Resources Inc. VALU 500 0.1550 0.1550 0.1550 -0.0100 0.2850 0.0600 PlantX Life Inc VEGA 8798 1.3700 1.1300 1.2200 +0.0200 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 1592 0.4850 0.4400 0.4800 +0.0300 0.9400 0.1500 Top Strike Resources Corp. VENI 3115 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 6009 7.4600 6.7000 6.7000 -0.4800 9.5000 0.4600 Vext Science, Inc. VEXT 11457 1.2400 1.1300 1.2000 +0.0700 1.2400 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1260 0.7100 0.6300 0.7000 +0.0600 0.7100 0.0800 Vibe Growth Corporation VIBE 710 0.6000 0.5600 0.5700 -0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 414 0.0650 0.0600 0.0650 0.0000 0.0800 0.0100 Valeo Pharma Inc. VPH 5824 1.3400 1.2300 1.2800 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 123 0.8000 0.7200 0.7500 0.0000 1.1500 0.0400 VPN Technologies Inc. VPN 30 0.0800 0.0800 0.0800 0.0000 0.2300 0.0300 Victory Resources Corporation VR 20736 0.1100 0.0800 0.0900 +0.0150 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 9543 2.7500 1.9600 2.2700 +0.4500 2.7500 0.3000 Versus Systems Inc. VS 369 15.5000 15.1600 15.1700 -0.4800 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 19014 0.8400 0.7400 0.8200 +0.0900 0.8400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5473 0.6500 0.5900 0.6000 +0.0500 0.6500 0.0200 Victory Square Technologies Inc. VST 5326 0.6300 0.5700 0.6000 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 3629 5.4500 4.9000 5.2500 +0.1600 5.7300 0.1650 Walcott Resources Ltd. WAL 279 0.3700 0.3500 0.3500 -0.0150 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 167 0.3200 0.3100 0.3100 -0.0100 1.9500 0.2050 West Mining Corp. WEST 571 0.3400 0.3000 0.3300 -0.0300 0.4250 0.2500 Winston Gold Corp. WGC 8580 0.1550 0.1400 0.1400 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 825 0.2100 0.2000 0.2000 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 370 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 The Alkaline Water Company Inc. WTER 548 1.3700 1.2500 1.2900 +0.0400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1120 1.1200 0.9600 1.0300 +0.0200 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 335 0.4000 0.3700 0.4000 +0.0400 0.7400 0.2400 MGX Minerals Inc. XMG 3485 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 12792 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 204 1.9700 1.8800 1.9200 -0.0300 3.5500 0.9900 XORTX Therapeutics Inc. XRX 23068 0.2700 0.2200 0.2500 +0.0300 0.3000 0.0950 XS Financial Inc. XSF 241 0.3000 0.2700 0.3000 +0.0600 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 357 0.4150 0.3900 0.4150 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 15818 0.5100 0.4350 0.4350 -0.0600 0.6200 0.1100 ZeU Technologies Inc. ZEU 400 0.3800 0.3400 0.3400 -0.0400 1.1100 0.0950 BIOSENTA Inc. ZRO 147 1.1500 0.9900 1.1500 +0.1500 2.4300 0.0350 ZTEST Electronics Inc. ZTE 205 0.3650 0.3350 0.3350 -0.0150 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.110 0.120 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.075 0.095 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.170 0.240 0.4500 0.1200 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.010 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.300 5.060 3.5000 0.4600 Benchmark Botanics Inc. BBT 0.105 0.125 0.4300 0.0500 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Bird River Resources Inc. BDR 0.085 0.095 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.250 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.0750 0.0100 Core Assets Corp. CC 0.085 0.100 0.2000 0.0650 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.200 0.240 0.5000 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0350 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.155 0.200 0.3000 0.0650 Canadian Metals Inc. CME 0.095 0.115 0.1750 0.0100 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.060 0.060 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 DNI Metals Inc. DNI 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.950 1.200 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 0.255 0.300 0.3500 0.1000 First Energy Metals Limited FE 0.140 0.150 0.2950 0.0500 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 First Growth Funds Limited FGFL 0.070 0.110 0.2800 0.0100 Flow Metals Corp. FWM 0.060 0.065 0.2000 0.0500 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.275 0.2200 0.1200 Gencan Capital Inc. GCA 0.050 0.300 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.160 0.300 0.2000 0.2000 Green Growth Brands Inc. GGB 0.015 0.7700 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1400 0.0050 Generic Gold Corp. GGC 0.420 0.450 0.6100 0.0200 Gallagher Security Corp. GLL 0.135 0.160 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.130 0.450 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IGEN Networks Corp. IGN 0.005 0.010 0.0300 0.0050 IM Exploration Inc. IM 0.100 0.135 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.650 1.850 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.120 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.000 95.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 37 Capital Inc. JJJ.X 0.095 0.195 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.010 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.495 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.105 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.060 0.075 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.110 0.500 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.110 0.1500 0.0400 Mich Resources Ltd MICH 0.245 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.160 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.190 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 25.000 48.900 33.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Nass Valley Gateway Ltd. NVG 0.165 0.175 0.2800 0.0100 Nexco Resources Inc. NXU 0.250 0.350 0.3000 0.0600 Oakley Ventures Inc. OAKY 0.150 0.175 0.2500 0.1200 ESI Energy Services Inc. OPI 0.165 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.025 0.050 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 One World Lithium Inc. OWLI 0.070 0.075 0.1500 0.0250 Provenance Gold Corp. PAU 0.095 0.100 0.1500 0.0650 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Patriot Gold Corp. PGOL 0.190 0.240 0.4950 0.0700 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 75.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.040 0.105 0.1200 0.0050 Prismo Metals Inc PRIZ 0.610 0.640 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.080 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.035 0.070 0.3500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 RISE Life Science Corp. RLSC 0.005 0.005 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.045 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.090 0.150 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.140 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.065 0.070 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.490 0.5000 0.3000 Spey Resources Corp. SPEY 0.125 0.135 0.1950 0.0200 SQID Technologies Limited SQID 0.480 0.510 2.0000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.1000 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.000 94.500 77.5000 39.5000 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.070 0.0700 0.0350 Urbana Corporation URB 2.690 2.7300 2.7300 Urbana Corporation A NV URB.A 2.080 3.540 2.8100 1.8700 VirtualArmour International Inc. VAI 0.080 0.100 0.1300 0.0300 Volatus Capital Corp. VC 0.150 0.200 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Voyageur Mineral Explorers Corp. VOY 0.260 0.320 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.340 0.3500 0.1650 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.290 0.2850 0.0250 Waraba Gold Limited WBGD 0.250 0.280 0.7000 0.0200 Discover Wellness Solutions Inc. WLNS 0.410 0.530 0.5700 0.0350 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.095 0.095 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 73,552 Total Volume: 285,667,763 Total Value: $254,292,599 Advanced: 201 Declined: 160 Unchanged: 269 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.