CNSX Trading Daily Market Summary January 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 574328 0.1650 0.0800 0.1650 +0.0850 0.1650 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2962 4.8500 4.0000 4.7900 +0.7900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 657 3.1300 2.8100 3.0600 +0.1400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 5 0.4750 0.4750 0.4750 +0.0050 0.6500 0.3700 Affinor Growers Inc. AFI 5534 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1017 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 7232 0.2550 0.2350 0.2450 -0.0150 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 795 0.1200 0.1000 0.1200 -0.0250 0.4550 0.0150 AgraFlora Organics International Inc AGRA 20742 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0150 Aion Therapeutic Inc. AION 1762 0.1250 0.1150 0.1200 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 50 0.2000 0.2000 0.2000 +0.0300 1.3400 0.1700 AMPD Ventures Inc. AMPD 495 0.2050 0.1900 0.2050 +0.0200 0.3900 0.0750 Advantagewon Oil Corp. AOC 1494 0.3500 0.3200 0.3200 -0.0300 0.3500 0.0650 Appia Energy Corp. API 1222 0.3900 0.3650 0.3800 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 6397 0.2000 0.1350 0.1950 +0.0600 0.2000 0.0150 AREV NanoTec Brands Inc. AREV 2923 0.3750 0.3250 0.3600 +0.0450 0.3750 0.0500 Argo Gold Inc. ARQ 240 0.1750 0.1750 0.1750 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 663 0.1450 0.1200 0.1450 +0.0250 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 40 0.0750 0.0750 0.0750 -0.0200 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 1768 0.5600 0.5200 0.5300 +0.0100 0.6600 0.0150 Inflection Resources Ltd. AUCU 918 0.4050 0.3950 0.4000 -0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 57927 0.3900 0.2800 0.3850 +0.1200 0.3900 0.1000 Aurwest Resources Corporation AWR 290 0.1050 0.1050 0.1050 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1753 38.1600 34.3900 37.4000 +2.6500 38.1600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 5 24.0000 24.0000 24.0000 +0.3500 24.7500 1.3500 BacTech Environmental Corporation BAC 39010 0.0400 0.0200 0.0200 -0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 2432 0.5900 0.5400 0.5800 +0.0200 0.7200 0.2200 Blueberries Medical Corp. BBM 5071 0.1500 0.1350 0.1400 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 260 0.9000 0.8200 0.9000 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 180 0.1250 0.1250 0.1250 +0.0050 0.4300 0.0500 Blockchain Foundry Inc BCFN 5880 0.5300 0.4600 0.5300 +0.0600 0.5300 0.0400 Peekaboo Beans Inc BEAN 185 0.0500 0.0450 0.0500 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1491 0.4250 0.4000 0.4200 +0.0050 0.4300 0.2400 BetterLife Pharma Inc. BETR 619 1.9800 1.8100 1.9000 +0.0500 2.2700 0.5000 i3 Interactive Inc. BETS 111 0.2100 0.2100 0.2100 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 9607 1.0500 0.9600 0.9900 -0.0200 1.0900 0.1750 Bullfrog Gold Corp. BFG 18748 0.6000 0.4200 0.5000 +0.0900 0.6000 0.0800 Bhang Inc. BHNG 1061 0.0700 0.0650 0.0700 +0.0100 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 8484 0.2800 0.2400 0.2800 +0.0400 0.3500 0.1000 BIGG Digital Assets Inc BIGG 42294 0.6400 0.5100 0.5800 +0.0700 0.6400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 308 0.6500 0.6200 0.6400 +0.0300 1.7800 0.3100 Biome Grow Inc. BIO 183 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 BioVaxys Technology Corp. BIOV 2701 0.1750 0.1600 0.1600 -0.0050 0.6000 0.1600 Bond Resources Inc. BJB 239 0.1600 0.1350 0.1600 -0.0100 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 4614 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3969 0.6600 0.6100 0.6400 +0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 3023 0.9800 0.9000 0.9300 +0.0400 1.0800 0.3050 Blackhawk Growth Corp. BLR 3550 0.3650 0.3400 0.3400 -0.0500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 5098 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 101 0.5800 0.5600 0.5600 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 218 0.4000 0.3950 0.3950 +0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1032 0.1650 0.1550 0.1650 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 22315 1.0500 0.7800 1.0500 +0.3500 1.0500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 11 8.0000 6.0000 8.0000 +3.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 1361 0.1550 0.1450 0.1450 -0.0100 0.2300 0.0600 BioMark Diagnostics Inc. BUX 509 0.1700 0.1500 0.1650 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 48793 0.0850 0.0700 0.0750 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 11779 0.7600 0.6600 0.7300 +0.0600 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 280 0.1700 0.1650 0.1650 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 184 1.8800 1.8100 1.8400 -0.0100 2.8900 0.2200 FinCanna Capital Corp. CALI 1104 0.0900 0.0800 0.0850 0.0000 0.1250 0.0350 CannAmerica Brands Corp. CANA 10518 0.0450 0.0350 0.0400 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 9342 0.1500 0.1400 0.1400 0.0000 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 180 0.0250 0.0200 0.0250 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 13 0.0600 0.0600 0.0600 0.0000 0.0600 0.0100 CBD Global Sciences Inc. CBDN 100 0.2000 0.2000 0.2000 0.0000 0.3800 0.1000 Empower Clinics Inc CBDT 147229 0.3700 0.3250 0.3300 +0.0350 0.4000 0.0250 Canbud Distribution Corporation CBDX 6268 0.2000 0.1500 0.1900 +0.0250 0.2350 0.0400 Copperbank Resources Corp. CBK 1683 0.3500 0.3400 0.3500 +0.0150 0.3650 0.1000 Core Assets Corp. CC 110 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1893 0.1700 0.1550 0.1550 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 2795 8.9900 8.3000 8.7700 +0.4400 9.0000 2.1100 Green River Gold Corp. CCR 2901 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 20 0.2400 0.2400 0.2400 +0.0100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1918 0.3800 0.3650 0.3800 +0.0100 0.5000 0.2350 CordovaCann Corp. CDVA 130 0.2700 0.2600 0.2600 0.0000 0.5000 0.1150 Cartier Iron Corporation CFE 875 0.1200 0.1200 0.1200 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 122 0.1250 0.1250 0.1250 -0.0050 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 985 0.5800 0.5500 0.5500 -0.0100 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 335 0.4200 0.4000 0.4200 +0.0300 0.7100 0.1900 Chemistree Technology Inc. CHM 13949 0.1150 0.0900 0.1000 +0.0200 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1600 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 11534 0.0750 0.0650 0.0700 -0.0050 0.2350 0.0600 Canada House Wellness Group Inc. CHV 850 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1737 0.2300 0.1900 0.2300 +0.0200 0.3550 0.0500 Cresco Labs Inc. CL 10136 14.7100 14.1000 14.3500 +0.4600 15.0400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 370 5.1000 4.9000 5.0000 0.0000 5.4000 0.6100 Clarity Gold Corp. CLAR 440 1.1900 1.1300 1.1900 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 8116 0.8900 0.8500 0.8800 +0.0500 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 210 0.1750 0.1750 0.1750 -0.0350 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 12690 0.0900 0.0800 0.0850 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 201 0.0950 0.0950 0.0950 -0.0200 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 175 0.3400 0.3300 0.3300 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2831 0.0600 0.0550 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 180 0.1150 0.1150 0.1150 +0.0050 0.3500 0.0400 CENTR Brands Corp. CNTR 2625 0.6500 0.6000 0.6500 +0.0300 0.6900 0.3000 International Cobalt Corp CO 5600 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 54242 0.3600 0.2250 0.3600 +0.1300 0.3600 0.0400 Core One Labs Inc. COOL 26889 0.9700 0.8700 0.9700 +0.1100 1.0900 0.2900 Captor Capital Corp CPTR 705 0.3400 0.3000 0.3400 +0.0500 0.3400 0.1050 Crest Resources Inc. CRES 570 0.1000 0.0950 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 24931 0.1250 0.1100 0.1200 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 236 0.1150 0.1100 0.1150 +0.0150 0.2150 0.0700 Crestview Exploration Inc. CRS 30 0.5100 0.5100 0.5100 0.0000 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 1695 0.0550 0.0500 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 729 0.3100 0.2850 0.3000 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 1071 0.5100 0.4150 0.5100 0.0000 0.9000 0.1100 Chemesis International Inc. CSI.U 2403 0.7100 0.6600 0.7000 +0.0500 1.5600 0.2450 C2C Gold Corp CTOC 740 0.1900 0.1800 0.1900 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 37157 17.9900 16.8500 17.3200 -0.8300 19.0400 3.7200 Biocure Technology Inc. CURE 221 0.3200 0.3000 0.3200 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 1299 0.0750 0.0700 0.0700 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 6296 2.0100 1.8100 1.9900 +0.1700 2.0100 0.2300 Direct Communication Solutions Inc. DCSI 30 2.0400 1.8000 1.8000 -0.2000 2.2500 0.5000 Debut Diamonds Inc. DDI 14 0.2250 0.2100 0.2100 +0.0100 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1600 0.0600 0.0500 0.0500 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 506 0.5300 0.5000 0.5300 +0.0200 0.5700 0.2500 Draganfly Inc. DFLY 12210 1.0100 0.8100 1.0000 +0.1900 1.1500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 77119 0.1500 0.1300 0.1350 -0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 298 1.3200 1.2600 1.3000 +0.0100 2.3900 0.1350 Dominion Water Reserves Corp. DWR 745 0.0800 0.0800 0.0800 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1304 0.5000 0.4700 0.4700 +0.0050 0.5300 0.1300 Nutritional High International Inc. EAT 12989 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 3617 2.7400 2.5700 2.6200 +0.0200 3.0400 0.5300 Eden Empire Inc EDEN 837 0.1800 0.1450 0.1800 0.0000 0.3300 0.1200 Edgemont Gold Corp. EDGM 265 0.1950 0.1700 0.1950 +0.0250 0.1950 0.1000 EYEFI Group Technologies Inc. EGTI 25 0.5000 0.5000 0.5000 0.0000 0.6000 0.0800 Emergia Inc. EMER 22 1.0500 0.9500 1.0500 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 4246 0.9800 0.9100 0.9800 +0.0300 1.1500 0.4650 Leviathan Natural Products Inc. EPIC 0 0.2500 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 2035 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 7400 0.2500 0.2500 0.2500 -0.0150 0.4250 0.1500 E79 Resources Corp ESNR 150 0.8000 0.7700 0.8000 +0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 804 0.5700 0.5000 0.5600 +0.0600 1.3600 0.3200 Etruscus Resources Corp. ETR 10 0.3100 0.3100 0.3100 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 30 0.0500 0.0500 0.0500 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 620 0.1800 0.1500 0.1500 0.0000 0.6000 0.1100 FansUnite Entertainment Inc. FANS 7955 1.0600 0.9600 0.9700 -0.0300 1.2400 0.1850 Far Resources Ltd. FAT 3678 0.0950 0.0900 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 19335 0.2650 0.1900 0.2300 +0.0450 0.5900 0.0350 First Energy Metals Limited FE 370 0.1400 0.1350 0.1400 -0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 1030 0.3650 0.3400 0.3600 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 9560 1.3900 1.3000 1.3900 +0.1200 1.3900 0.2450 4Front Ventures Corp. Wts FFNT.WT 611 0.4700 0.4400 0.4700 +0.0200 0.4700 0.1900 First Growth Funds Limited FGFL 90 0.0900 0.0900 0.0900 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 800 0.1900 0.1800 0.1800 -0.0200 0.2300 0.0750 Happy Supplements Inc. FITT 0 0.5000 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 17660 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 2228 0.6300 0.6100 0.6100 0.0000 0.8400 0.1600 Four Nines Gold Inc. FNAU 50 0.4000 0.4000 0.4000 0.0000 0.4700 0.1000 Fineqia International Inc. FNQ 14170 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 FogChain Corp FOG.X 3577 0.0500 0.0300 0.0400 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 4757 0.1950 0.1650 0.1750 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 400 30.0000 24.0000 24.0000 +1.0000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 9 0.0050 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 981 0.0100 0.0100 0.0100 0.0000 0.2700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 511 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 8 0.1100 0.1100 0.1100 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 691 3.8900 3.6700 3.6700 +0.0400 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 220 0.7400 0.6000 0.6400 -0.1000 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 10 0.1350 0.1350 0.1350 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 9460 0.1050 0.0650 0.0900 +0.0250 0.2000 0.0500 GABY Inc. GABY 280 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 5060 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 7 0.4400 0.4400 0.4400 +0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 167624 0.0600 0.0250 0.0550 +0.0300 0.0600 0.0050 Genius Metals Inc GENI 368 0.2000 0.1900 0.2000 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 167 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 960 0.4100 0.4000 0.4000 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 2878 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 2240 0.3450 0.3100 0.3100 -0.0300 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 12155 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 415 0.1700 0.1600 0.1700 +0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 695 0.1550 0.1500 0.1500 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 222 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0200 Go Metals Corp GOCO 650 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1253 0.6600 0.6200 0.6500 +0.0400 0.6800 0.0600 Goldrea Resources Corp. GOR 1090 0.0450 0.0400 0.0450 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 4346 0.0800 0.0750 0.0800 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 4501 0.1700 0.1400 0.1600 +0.0350 0.3000 0.0400 Graycliff Exploration Limited GRAY 96 0.4800 0.4800 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 400 0.2600 0.2350 0.2500 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1140 0.1100 0.1050 0.1100 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2650 0.2650 0.2650 +0.0250 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1529 0.3700 0.3400 0.3400 -0.0350 0.7400 0.2000 Getchell Gold Corp. GTCH 97 0.3750 0.3400 0.3750 +0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 1229 0.6400 0.5900 0.6400 +0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 5950 35.6200 34.3500 35.2000 +0.8500 35.6200 5.0500 G2 Technologies Corp GTOO 846 0.2350 0.1850 0.1850 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 1550 0.3100 0.2900 0.2900 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 12328 3.5000 3.2900 3.5000 +0.3200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 35 0.1450 0.1450 0.1450 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 8282 0.9800 0.9100 0.9100 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 2273 2.2500 2.0500 2.1600 +0.0200 2.2500 0.2850 Hemp for Health Inc. HFH 0 0.0750 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 750 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 57925 0.1100 0.0850 0.0950 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 46400 0.2900 0.2150 0.2750 +0.0700 0.2900 0.0250 Hollister Biosciences Inc. HOLL 5771 0.2900 0.2700 0.2800 +0.0200 0.3600 0.0400 Hello Pal International Inc. HP 7856 0.2350 0.2100 0.2150 -0.0150 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1058 1.4000 1.3600 1.3800 -0.0100 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 813 2.6200 2.2500 2.4400 +0.1900 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 22576 0.4350 0.3250 0.3450 -0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 1941 0.4800 0.4200 0.4300 -0.0250 0.5800 0.0700 Icanic Brands Company Inc ICAN 4051 0.6500 0.6100 0.6200 +0.0200 0.7700 0.0550 ThreeD Capital Inc. IDK 6271 0.8100 0.7500 0.8000 -0.0100 0.9300 0.0400 INDVR Brands Inc. IDVR 53 0.0750 0.0750 0.0750 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1130 0.6000 0.5600 0.6000 +0.0600 0.7200 0.0500 IGEN Networks Corp. IGN 5 0.0100 0.0000 0.0300 0.0050 IM Exploration Inc. IM 40 0.1250 0.1250 0.1250 -0.0050 0.1800 0.0400 IM Cannabis Corp. IMCC 142 2.8400 2.7000 2.7500 -0.0500 3.5000 0.1750 IMC International Mining Corp. IMCX 1077 0.2100 0.1900 0.2000 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 1251 0.5000 0.3700 0.5000 +0.1100 1.7000 0.3000 Indus Holdings, Inc. INDS 6471 1.8300 1.6000 1.8000 +0.2100 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 770 0.5900 0.4100 0.5500 +0.0500 0.5900 0.1800 InnoCan Pharma Corporation INNO 3995 0.3600 0.3400 0.3450 -0.0200 0.3800 0.0500 Intellabridge Technology Corporation INTL 10391 0.1300 0.1150 0.1200 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 7255 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 ImagineAR Inc. IP 16950 0.1950 0.1800 0.1850 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1250 0.2900 0.2650 0.2700 0.0000 0.5100 0.1500 Irving Resources Inc. IRV 262 2.3300 2.2500 2.3200 +0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 17992 0.1900 0.1650 0.1800 +0.0200 0.1900 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 609 0.2450 0.2350 0.2400 +0.0050 0.4400 0.0600 Izotropic Corporation IZO 871 1.3200 1.2300 1.2700 +0.0200 1.5200 0.1150 Lotus Ventures Inc. J 447 0.1700 0.1600 0.1650 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 9191 0.0250 0.0150 0.0200 0.0000 0.0300 0.0050 37 Capital Inc. JJJ.X 5 0.0600 0.0000 0.1500 0.0250 JNC Resources Inc. JNC 75 0.6600 0.6400 0.6600 +0.0200 0.7200 0.1800 79North Inc. JQ 3626 0.1450 0.1000 0.1150 +0.0200 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8121 7.4400 6.9900 7.2600 +0.5000 8.0000 1.0000 Juva Life Inc. JUVA 3182 1.3000 1.2600 1.2900 +0.0400 1.3000 0.7600 KABN Systems NA Holdings Corp. KABN 10707 0.3700 0.3150 0.3500 0.0000 0.4500 0.0500 Koios Beverage Corp. KBEV 1461 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 3073 3.1500 2.7900 3.0000 +0.1800 6.6400 0.2200 Kuya Silver Corporation KUYA 449 2.8200 2.6800 2.7200 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 100 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 160 0.5000 0.4950 0.5000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 15749 1.2200 1.1500 1.2100 +0.0500 1.2200 0.3200 Lida Resources Inc. LIDA 10 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2325 0.1150 0.1050 0.1150 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 8199 0.1400 0.1300 0.1400 +0.0050 0.1450 0.0250 Litelink Technologies Inc. LLT 7376 0.0450 0.0350 0.0450 0.0000 0.0750 0.0150 Link Global Technologies Inc. LNK 13328 1.3000 1.0100 1.1200 +0.1100 1.3000 0.3000 Redfund Capital Corp. LOAN 200 0.0600 0.0550 0.0550 0.0000 0.1500 0.0300 Lobe Sciences Ltd. LOBE 4893 0.1400 0.1250 0.1400 +0.0100 0.2350 0.0200 Cannara Biotech Inc. LOVE 7951 0.1000 0.0900 0.1000 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 6762 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6743 0.3500 0.3200 0.3500 +0.0150 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1859 0.5400 0.4500 0.4600 -0.0100 0.8000 0.0100 Level 14 Ventures Ltd. LVL 25 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Lexaria Bioscience Corp. LXX 1836 0.3400 0.3150 0.3150 0.0000 0.7500 0.2200 Makara Mining Corp. MAKA 447 0.6300 0.6000 0.6300 +0.0400 1.6500 0.2700 Manning Ventures Inc. MANN 25 0.1250 0.1250 0.1250 -0.0250 0.2000 0.0500 Mansa Exploration MANS 310 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0900 McLaren Resources Inc. MCL 61 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 1864 0.7600 0.6900 0.7300 +0.0400 1.0900 0.3200 Modern Meat Inc. MEAT 575 3.9000 3.8200 3.8600 +0.0200 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1801 1.6200 1.4800 1.5000 -0.0600 1.6400 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0400 Minera IRL Limited MIRL 1130 0.1450 0.1400 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 1704 0.3050 0.2800 0.2900 -0.0200 0.4100 0.0300 True Leaf Brands Inc. MJ 459 0.5000 0.4000 0.4100 -0.0750 2.0250 0.1350 MJardin Group, Inc. MJAR 3079 0.1150 0.1000 0.1050 +0.0100 0.2500 0.0400 Molecule Holdings Inc. MLCL 21505 0.1450 0.1250 0.1350 +0.0150 0.2000 0.0650 Metallica Metals Corp MM 1055 0.2550 0.2300 0.2550 +0.0050 0.3000 0.1200 Metamaterial Inc. MMAT 949 0.7600 0.7200 0.7600 +0.0100 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 38437 0.2400 0.2100 0.2150 +0.0050 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2032 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0050 Matica Enterprises Inc. MMJ 8855 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 1762 0.0950 0.0850 0.0950 +0.0150 0.0950 0.0500 Mojave Gold Corp. MOJ 510 0.6400 0.6100 0.6400 +0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 10482 1.9000 1.7700 1.8200 +0.0800 1.9700 0.0550 MPX International Corporation MPXI 2034 0.1000 0.0950 0.0950 0.0000 0.4500 0.0650 Marble Financial Inc. MRBL 1359 0.2600 0.2500 0.2600 +0.0100 0.2600 0.1200 Monterey Minerals Inc. MREY 350 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1071 0.0800 0.0800 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 1083 1.0100 0.9300 0.9300 +0.0100 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 299 0.4250 0.3900 0.3950 -0.0150 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 415 0.5200 0.5100 0.5100 +0.0600 0.5200 0.3000 Mountain Valley MD Holdings Inc. MVMD 23066 0.4450 0.3900 0.3950 -0.0350 0.7200 0.0350 Maxtech Ventures Inc. MVT 560 0.0850 0.0850 0.0850 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 605 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0400 MedXtractor Corp. MXT 405 0.1900 0.1600 0.1900 +0.0400 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 17581 0.4750 0.4150 0.4600 +0.0700 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1321 0.0950 0.0850 0.0850 -0.0050 0.1800 0.0450 Nabis Holdings Inc. NAB 7063 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 20 34.0000 34.0000 34.0000 +9.0000 34.0000 1.0000 NetCents Technology Inc. NC 6165 1.3500 1.2200 1.3300 +0.1200 2.7500 0.3000 Neonmind Biosciences Inc NEON 12772 0.2600 0.2300 0.2450 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 997 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 792 0.6200 0.5700 0.6200 +0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3945 0.4200 0.3900 0.4100 -0.0100 0.4300 0.0550 Victory Nickel Inc. NI 3 0.0400 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 16 0.9000 0.8600 0.9000 +0.0300 1.1000 0.5000 Northern Lights Resources Corp. NLR 250 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 221 0.2600 0.2550 0.2600 0.0000 0.6200 0.2150 Novamind Inc. NM 791 1.4600 1.3800 1.3800 -0.0800 1.7900 1.2600 Norsemont Mining Inc. NOM 1669 1.1900 1.0700 1.1100 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5463 0.3000 0.2550 0.3000 +0.0550 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1300 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2625 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 1829 0.3000 0.2850 0.2850 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 400 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Nuran Wireless Inc. NUR 144 0.3850 0.3800 0.3800 0.0000 1.5000 0.3200 Nuinsco Resources Limited NWI 1525 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 180 0.4000 0.3800 0.3850 +0.1050 0.4000 0.0600 Oakley Ventures Inc. OAKY 80 0.1750 0.1750 0.1750 +0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 176 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4420 0.2150 0.2000 0.2150 +0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 20 0.2000 0.2000 0.2000 +0.0050 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 952 0.7900 0.7300 0.7900 +0.0300 0.9900 0.1900 Ovation Science Inc OVAT 120 0.2800 0.2800 0.2800 -0.0200 0.6500 0.1700 One World Lithium Inc. OWLI 220 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 260 1.1000 1.1000 1.1000 -0.0500 1.5500 1.1000 Pac Roots Cannabis Corp. PACR 8 0.2000 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 22567 0.2050 0.1650 0.2000 +0.0300 0.2500 0.0600 POSaBIT Systems Corporation PBIT 2245 0.1900 0.1500 0.1750 +0.0250 0.2050 0.0100 Portage Biotech Inc. PBT.U 60 18.0500 17.5400 17.5400 -0.5400 19.5000 8.5000 PUDO Inc. PDO 17 1.3000 1.2000 1.3000 +0.1000 2.9900 0.7000 Perk Labs Inc. PERK 30387 0.1050 0.0800 0.0850 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 45 0.1950 0.1950 0.1950 -0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 5292 0.3150 0.2850 0.3150 +0.0300 0.5500 0.0500 Canntab Therapeutics Limited PILL 424 0.8100 0.7800 0.8100 -0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 6844 0.1650 0.1550 0.1650 +0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 6655 1.7800 1.6800 1.7300 +0.0600 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 199 0.1800 0.1500 0.1650 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 8061 0.1600 0.1450 0.1450 -0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 5861 7.8100 7.5400 7.6900 +0.4900 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1440 3.9800 3.8000 3.9800 +0.5200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 10 4.8500 4.8500 4.8500 +0.3500 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 123 2.6000 2.5500 2.6000 +0.2000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 50 2.2900 2.1300 2.2900 +0.1500 2.5000 0.2500 Plus Products Inc PLUS 1050 0.7700 0.7000 0.7600 0.0000 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 840 75.0000 75.0000 75.0000 +9.5000 80.4900 25.0000 Pampa Metals Corporation PM 9686 0.5900 0.5500 0.5600 +0.0500 0.7000 0.3700 Peloton Minerals Corporation PMC 25 0.1150 0.1150 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2045 0.3900 0.3450 0.3450 -0.0250 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 467 0.2800 0.2200 0.2800 +0.0550 2.0000 0.1600 PreveCeutical Medical Inc. PREV 5752 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 55 0.6200 0.6000 0.6200 +0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1209 0.2450 0.2350 0.2400 +0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 60 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 5254 0.3200 0.2800 0.2950 +0.0150 0.4400 0.1000 Platinex Inc. PTX 7842 0.0850 0.0750 0.0800 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 2031 0.6600 0.6300 0.6500 +0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 4424 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 812 0.3000 0.2850 0.2900 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 910 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 4325 0.1900 0.1750 0.1800 0.0000 0.1900 0.0500 Quizam Media Corporation QQ 0 0.3850 0.0000 0.9600 0.2100 Radial Research Corp RAD 18 0.0800 0.0800 0.0800 +0.0150 0.2000 0.0500 Ramm Pharma Corp. RAMM 288 0.7200 0.7000 0.7200 0.0000 0.9400 0.3250 Raindrop Ventures Inc. RAYN 1170 0.2300 0.2000 0.2200 +0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1929 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 4366 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 2929 0.2950 0.2800 0.2800 -0.0050 0.3500 0.1350 Renforth Resources Inc. RFR 3513 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 110 0.3600 0.3600 0.3600 -0.0250 0.4200 0.1200 Raffles Financial Group Limited RICH 6 10.2500 10.1000 10.1000 -0.2000 10.5000 3.4900 Rise Gold Corp. RISE 150 0.8700 0.8100 0.8100 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 4145 0.1700 0.1400 0.1600 +0.0100 0.1700 0.0250 West Red Lake Gold Mines Inc. RLG 4825 0.0950 0.0850 0.0900 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 541 0.0950 0.0800 0.0950 +0.0150 0.1300 0.0250 Revive Therapeutics Ltd. RVV 9720 0.6800 0.6300 0.6600 +0.0100 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 12566 0.7900 0.6900 0.7800 +0.0600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1155 0.2000 0.1800 0.1800 -0.0200 0.3400 0.0600 Silver Sands Resources Corp. SAND 7577 0.3250 0.2950 0.2950 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 2299 0.6800 0.6000 0.6800 +0.0800 1.2400 0.4250 SBD Capital Corp. SBD 925 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 25 0.1850 0.1850 0.1850 +0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 13002 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 603 0.1050 0.1000 0.1050 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 608 0.3500 0.3300 0.3400 -0.0100 0.4000 0.0700 Seahawk Gold Corp. SHV 42 0.5400 0.5200 0.5400 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 1288 0.1750 0.1650 0.1650 -0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 2190 0.1100 0.0800 0.0950 +0.0300 0.3000 0.0500 Hydro66 Holdings Corp. SIX 2622 0.2600 0.2200 0.2400 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2494 0.3400 0.2900 0.2950 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 4771 0.3250 0.3050 0.3250 +0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 10446 0.3500 0.3200 0.3500 +0.0350 0.4300 0.1100 Silver Dollar Resources Inc. SLV 1620 2.1500 2.0500 2.0700 -0.0800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 520 0.0700 0.0700 0.0700 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 50 0.4250 0.4000 0.4000 0.0000 0.8500 0.1000 79 Resources Ltd. SNR 120 0.1650 0.1500 0.1650 +0.0150 0.1700 0.1000 SOL Global Investments Corp. SOL 3328 3.2700 2.9600 3.0600 -0.0900 3.2700 0.1400 Sona Nanotech Inc. SONA 5710 2.6800 2.3900 2.4400 -0.1100 16.0500 0.1150 Silver Phoenix Resources Inc. SP 1100 0.1200 0.1200 0.1200 -0.0300 0.2450 0.1000 Spacefy Inc. SPFY 326 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 66271 0.0700 0.0600 0.0700 +0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 25240 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 12403 0.1450 0.1250 0.1350 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1644 0.0500 0.0400 0.0450 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 3965 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 SQID Technologies Limited SQID 25 0.5100 0.5100 0.5100 0.0000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 350 0.0550 0.0400 0.0500 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 1879 1.3000 1.2500 1.2900 -0.0100 3.5000 0.0850 Straightup Resources Inc. ST 135 0.2400 0.2400 0.2400 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 5405 0.5900 0.5500 0.5700 -0.0200 1.3000 0.2550 Wildflower Brands Inc. SUN 714 0.1700 0.1500 0.1500 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 18069 0.0800 0.0600 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 4223 0.1700 0.1600 0.1650 -0.0050 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 7692 0.1000 0.0900 0.1000 +0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1455 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 129 2.4400 2.3500 2.4100 +0.0100 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 3806 2.9800 2.7200 2.8100 -0.0800 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 1010 0.1000 0.0950 0.1000 -0.0100 0.9500 0.0500 Transcanna Holdings Inc. TCAN 660 0.8500 0.7300 0.8500 +0.0900 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 70 0.1500 0.1500 0.1500 +0.1000 0.2900 0.0300 Trenchant Capital Corp. TCC 15 0.0800 0.0800 0.0800 +0.0150 0.1050 0.0250 Trillion Energy International Inc. TCF 3261 0.0700 0.0600 0.0700 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 90 0.1100 0.1000 0.1100 +0.0150 0.3700 0.0500 TerrAscend Corp. TER 3665 13.1600 12.8000 13.0800 +0.3700 13.9400 1.7400 Trichome Financial Corp. TFC 138 2.3000 2.2000 2.3000 +0.1100 2.3000 0.3900 Taiga Gold Corp TGC 2039 0.2800 0.2450 0.2450 -0.0200 0.3050 0.0650 1933 Industries Inc. TGIF 20391 0.0850 0.0800 0.0850 +0.0050 0.2300 0.0500 1933 Industries Inc. Wts. TGIF.WT 314 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 2107 0.1200 0.1100 0.1100 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 4398 0.4500 0.4250 0.4400 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 2066 0.8500 0.7700 0.7700 +0.0100 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.6500 3.6500 3.6500 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 6987 1.0600 0.9500 1.0400 +0.1300 1.0600 0.1000 EGF Theramed Health Corp. TMED 2431 0.1550 0.1400 0.1500 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 823 0.3700 0.3550 0.3700 0.0000 0.3700 0.0450 The Tinley Beverage Company Inc. TNY 4288 0.4350 0.4100 0.4200 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 203 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Tocvan Ventures Corp. TOC 295 0.4000 0.3700 0.3850 -0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 36553 0.0200 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1500 0.3300 0.3050 0.3150 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 79379 0.3200 0.2850 0.3150 +0.0250 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 3537 50.5600 47.9600 49.2100 +1.9200 50.5600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 104.5000 104.5000 104.5000 +2.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 57 31.3700 30.0000 30.6300 +0.6300 31.3700 1.2800 Tryp Therapeutics Inc TRYP 2373 0.6800 0.6300 0.6400 -0.0100 0.9000 0.6000 TraceSafe Inc. TSF 1170 0.6000 0.5600 0.5700 -0.0300 1.7000 0.2100 TruTrace Technologies Inc. TTT 9567 0.0700 0.0550 0.0600 +0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 3400 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Black Tusk Resources Inc. TUSK 14100 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0350 Global UAV Technologies Ltd. UAV 21632 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 United Lithium Corp. ULTH 1960 0.8200 0.8100 0.8100 0.0000 0.9900 0.0950 UpSnap Inc. UP 91 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Upco International Inc UPCO 29185 0.0750 0.0600 0.0650 0.0000 0.1150 0.0300 NameSilo Technologies Corp. URL 725 0.2650 0.2600 0.2600 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 1986 0.1750 0.1650 0.1700 -0.0050 0.6200 0.0600 Valorem Resources Inc. VALU 88 0.1550 0.1550 0.1550 0.0000 0.2850 0.0600 PlantX Life Inc VEGA 2260 1.3500 1.2200 1.3100 +0.0900 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 346 0.4900 0.4600 0.4800 0.0000 0.9400 0.1500 Top Strike Resources Corp. VENI 3000 0.0300 0.0300 0.0300 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 5366 7.3900 6.9400 7.2400 +0.5400 9.5000 0.4600 Vext Science, Inc. VEXT 5645 1.4600 1.2000 1.3400 +0.1400 1.4600 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2082 0.8700 0.7000 0.8600 +0.1600 0.8700 0.0800 Vibe Growth Corporation VIBE 1040 0.5700 0.5400 0.5500 -0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 337 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0100 Valeo Pharma Inc. VPH 2528 1.4300 1.2400 1.4300 +0.1500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 695 0.9000 0.7200 0.9000 +0.1500 1.1500 0.0400 VPN Technologies Inc. VPN 9 0.0800 0.0000 0.2300 0.0300 Victory Resources Corporation VR 8170 0.1000 0.0850 0.1000 +0.0100 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 4071 2.7500 2.3300 2.7500 +0.4800 2.7500 0.3000 Versus Systems Inc. VS 210 15.9000 15.2000 15.8800 +0.7100 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 24949 0.9400 0.8500 0.9000 +0.0800 0.9400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7794 0.7300 0.6700 0.7200 +0.1200 0.7300 0.0200 Victory Square Technologies Inc. VST 6089 0.6400 0.6000 0.6200 +0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 4744 5.3100 4.8700 5.3000 +0.0500 5.7300 0.1650 Walcott Resources Ltd. WAL 394 0.3500 0.3150 0.3300 -0.0200 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 958 0.3800 0.3100 0.3700 +0.0600 1.9500 0.2050 Winston Gold Corp. WGC 24621 0.1450 0.1250 0.1300 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 3334 0.2100 0.1950 0.2100 +0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 50 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 Discover Wellness Solutions Inc. WLNS 30 0.4500 0.4500 0.4500 0.0000 0.5700 0.0350 WSM Ventures Corp. WSM.X 1 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 379 1.3500 1.3100 1.3200 +0.0300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 280 1.0800 1.0300 1.0600 +0.0300 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 260 0.4000 0.4000 0.4000 0.0000 0.7400 0.2400 MGX Minerals Inc. XMG 1450 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 90965 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1125 2.1000 1.9100 2.1000 +0.1800 3.5500 0.9900 XORTX Therapeutics Inc. XRX 10267 0.3000 0.2700 0.2700 +0.0200 0.3000 0.0950 XS Financial Inc. XSF 935 0.4000 0.2800 0.2800 -0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 298 0.4000 0.3850 0.3850 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 10986 0.5200 0.4550 0.5200 +0.0850 0.6200 0.1100 ZeU Technologies Inc. ZEU 503 0.4350 0.3400 0.4000 +0.0600 0.8000 0.0950 BIOSENTA Inc. ZRO 93 1.3000 1.1500 1.3000 +0.1500 2.4300 0.0350 ZTEST Electronics Inc. ZTE 115 0.3500 0.3300 0.3500 +0.0150 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.010 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.195 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.120 0.240 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.105 0.130 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.040 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.200 4.000 3.5000 0.4600 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Bird River Resources Inc. BDR 0.085 0.095 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.250 0.0300 0.0150 Canadian GoldCamps Corp. CAMP 0.100 0.110 0.5500 0.0950 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.0300 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cover Technologies Inc. COVE 0.350 0.395 3.0000 0.3000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 Deer Horn Capital Inc. DHC 0.050 0.055 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.285 0.310 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 0.340 0.390 0.8000 0.2100 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 26.010 35.000 83.0000 20.2200 Goldblock Capital Inc. GBLK 0.180 0.275 0.2200 0.1200 Golden Birch Resources Inc. GBRX 0.160 0.170 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.300 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.160 0.300 0.2000 0.2000 Green Growth Brands Inc. GGB 0.015 0.7700 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1400 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.130 0.450 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.065 0.070 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.890 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.000 95.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.010 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2500 0.0500 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.560 0.990 1.7000 0.2600 Mich Resources Ltd MICH 0.250 0.270 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.160 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.240 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.080 0.200 0.1350 0.0500 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.145 0.160 0.2000 0.0500 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 New Tech Minerals Corp. NTM 0.075 0.080 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.145 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 0.160 0.175 0.2800 0.0100 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.165 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.050 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Provenance Gold Corp. PAU 0.095 0.100 0.1500 0.0650 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.260 0.285 0.6000 0.1200 Peakbirch Logic Inc. PKB 0.145 0.165 3.0000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.030 0.105 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.075 0.075 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.035 0.045 0.3500 0.0250 Rain City Resources Inc. RAIN 0.075 0.090 0.1400 0.0500 Reservoir Capital Corp. REO 2.260 2.750 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.120 0.150 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.140 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.490 0.5000 0.3000 Spey Resources Corp. SPEY 0.130 0.135 0.1950 0.0200 Starrex International Ltd. STX 0.600 0.840 0.8400 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.195 0.1000 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.8200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.170 0.1650 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.000 94.500 77.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 0.970 0.970 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.070 0.0700 0.0350 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.090 3.610 2.8100 1.8700 VirtualArmour International Inc. VAI 0.080 0.100 0.1300 0.0300 Volatus Capital Corp. VC 0.145 0.200 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Voyageur Mineral Explorers Corp. VOY 0.280 0.300 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.340 0.3500 0.1650 Veritas Pharma Inc. VRT 0.070 0.070 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.050 0.2850 0.0250 Waraba Gold Limited WBGD 0.250 0.280 0.7000 0.0200 West Mining Corp. WEST 0.350 0.400 0.4250 0.2500 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.095 0.095 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 71,007 Total Volume: 325,639,282 Total Value: $243,189,470 Advanced: 238 Declined: 121 Unchanged: 271 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.