CNSX Trading Daily Market Summary January 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 893125 0.2950 0.1900 0.2350 +0.0700 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3075 5.8400 4.4500 5.7500 +0.9600 5.8400 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1148 3.1100 2.7500 3.0000 -0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 100 0.4750 0.4450 0.4750 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 6291 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 3690 0.2550 0.2400 0.2500 +0.0050 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 170 0.1200 0.1150 0.1150 -0.0050 0.4550 0.0150 AgraFlora Organics International Inc AGRA 12249 0.0300 0.0250 0.0300 0.0000 0.1200 0.0150 Aion Therapeutic Inc. AION 6026 0.1350 0.1100 0.1250 +0.0050 0.1700 0.0100 AJN Resources Inc. AJN 359 0.2000 0.1700 0.2000 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 84 0.1950 0.1950 0.1950 -0.0100 0.3900 0.0750 Advantagewon Oil Corp. AOC 307 0.3000 0.2500 0.2500 -0.0700 0.3500 0.0650 Appia Energy Corp. API 3372 0.3800 0.3400 0.3650 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 24409 0.2450 0.1950 0.1950 0.0000 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1682 0.3550 0.3050 0.3200 -0.0400 0.3750 0.0500 Argo Gold Inc. ARQ 450 0.1800 0.1750 0.1750 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 270 0.1350 0.1300 0.1300 -0.0150 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 80 0.0750 0.0750 0.0750 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 15 0.1200 0.1200 0.1200 -0.0800 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 5 0.1000 0.0000 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 2408 0.5500 0.5000 0.5500 +0.0200 0.6600 0.0150 Australis Capital Inc. AUSA 65024 0.4800 0.4200 0.4350 +0.0500 0.4800 0.1000 Avarone Metals Inc. AVM.X 6020 0.0600 0.0400 0.0600 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 2537 0.1050 0.0950 0.1000 -0.0050 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1093 38.4700 36.2500 36.6300 -0.7700 38.4700 5.0100 Ayr Strategies Inc. Rts. AYR.RT 6 3.2100 3.2000 3.2000 +0.2000 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 74 27.8000 24.7200 24.7200 +0.7200 27.8000 1.3500 BacTech Environmental Corporation BAC 2072 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 1876 0.5900 0.5200 0.5500 -0.0300 0.7200 0.2200 Blueberries Medical Corp. BBM 8369 0.1500 0.1300 0.1300 -0.0100 0.1750 0.0350 Bam Bam Resources Corp. BBR 31 0.9500 0.8800 0.9500 +0.0500 1.6000 0.2500 Benchmark Botanics Inc. BBT 6 0.1000 0.1000 0.1000 -0.0250 0.4200 0.0500 Blockchain Foundry Inc BCFN 9224 0.5600 0.4800 0.4800 -0.0500 0.5600 0.0400 Bird River Resources Inc. BDR 3143 0.1000 0.0900 0.1000 +0.0150 0.2400 0.0400 Peekaboo Beans Inc BEAN 761 0.0500 0.0400 0.0500 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 364 0.4300 0.3950 0.3950 -0.0250 0.4300 0.2400 BetterLife Pharma Inc. BETR 482 1.9700 1.6500 1.6700 -0.2300 2.2700 0.5000 i3 Interactive Inc. BETS 3479 0.2300 0.2000 0.2100 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 15268 1.0700 1.0100 1.0700 +0.0800 1.0900 0.1750 Bullfrog Gold Corp. BFG 10006 0.5000 0.4700 0.4950 -0.0050 0.6000 0.0800 Bhang Inc. BHNG 1464 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 10411 0.3700 0.2850 0.3700 +0.0900 0.3700 0.1000 BIGG Digital Assets Inc BIGG 37346 0.6500 0.5500 0.5900 +0.0100 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 227 0.6600 0.6300 0.6300 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 5 0.0500 0.0000 0.1900 0.0250 BioVaxys Technology Corp. BIOV 6959 0.1700 0.1400 0.1700 +0.0100 0.6000 0.1400 Bond Resources Inc. BJB 600 0.1700 0.1700 0.1700 +0.0100 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 47056 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3872 0.6400 0.5900 0.6000 -0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 2216 0.9700 0.9000 0.9200 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 1231 0.3700 0.3350 0.3600 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 8330 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 465 0.5400 0.5100 0.5400 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 449 0.7000 0.4000 0.4800 +0.0850 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2659 0.1650 0.1550 0.1650 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 20272 1.2500 0.8900 0.9000 -0.1500 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 8.0000 8.0000 8.0000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 1465 0.1500 0.1350 0.1400 -0.0050 0.2300 0.0600 Pharmadrug Inc. BUZZ 44600 0.0800 0.0700 0.0750 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 15038 0.8500 0.7500 0.8400 +0.1100 0.9000 0.3300 Bexar Ventures Inc. BXV 100 0.0500 0.0500 0.0500 +0.0350 0.0500 0.0150 Brand X Lifestyle Corp. BXXX 605 0.1750 0.1650 0.1700 +0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 286 1.8900 1.7800 1.8100 -0.0300 2.8900 0.2200 FinCanna Capital Corp. CALI 4148 0.1000 0.0800 0.0900 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 3640 0.1100 0.0900 0.0900 -0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 2450 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 8273 0.1450 0.1400 0.1400 0.0000 0.3150 0.0850 CAT Strategic Metals Corporation CAT 4660 0.0650 0.0550 0.0600 0.0000 0.0650 0.0100 CBD Global Sciences Inc. CBDN 312 0.2250 0.2000 0.2100 +0.0100 0.3800 0.1000 Empower Clinics Inc CBDT 70587 0.3350 0.3000 0.3150 -0.0150 0.4000 0.0250 Canbud Distribution Corporation CBDX 2455 0.1900 0.1800 0.1850 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 6110 0.3600 0.3300 0.3600 +0.0100 0.3650 0.1000 Core Assets Corp. CC 40 0.1150 0.1150 0.1150 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 1820 0.1650 0.1550 0.1550 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 4714 8.1500 7.8700 8.0500 -0.7200 9.0000 2.1100 Green River Gold Corp. CCR 2100 0.0600 0.0550 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 20 0.2400 0.2400 0.2400 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 280 0.3700 0.3650 0.3650 -0.0150 0.5000 0.2350 CordovaCann Corp. CDVA 641 0.2700 0.2650 0.2650 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 152 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2325 0.1200 0.1150 0.1200 0.0000 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 1430 0.5800 0.5200 0.5800 +0.0300 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 272 0.4200 0.3900 0.3900 -0.0300 0.7100 0.1900 Chemistree Technology Inc. CHM 1256 0.1000 0.0900 0.0950 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 10834 0.0750 0.0650 0.0750 +0.0050 0.2350 0.0600 Canada House Wellness Group Inc. CHV 1292 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1292 0.2300 0.1900 0.2100 -0.0200 0.3550 0.0500 Cresco Labs Inc. CL 9216 14.6500 14.0000 14.2600 -0.0900 15.0400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 199 5.0500 4.7600 5.0500 +0.0500 5.4000 0.6100 Clarity Gold Corp. CLAR 1084 1.2200 1.1700 1.2200 +0.0300 1.3100 0.2200 Christina Lake Cannabis Corp CLC 4512 0.9000 0.8700 0.9000 +0.0200 0.9000 0.3600 CLS Holdings USA, Inc. CLSH 165 0.2000 0.1750 0.2000 +0.0250 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 6556 0.0900 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 1275 0.1100 0.0900 0.1100 +0.0150 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 230 0.3300 0.3200 0.3200 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2406 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0550 CannaOne Technologies Inc CNNA 1966 0.2500 0.1450 0.1900 +0.0750 0.3500 0.0400 CENTR Brands Corp. CNTR 515 0.7000 0.6900 0.7000 +0.0500 0.7000 0.3000 International Cobalt Corp CO 841 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 33524 0.4400 0.3400 0.3500 -0.0100 0.4400 0.0400 Core One Labs Inc. COOL 15486 1.0300 0.9500 1.0200 +0.0500 1.0900 0.2900 Cover Technologies Inc. COVE 32 0.3550 0.3550 0.3550 +0.0150 3.0000 0.3000 Captor Capital Corp CPTR 686 0.3500 0.3300 0.3300 -0.0100 0.3500 0.1050 Crest Resources Inc. CRES 4100 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 12493 0.1250 0.1050 0.1200 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 1224 0.1150 0.1050 0.1100 -0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 700 0.5700 0.5100 0.5700 +0.0600 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 4886 0.0600 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 635 0.3000 0.2800 0.2800 -0.0200 0.5000 0.1700 Cryptologic Corp. CRY 931 0.5500 0.4600 0.5000 -0.0100 0.9000 0.1100 Chemesis International Inc. CSI.U 734 0.7000 0.6800 0.6900 -0.0100 1.5600 0.2450 C2C Gold Corp CTOC 1157 0.1900 0.1600 0.1650 -0.0250 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 21980 17.8200 16.7700 17.3700 +0.0500 19.0400 3.7200 Biocure Technology Inc. CURE 25 0.3200 0.3200 0.3200 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 2305 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2612 2.0600 1.9000 1.9100 -0.0800 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 108 2.0400 2.0000 2.0000 +0.2000 2.2500 0.5000 Debut Diamonds Inc. DDI 123 0.2100 0.2050 0.2050 -0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 330 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 240 0.5500 0.5200 0.5500 +0.0200 0.5700 0.2500 Draganfly Inc. DFLY 41667 1.4600 0.9500 1.3900 +0.3900 1.4600 0.4000 Deer Horn Capital Inc. DHC 295 0.0550 0.0550 0.0550 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 98429 0.1800 0.1350 0.1650 +0.0300 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 298 1.3500 1.2200 1.2200 -0.0800 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 350 0.2900 0.2400 0.2900 -0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 3 0.3850 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 3611 0.0900 0.0800 0.0900 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2937 0.5000 0.4800 0.5000 +0.0300 0.5300 0.1300 Nutritional High International Inc. EAT 43758 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 3801 2.7600 2.6300 2.7500 +0.1300 3.0400 0.5300 Eden Empire Inc EDEN 429 0.2000 0.1700 0.1900 +0.0100 0.3300 0.1200 Edgemont Gold Corp. EDGM 100 0.2000 0.2000 0.2000 +0.0050 0.2000 0.1000 EYEFI Group Technologies Inc. EGTI 50 0.4800 0.4800 0.4800 -0.0200 0.6000 0.0800 Emergia Inc. EMER 30 1.0500 0.9500 1.0500 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 8835 0.9800 0.9000 0.9200 -0.0600 1.1500 0.4650 Leviathan Natural Products Inc. EPIC 5 0.2500 0.2500 0.2500 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 768 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 2484 0.2900 0.2650 0.2800 +0.0300 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 1702 0.5800 0.4600 0.5100 -0.0500 1.3600 0.3200 Etruscus Resources Corp. ETR 248 0.3000 0.3000 0.3000 -0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 604 0.0600 0.0550 0.0600 +0.0100 0.1400 0.0100 FansUnite Entertainment Inc. FANS 15613 1.0300 0.8900 0.9600 -0.0100 1.2400 0.1850 Far Resources Ltd. FAT 13252 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 13028 0.2900 0.2400 0.2700 +0.0400 0.5900 0.0350 First Energy Metals Limited FE 210 0.1550 0.1400 0.1550 +0.0150 0.2950 0.0500 FenixOro Gold Corp. FENX 1525 0.3550 0.3300 0.3400 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 5566 1.4000 1.2600 1.3000 -0.0900 1.4000 0.2450 4Front Ventures Corp. Wts FFNT.WT 893 0.4700 0.4100 0.4500 -0.0200 0.4700 0.1900 First Growth Funds Limited FGFL 1 0.0900 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2690 0.1800 0.1650 0.1700 -0.0100 0.2300 0.0750 Media Central Corporation Inc FLYY 4271 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2238 0.6000 0.5800 0.5800 -0.0300 0.8400 0.1600 Fineqia International Inc. FNQ 323725 0.0350 0.0100 0.0250 +0.0150 0.0350 0.0050 FogChain Corp FOG.X 3919 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 2475 0.1800 0.1600 0.1650 -0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 29.9900 29.9900 29.9900 +5.9900 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 100 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 355 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 50 0.1300 0.1300 0.1300 +0.0200 0.1300 0.0400 Field Trip Health Ltd. FTRP 731 3.8100 3.5400 3.7500 +0.0800 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 32 0.6000 0.6000 0.6000 -0.0400 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 622 0.1400 0.1350 0.1350 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 2210 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0500 GABY Inc. GABY 1631 0.0600 0.0550 0.0600 +0.0100 0.1200 0.0300 Gaia Grow Corp. GAIA 2720 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 510 0.4950 0.3750 0.4950 +0.0550 0.5500 0.2000 Graph Blockchain Inc GBLC 860513 0.1450 0.0600 0.0950 +0.0400 0.1450 0.0050 Golden Birch Resources Inc. GBRX 1100 0.1750 0.1600 0.1600 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 50 0.3000 0.3000 0.3000 +0.1000 0.3000 0.2000 Genius Metals Inc GENI 473 0.2000 0.1850 0.2000 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 300 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 1565 0.3900 0.3500 0.3800 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 3173 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 810 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Gold Lion Resources Inc. GL 2450 0.3100 0.2850 0.2950 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 27598 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 975 0.1700 0.1350 0.1350 -0.0350 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1460 0.1500 0.1400 0.1400 -0.0100 0.3600 0.0700 Gnomestar Craft Inc GNOM 126 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0200 GoldHaven Resources Corp. GOH 1437 0.6700 0.6300 0.6500 0.0000 0.6800 0.0600 Goldrea Resources Corp. GOR 250 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 6943 0.0800 0.0600 0.0650 -0.0150 0.2600 0.0450 Gold Port Corporation GPO 467 0.1600 0.1400 0.1550 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 215 0.4850 0.4700 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 3864 0.4900 0.2600 0.3250 +0.0750 1.3500 0.0050 Grown Rogue International Inc. GRIN 785 0.1150 0.1100 0.1100 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 250 0.2600 0.2200 0.2600 -0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 26 0.3700 0.3450 0.3700 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 1020 0.3500 0.3300 0.3300 -0.0450 0.5000 0.0700 Great Thunder Gold Corp. GTG 1368 0.6300 0.5900 0.5900 -0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 6091 36.0000 34.6300 34.7000 -0.5000 36.0000 5.0500 G2 Technologies Corp GTOO 236 0.1900 0.1850 0.1850 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 160 0.2850 0.2850 0.2850 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 7152 3.6500 3.3700 3.5600 +0.0600 4.7500 0.6700 Harrys Manufacturing Inc. HARY 427 0.1500 0.1450 0.1500 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3971 0.9400 0.8900 0.9000 -0.0100 1.5200 0.5000 Harborside Inc. HBOR 3001 2.4500 2.2000 2.4300 +0.2700 2.4500 0.2850 Hemp for Health Inc. HFH 415 0.0650 0.0550 0.0650 -0.0100 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 775 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 46837 0.1100 0.0950 0.0950 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 36585 0.3500 0.3000 0.3250 +0.0500 0.3500 0.0250 Hollister Biosciences Inc. HOLL 19586 0.3300 0.2950 0.3300 +0.0500 0.3600 0.0400 Hello Pal International Inc. HP 4925 0.2500 0.2100 0.2500 +0.0350 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 14858 1.4900 1.3800 1.4900 +0.1100 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 363 2.5300 2.3900 2.4600 +0.0200 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 7854 0.3650 0.3200 0.3450 0.0000 2.3200 0.0700 International Battery Metals Ltd. IBAT 1217 0.4800 0.4350 0.4600 +0.0300 0.5800 0.0700 Icanic Brands Company Inc ICAN 3103 0.6300 0.6000 0.6100 -0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 3609 0.8100 0.7500 0.7500 -0.0500 0.9300 0.0400 INDVR Brands Inc. IDVR 1125 0.0850 0.0800 0.0850 +0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 460 0.6000 0.5700 0.5800 -0.0200 0.7200 0.0500 IM Cannabis Corp. IMCC 226 2.8300 2.5800 2.6100 -0.1400 3.5000 0.1750 IMC International Mining Corp. IMCX 412 0.2050 0.1950 0.2050 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 2145 0.6500 0.5200 0.6000 +0.1000 1.7000 0.3000 Indus Holdings, Inc. INDS 1707 1.8600 1.6600 1.7200 -0.0800 2.3300 0.2400 InnoCan Pharma Corporation INNO 235 0.3450 0.3300 0.3300 -0.0150 0.3800 0.0500 Intellabridge Technology Corporation INTL 8816 0.1300 0.1050 0.1300 +0.0100 0.1950 0.0050 Ionic Brands Corp. IONC 22217 0.0350 0.0250 0.0350 0.0000 0.0400 0.0050 ImagineAR Inc. IP 59894 0.2300 0.1800 0.2100 +0.0250 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1423 0.2750 0.2600 0.2650 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 685 2.2500 2.1300 2.1800 -0.1400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 11826 0.2000 0.1750 0.1750 -0.0050 0.2000 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2381 0.2450 0.2150 0.2150 -0.0250 0.4400 0.0600 Izotropic Corporation IZO 882 1.2800 1.2200 1.2500 -0.0200 1.5200 0.1150 Lotus Ventures Inc. J 251 0.1650 0.1600 0.1600 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 3241 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 James Bay Resources Limited JBR 150 0.0750 0.0650 0.0650 -0.0100 0.1400 0.0250 JNC Resources Inc. JNC 175 0.6600 0.6400 0.6600 0.0000 0.7200 0.1800 79North Inc. JQ 124 0.1250 0.1150 0.1150 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3581 7.4600 6.9300 7.0800 -0.1800 8.0000 1.0000 Juva Life Inc. JUVA 4593 1.3300 1.2900 1.3300 +0.0400 1.3300 0.7600 KABN Systems NA Holdings Corp. KABN 5996 0.3400 0.3100 0.3350 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 637 0.0500 0.0500 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 1380 3.0700 2.8800 3.0000 0.0000 6.6400 0.2200 Kuya Silver Corporation KUYA 1190 2.7700 2.2100 2.7600 +0.0400 3.1300 1.0900 KWG Resources Inc. KWG 5760 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 La Imperial Resources Inc. LAI 50 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0100 Liberty Health Sciences Inc. LHS 14592 1.2200 1.1700 1.1900 -0.0200 1.2200 0.3200 Lida Resources Inc. LIDA 1414 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2966 0.1200 0.1050 0.1200 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 9712 0.1400 0.1300 0.1350 -0.0050 0.1450 0.0250 Litelink Technologies Inc. LLT 23607 0.1000 0.0500 0.0600 +0.0150 0.1000 0.0150 Link Global Technologies Inc. LNK 3674 1.2000 1.0800 1.1500 +0.0300 1.3000 0.3000 Lobe Sciences Ltd. LOBE 10925 0.1450 0.1200 0.1300 -0.0100 0.2350 0.0200 Cannara Biotech Inc. LOVE 106323 0.1300 0.1050 0.1200 +0.0200 0.1750 0.0700 Luff Enterprises Ltd. LUFF 6316 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5706 0.3500 0.3200 0.3400 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 2086 0.5000 0.3950 0.4000 -0.0600 0.8000 0.0100 Lexaria Bioscience Corp. LXX 1970 0.3200 0.3100 0.3200 +0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 584 0.6700 0.5600 0.5600 -0.0700 1.6500 0.2700 Mansa Exploration MANS 700 0.1250 0.1000 0.1100 +0.0100 0.1500 0.0900 McLaren Resources Inc. MCL 1240 0.0750 0.0650 0.0750 -0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 2611 0.7700 0.7200 0.7500 +0.0200 1.0900 0.3200 Modern Meat Inc. MEAT 823 3.9500 3.7000 3.7800 -0.0800 5.1200 0.8700 MustGrow Biologics Corp. MGRO 2710 1.7000 1.4700 1.7000 +0.2000 1.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 71 0.1000 0.0750 0.0750 -0.0350 0.1500 0.0400 Mich Resources Ltd MICH 200 0.2600 0.2500 0.2500 +0.0300 0.4000 0.1500 Minera IRL Limited MIRL 1114 0.1450 0.1250 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 4035 0.2800 0.2600 0.2700 -0.0200 0.4100 0.0300 True Leaf Brands Inc. MJ 652 0.4600 0.4000 0.4500 +0.0400 2.0250 0.1350 MJardin Group, Inc. MJAR 2250 0.1250 0.1000 0.1150 +0.0100 0.2500 0.0400 Molecule Holdings Inc. MLCL 8003 0.1400 0.1200 0.1250 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 280 0.2400 0.2400 0.2400 -0.0150 0.3000 0.1200 Metamaterial Inc. MMAT 1688 0.8300 0.7300 0.7400 -0.0200 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16623 0.2250 0.1950 0.2000 -0.0150 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 216 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0050 Matica Enterprises Inc. MMJ 11767 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 6 0.0950 0.0000 0.0950 0.0500 Mojave Gold Corp. MOJ 690 0.6100 0.5800 0.6100 -0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 15518 1.9500 1.8800 1.9500 +0.1300 1.9700 0.0550 MPX International Corporation MPXI 333 0.1050 0.1000 0.1000 +0.0050 0.4500 0.0650 Marble Financial Inc. MRBL 41 0.2500 0.2500 0.2500 -0.0100 0.2600 0.1200 Monterey Minerals Inc. MREY 2060 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1060 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 1318 0.9800 0.9000 0.9500 +0.0200 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 1143 0.4150 0.4000 0.4100 +0.0150 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 59214 0.4950 0.3700 0.4800 +0.0850 0.7200 0.0350 Maxtech Ventures Inc. MVT 140 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 1164 0.1200 0.1150 0.1150 0.0000 0.2400 0.0400 MedXtractor Corp. MXT 230 0.1800 0.1650 0.1650 -0.0250 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 9393 0.4800 0.4350 0.4400 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3312 0.0900 0.0850 0.0850 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 770 0.1600 0.1450 0.1600 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 950 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 580 34.0000 34.0000 34.0000 0.0000 34.0000 1.0000 NetCents Technology Inc. NC 6687 1.3500 1.2400 1.2700 -0.0600 2.7500 0.3000 Neonmind Biosciences Inc NEON 5686 0.2500 0.2300 0.2350 -0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 1110 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 679 0.6200 0.5100 0.5400 -0.0800 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4476 0.4200 0.4000 0.4100 0.0000 0.4300 0.0550 NHS Industries Ltd. NHS 200 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 2311 0.0400 0.0300 0.0400 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 26 0.9000 0.8900 0.9000 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 6136 0.0800 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 90 0.2750 0.2550 0.2750 +0.0150 0.6200 0.2150 Novamind Inc. NM 677 1.4000 1.3400 1.3400 -0.0400 1.7900 1.2600 Norsemont Mining Inc. NOM 4323 1.1300 0.9800 1.0100 -0.1000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 7121 0.3100 0.2400 0.2400 -0.0600 0.4400 0.0600 MegumaGold Corp NSAU 8264 0.1000 0.0850 0.0850 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 550 0.3150 0.2850 0.3100 +0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1304 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 New Tech Minerals Corp. NTM 1350 0.0850 0.0850 0.0850 +0.0100 0.1500 0.0300 Prophecy Potash Corp. NUGT 1010 0.1150 0.1000 0.1100 -0.0050 0.2000 0.0200 Nuran Wireless Inc. NUR 910 0.4050 0.3700 0.3950 +0.0150 1.5000 0.3200 Nuinsco Resources Limited NWI 3850 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 140 0.3400 0.3200 0.3300 -0.0550 0.4000 0.0600 Permex Petroleum Corporation OIL 225 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6140 0.2250 0.2100 0.2250 +0.0100 0.4200 0.1400 Organic Potash Corporation OPC 50 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Origen Resources Inc. ORGN 378 0.1850 0.1750 0.1800 -0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 697 0.7800 0.7300 0.7400 -0.0500 0.9900 0.1900 Ovation Science Inc OVAT 330 0.2800 0.2700 0.2700 -0.0100 0.6500 0.1700 One World Lithium Inc. OWLI 1945 0.0700 0.0650 0.0650 -0.0100 0.1500 0.0250 Outback Goldfields Corp OZ 150 1.1300 1.0500 1.0500 -0.0500 1.5500 1.0500 XTM Inc. PAID 8251 0.2050 0.1900 0.2050 +0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 390 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 POSaBIT Systems Corporation PBIT 330 0.1800 0.1800 0.1800 +0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 22 17.7500 17.7400 17.7400 +0.2000 19.5000 8.5000 Perk Labs Inc. PERK 13945 0.0900 0.0750 0.0750 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 375 0.2450 0.1900 0.2400 +0.0450 0.4950 0.0700 Newscope Capital Corporation PHRM 4842 0.3400 0.3000 0.3400 +0.0250 0.5500 0.0500 Canntab Therapeutics Limited PILL 154 0.8500 0.8100 0.8400 +0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 50 0.1450 0.1450 0.1450 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 6931 0.1700 0.1600 0.1650 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 8605 1.8000 1.7300 1.7800 +0.0500 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 416 0.2300 0.1700 0.2100 +0.0450 0.3000 0.0400 Better Plant Sciences Inc. PLNT 8903 0.1500 0.1350 0.1350 -0.0100 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 3812 7.8600 7.4700 7.7100 +0.0200 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 70 4.0000 3.8500 3.9500 -0.0300 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 119 4.9700 4.7700 4.9000 +0.0500 5.2000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 154 2.2000 2.1000 2.1000 -0.1900 2.5000 0.2500 Plus Products Inc PLUS 2213 0.8900 0.7700 0.8300 +0.0700 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 750 75.0000 75.0000 75.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 4577 0.5900 0.5700 0.5900 +0.0300 0.7000 0.3700 Peloton Minerals Corporation PMC 344 0.1150 0.1050 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1095 0.3800 0.3450 0.3550 +0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 391 0.2750 0.2350 0.2500 -0.0300 2.0000 0.1600 PreveCeutical Medical Inc. PREV 14377 0.0350 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 80 0.6100 0.5900 0.6000 -0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 3956 0.3250 0.2250 0.3150 +0.0750 0.6700 0.1100 Psyched Wellness Ltd PSYC 9677 0.3250 0.2850 0.2850 -0.0100 0.4400 0.1000 Platinex Inc. PTX 1688 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2963 0.6800 0.6100 0.6700 +0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 148753 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0100 Captiva Verde Land Corp. PWR 1320 0.3000 0.2750 0.2850 -0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 30 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 10921 0.1850 0.1800 0.1800 0.0000 0.1900 0.0500 Quizam Media Corporation QQ 149 0.4450 0.4050 0.4100 +0.0250 0.9600 0.2100 Rain City Resources Inc. RAIN 130 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 370 0.6700 0.6000 0.6100 -0.1100 0.9400 0.3250 Raindrop Ventures Inc. RAYN 2445 0.2350 0.2150 0.2150 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1385 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 12530 0.0250 0.0150 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 13806 0.3050 0.2600 0.3050 +0.0250 0.3500 0.1350 Reservoir Capital Corp. REO 0 2.9600 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 3125 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 195 0.3900 0.3500 0.3500 -0.0100 0.4200 0.1200 Range Energy Resources Inc. RGO.X 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 52 10.2000 10.1500 10.1600 +0.0600 10.5000 3.4900 Rise Gold Corp. RISE 51 0.7900 0.7800 0.7900 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 8580 0.2000 0.1600 0.1900 +0.0300 0.2000 0.0250 West Red Lake Gold Mines Inc. RLG 12627 0.0900 0.0800 0.0800 -0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 1550 0.0800 0.0800 0.0800 -0.0150 0.1300 0.0250 Revive Therapeutics Ltd. RVV 18749 0.6700 0.5900 0.6000 -0.0600 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 21534 0.8800 0.7800 0.8600 +0.0800 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 880 0.2600 0.2000 0.2600 +0.0800 0.3400 0.0600 Silver Sands Resources Corp. SAND 6515 0.3200 0.2700 0.2900 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 1058 0.6900 0.6100 0.6200 -0.0600 1.2400 0.4250 Sweet Earth Holdings Corporation SE 2154 0.2000 0.1700 0.2000 +0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 1300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 1607 0.3150 0.2800 0.3000 +0.0100 0.3150 0.2350 Shoal Point Energy Ltd. SHP 568 0.1050 0.0950 0.0950 -0.0100 0.3200 0.0500 Sharc International Systems Inc. SHRC 1033 0.3700 0.3300 0.3500 +0.0100 0.4000 0.0700 Sitka Gold Corp. SIG 1922 0.1700 0.1600 0.1650 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 2115 0.0900 0.0750 0.0750 -0.0200 0.3000 0.0500 Hydro66 Holdings Corp. SIX 2906 0.3300 0.2450 0.3150 +0.0750 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2664 0.3000 0.2850 0.2900 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 6516 0.3500 0.3000 0.3050 -0.0200 0.8200 0.0150 SLANG Worldwide Inc. SLNG 7400 0.3650 0.3300 0.3600 +0.0100 0.4300 0.1100 Silver Dollar Resources Inc. SLV 5178 2.1000 1.8200 1.8900 -0.1800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 40 0.0750 0.0750 0.0750 +0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 323 0.4000 0.4000 0.4000 0.0000 0.8500 0.1000 SOL Global Investments Corp. SOL 4707 3.4000 2.9700 3.1200 +0.0600 3.4000 0.1400 Sona Nanotech Inc. SONA 9944 2.5000 2.0200 2.3500 -0.0900 16.0500 0.1150 Spey Resources Corp. SPEY 500 0.1300 0.1250 0.1250 0.0000 0.1950 0.0200 Spearmint Resources Inc. SPMT 100522 0.0900 0.0700 0.0900 +0.0200 0.0950 0.0100 SponsorsOne Inc. SPO 21115 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 21551 0.1350 0.1150 0.1200 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4115 0.0400 0.0350 0.0400 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 949 0.0500 0.0450 0.0450 0.0000 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 160 0.0500 0.0400 0.0500 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 4055 1.3600 1.0800 1.1800 -0.1100 3.5000 0.0850 Straightup Resources Inc. ST 82 0.2200 0.2200 0.2200 -0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 1764 0.5700 0.5500 0.5600 -0.0100 1.3000 0.2550 Starrex International Ltd. STX 21 0.6300 0.6300 0.6300 +0.0300 0.8400 0.3550 Wildflower Brands Inc. SUN 1688 0.1600 0.1500 0.1600 +0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 1597 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 5993 0.1650 0.1500 0.1650 0.0000 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 12964 0.1150 0.0950 0.1150 +0.0150 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 3675 0.0600 0.0500 0.0600 +0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 577 2.6500 2.4000 2.5000 +0.0900 3.7200 1.2000 TAAT Lifestyle & Wellness Ltd. TAAT 3117 2.9100 2.7300 2.7900 -0.0200 4.4000 0.6600 Transcanna Holdings Inc. TCAN 875 0.9500 0.9000 0.9400 +0.0900 1.8100 0.4400 Trillion Energy International Inc. TCF 900 0.0700 0.0650 0.0700 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 225 0.1000 0.1000 0.1000 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 1936 13.2900 12.6000 12.7300 -0.3500 13.9400 1.7400 Trichome Financial Corp. TFC 232 2.2700 2.2000 2.2000 -0.1000 2.3000 0.3900 Taiga Gold Corp TGC 477 0.2400 0.2250 0.2300 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 19794 0.0850 0.0800 0.0800 -0.0050 0.2300 0.0500 THC Biomed Intl Ltd THC 1929 0.1200 0.1100 0.1150 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 5269 0.4850 0.4350 0.4800 +0.0400 0.8200 0.1550 Cansortium Inc. TIUM.U 4259 0.8100 0.7000 0.8000 +0.0300 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 6 3.6500 3.6500 3.6500 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 9690 1.2400 1.1500 1.2100 +0.1700 1.2400 0.1000 EGF Theramed Health Corp. TMED 1274 0.1700 0.1450 0.1700 +0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 1309 0.3750 0.3500 0.3700 0.0000 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 2603 0.4400 0.4100 0.4400 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 270 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Tocvan Ventures Corp. TOC 125 0.3850 0.3800 0.3800 -0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 4945 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 4382 0.3150 0.2400 0.3000 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 39379 0.3200 0.2950 0.3000 -0.0150 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 6773 51.0000 46.6500 50.9700 +1.7600 51.0000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 490 104.5000 104.5000 104.5000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 429 33.3700 28.3900 33.3700 +2.7400 33.3700 1.2800 Tryp Therapeutics Inc TRYP 5139 0.6800 0.6200 0.6300 -0.0100 0.9000 0.6000 TraceSafe Inc. TSF 1363 0.5700 0.5200 0.5500 -0.0200 1.7000 0.2100 TruTrace Technologies Inc. TTT 46551 0.1150 0.0650 0.1000 +0.0400 0.1300 0.0250 Tantalex Resources Corporation TTX 70 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 14527 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 115723 0.0350 0.0150 0.0350 +0.0200 0.0350 0.0050 United Lithium Corp. ULTH 517 0.8200 0.7700 0.7700 -0.0400 0.9900 0.0950 UpSnap Inc. UP 27309 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 Upco International Inc UPCO 114131 0.1150 0.0700 0.1050 +0.0400 0.1150 0.0300 NameSilo Technologies Corp. URL 701 0.2550 0.2400 0.2500 -0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 6859 0.1600 0.1450 0.1500 -0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 278 0.0800 0.0800 0.0800 -0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 3059 0.1600 0.1300 0.1300 -0.0250 0.2850 0.0600 Volatus Capital Corp. VC 227 0.2000 0.1500 0.2000 -0.0300 0.4400 0.0750 PlantX Life Inc VEGA 15162 1.8500 1.3800 1.6500 +0.3400 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 4421 0.5000 0.4600 0.5000 +0.0200 0.9400 0.1500 The Very Good Food Company Inc. VERY 2424 7.3800 7.0600 7.2300 -0.0100 9.5000 0.4600 Vext Science, Inc. VEXT 1535 1.3300 1.2400 1.3100 -0.0300 1.4600 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 425 0.8000 0.7100 0.7500 -0.1100 0.8700 0.0800 Vibe Growth Corporation VIBE 899 0.6000 0.5500 0.6000 +0.0500 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 423 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 Valeo Pharma Inc. VPH 2570 1.4500 1.3200 1.3400 -0.0900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 275 0.8500 0.7300 0.7300 -0.1700 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20 0.3200 0.3200 0.3200 +0.0700 0.3500 0.1650 Victory Resources Corporation VR 4265 0.1000 0.0900 0.0950 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 5439 2.6700 2.3600 2.4300 -0.3200 2.7500 0.3000 Versus Systems Inc. VS 183 15.8900 15.6000 15.6000 -0.2800 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 26102 0.9500 0.7900 0.7900 -0.1100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3083 0.7800 0.6200 0.6300 -0.0900 0.7800 0.0200 Victory Square Technologies Inc. VST 6552 0.6200 0.5700 0.6000 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 6728 6.2000 5.3800 5.8300 +0.5300 6.2000 0.1650 Walcott Resources Ltd. WAL 854 0.3400 0.3250 0.3300 0.0000 1.1700 0.0900 Waraba Gold Limited WBGD 40 0.2500 0.2500 0.2500 -0.0750 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1120 0.4000 0.3500 0.4000 +0.0300 1.9500 0.2050 West Mining Corp. WEST 20 0.4000 0.4000 0.4000 +0.0700 0.4250 0.2500 Winston Gold Corp. WGC 7410 0.1300 0.1150 0.1250 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 646 0.2100 0.1900 0.2100 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 182 0.0400 0.0300 0.0300 0.0000 0.1200 0.0150 Discover Wellness Solutions Inc. WLNS 80 0.4500 0.4500 0.4500 0.0000 0.5700 0.0350 The Alkaline Water Company Inc. WTER 255 1.3500 1.3000 1.3300 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 759 1.0100 0.9300 0.9800 -0.0800 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 125 0.4200 0.4000 0.4200 +0.0200 0.7400 0.2400 MGX Minerals Inc. XMG 5182 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 317879 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1268 2.3000 2.1900 2.2300 +0.1300 3.5500 1.0000 XORTX Therapeutics Inc. XRX 4841 0.2750 0.2500 0.2650 -0.0050 0.3000 0.0950 XS Financial Inc. XSF 110 0.3000 0.3000 0.3000 +0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 277 0.4000 0.4000 0.4000 +0.0150 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5629 0.5500 0.4900 0.5000 -0.0200 0.6200 0.1200 ZeU Technologies Inc. ZEU 1646 0.5000 0.4300 0.5000 +0.1000 0.7400 0.0950 BIOSENTA Inc. ZRO 77 1.4000 1.2600 1.2900 -0.0100 2.4300 0.0350 ZTEST Electronics Inc. ZTE 785 0.3300 0.3000 0.3200 -0.0300 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.010 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.205 0.4800 0.0700 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Inflection Resources Ltd. AUCU 0.385 0.400 0.6300 0.3600 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.160 0.180 0.2850 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.0750 0.0100 Certive Solutions Inc. CBP 0.045 0.050 0.0700 0.0250 California Gold Mining Inc. CGM 0.125 0.140 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.040 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.060 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 DNI Metals Inc. DNI 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 E79 Resources Corp ESNR 0.750 0.800 0.9500 0.0200 EXMceuticals Inc. EXM 0.120 0.170 0.5900 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Happy Supplements Inc. FITT 0.470 0.500 0.7000 0.3000 Four Nines Gold Inc. FNAU 0.400 0.420 0.4700 0.1000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 26.660 35.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.2700 0.0050 Goldblock Capital Inc. GBLK 0.180 0.275 0.2200 0.1200 Gencan Capital Inc. GCA 0.050 0.300 0.1000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.015 0.7700 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1350 0.0050 Go Metals Corp GOCO 0.040 0.045 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.130 0.400 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.065 0.070 0.1000 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.0300 0.0050 IM Exploration Inc. IM 0.105 0.125 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.200 1.890 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.315 0.620 0.5900 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.065 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.000 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 37 Capital Inc. JJJ.X 0.095 0.120 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.240 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 1.010 2.000 3.0000 0.4000 Leocor Gold Inc. LECR 0.470 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.600 Lanebury Growth Capital Ltd. LLL 0.105 0.250 0.2500 0.0500 Redfund Capital Corp. LOAN 0.055 0.070 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.125 0.500 0.1200 0.1200 Manning Ventures Inc. MANN 0.125 0.175 0.2000 0.0500 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.560 0.990 1.7000 0.2600 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.160 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.240 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Maitri Health Technologies Corp. MTEC 0.500 0.520 0.5200 0.3000 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Plaintree Systems Inc. NPT 0.100 0.140 0.2450 0.0550 Nass Valley Gateway Ltd. NVG 0.150 0.180 0.2800 0.0100 Oakley Ventures Inc. OAKY 0.155 0.190 0.2500 0.1200 ESI Energy Services Inc. OPI 0.165 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Pac Roots Cannabis Corp. PACR 0.150 0.200 0.7200 0.1100 PUDO Inc. PDO 1.260 1.300 2.9900 0.7000 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.260 0.295 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.610 2.940 3.1800 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.050 0.105 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.075 0.080 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.035 0.045 0.3500 0.0250 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.050 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.060 0.150 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.040 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.030 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.500 0.540 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.140 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 79 Resources Ltd. SNR 0.145 0.150 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.460 0.460 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.490 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 Spacefy Inc. SPFY 0.020 0.025 0.0600 0.0100 SQID Technologies Limited SQID 0.480 0.520 2.0000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.025 0.195 0.1000 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.095 0.110 0.9500 0.0500 Thoughtful Brands Inc. TBI 0.060 0.060 0.8200 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.200 0.500 0.2900 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 70.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.170 0.1650 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.000 94.500 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 0.970 0.970 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.070 0.0700 0.0350 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.120 3.670 2.8100 1.8700 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Top Strike Resources Corp. VENI 0.025 0.030 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.280 0.320 0.5200 0.1300 VPN Technologies Inc. VPN 0.095 0.110 0.2300 0.0300 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.2850 0.0250 First Responder Technologies Inc. WPN 0.105 0.105 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.095 0.095 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 87,119 Total Volume: 527,263,309 Total Value: $257,098,008 Advanced: 174 Declined: 204 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.