CNSX Trading Daily Market Summary January 11 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 329540 0.2750 0.1800 0.2000 -0.0350 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1664 6.2500 5.5000 6.0800 +0.3300 6.2500 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1059 3.2800 2.9000 3.2800 +0.2800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 105 0.4700 0.4200 0.4700 -0.0050 0.6500 0.3700 Affinor Growers Inc. AFI 13421 0.0350 0.0250 0.0350 +0.0100 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 1098 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5314 0.2550 0.2450 0.2450 -0.0050 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 270 0.1200 0.1200 0.1200 +0.0050 0.4550 0.0150 AgraFlora Organics International Inc AGRA 24838 0.0300 0.0250 0.0300 0.0000 0.1200 0.0150 AI-ML Innovations Inc. AIML 9340 0.4900 0.2200 0.3500 +0.3500 0.4900 0.2200 Aion Therapeutic Inc. AION 806 0.1300 0.1200 0.1200 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 35 0.1500 0.1500 0.1500 -0.0500 1.3400 0.1500 AMPD Ventures Inc. AMPD 450 0.1800 0.1650 0.1800 -0.0150 0.3900 0.0750 Advantagewon Oil Corp. AOC 1434 0.2400 0.1850 0.2400 -0.0100 0.3500 0.0650 Appia Energy Corp. API 1137 0.3900 0.3500 0.3750 +0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 5811 0.2050 0.1700 0.1850 -0.0100 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 312 0.3250 0.3150 0.3200 0.0000 0.3750 0.0500 Asante Gold Corporation ASE 546 0.1300 0.1250 0.1250 -0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 105 0.0900 0.0850 0.0900 +0.0150 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 10 0.1500 0.1500 0.1500 +0.0500 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 1508 0.5500 0.5100 0.5200 -0.0300 0.6600 0.0150 Inflection Resources Ltd. AUCU 1482 0.4300 0.3850 0.4300 +0.0300 0.6300 0.3600 Australis Capital Inc. AUSA 103318 0.7100 0.4500 0.6400 +0.2050 0.7100 0.1000 Avarone Metals Inc. AVM.X 60 0.0450 0.0400 0.0450 -0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 690 0.1050 0.1000 0.1000 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2432 38.5600 35.3700 36.8000 +0.1700 38.5600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 3.5000 3.5000 3.5000 +0.3000 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 143 26.7500 23.6500 26.7500 +2.0300 27.8000 1.3500 BacTech Environmental Corporation BAC 2213 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 1165 0.5900 0.5400 0.5800 +0.0300 0.7200 0.2200 Blueberries Medical Corp. BBM 4781 0.1450 0.1200 0.1350 +0.0050 0.1750 0.0350 Bam Bam Resources Corp. BBR 270 0.8900 0.7700 0.7700 -0.1800 1.6000 0.2500 Benchmark Botanics Inc. BBT 13 0.1300 0.1200 0.1300 +0.0300 0.4200 0.0500 Blockchain Foundry Inc BCFN 7104 0.4650 0.4200 0.4600 -0.0200 0.5600 0.0400 Bird River Resources Inc. BDR 175 0.1000 0.1000 0.1000 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 2424 0.0500 0.0400 0.0500 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 321 0.4250 0.3900 0.4250 +0.0300 0.4300 0.2400 BetterLife Pharma Inc. BETR 1467 1.6700 1.5000 1.6700 0.0000 2.2700 0.5000 i3 Interactive Inc. BETS 201 0.2000 0.1900 0.2000 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 32018 1.2700 1.0800 1.1500 +0.0800 1.2700 0.1750 Bullfrog Gold Corp. BFG 5063 0.4900 0.4550 0.4600 -0.0350 0.6000 0.0800 Bhang Inc. BHNG 822 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 12015 0.3900 0.3400 0.3600 -0.0100 0.3900 0.1000 BIGG Digital Assets Inc BIGG 28631 0.5800 0.5300 0.5600 -0.0300 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 197 0.6300 0.5900 0.6000 -0.0300 1.7800 0.3100 Biome Grow Inc. BIO 1271 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 BioVaxys Technology Corp. BIOV 5198 0.2100 0.1750 0.1800 +0.0100 0.6000 0.1400 Bond Resources Inc. BJB 190 0.1900 0.1800 0.1800 +0.0100 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 6177 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1707 0.6300 0.5900 0.6000 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 1423 0.9600 0.9200 0.9400 +0.0200 1.0700 0.3050 Blackhawk Growth Corp. BLR 1029 0.3850 0.3400 0.3400 -0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1409 0.5800 0.5600 0.5800 +0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 1122 0.6000 0.4800 0.5600 +0.0800 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2442 0.1650 0.1550 0.1650 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 11610 0.9500 0.6700 0.8100 -0.0900 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 6.0000 6.0000 6.0000 -2.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 2060 0.1450 0.1350 0.1350 -0.0050 0.2300 0.0600 BioMark Diagnostics Inc. BUX 100 0.1600 0.1600 0.1600 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 41051 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 15734 0.8900 0.8200 0.8300 -0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 165 0.1700 0.1650 0.1650 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 318 1.9000 1.7300 1.7900 -0.0200 2.8900 0.2200 FinCanna Capital Corp. CALI 446 0.0900 0.0900 0.0900 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 320 0.1000 0.1000 0.1000 +0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 155 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 15530 0.1500 0.1350 0.1450 +0.0050 0.3150 0.0850 CAT Strategic Metals Corporation CAT 2750 0.0700 0.0600 0.0600 0.0000 0.0700 0.0100 CBD Global Sciences Inc. CBDN 219 0.2150 0.2100 0.2150 +0.0050 0.3750 0.1000 Empower Clinics Inc CBDT 72251 0.3600 0.3150 0.3550 +0.0400 0.4000 0.0250 Canbud Distribution Corporation CBDX 773 0.1800 0.1600 0.1800 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 3950 0.3650 0.3400 0.3500 -0.0100 0.3650 0.1000 Core Assets Corp. CC 480 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 812 0.1500 0.1500 0.1500 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 4166 8.2500 7.7400 8.0700 +0.0200 9.0000 2.1100 Green River Gold Corp. CCR 60 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 3056 0.3750 0.3600 0.3600 -0.0050 0.5000 0.2350 CordovaCann Corp. CDVA 1333 0.2700 0.2450 0.2650 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 824 0.0250 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 138 0.1200 0.1150 0.1200 0.0000 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 148 0.5800 0.5500 0.5800 0.0000 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 538 0.4200 0.4000 0.4200 +0.0300 0.7100 0.1900 Chemistree Technology Inc. CHM 6559 0.1100 0.0800 0.1100 +0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1750 0.0800 0.0400 0.0800 +0.0650 0.0800 0.0050 Choom Holdings Inc. CHOO 6918 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 284 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 803 0.2050 0.1800 0.2000 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 9723 15.3500 14.3400 15.3000 +1.0400 15.3500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 405 5.3000 5.0000 5.3000 +0.2500 5.4000 0.6100 Clarity Gold Corp. CLAR 606 1.2200 1.1900 1.2100 -0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 6966 0.9800 0.9200 0.9500 +0.0500 0.9800 0.3600 CLS Holdings USA, Inc. CLSH 10 0.1750 0.1750 0.1750 -0.0250 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 7885 0.0850 0.0850 0.0850 0.0000 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 568 0.3300 0.3150 0.3150 -0.0050 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 254 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0550 CannaOne Technologies Inc CNNA 4501 0.3500 0.2200 0.3500 +0.1600 0.3500 0.0400 CENTR Brands Corp. CNTR 2810 0.7700 0.6700 0.7700 +0.0700 0.7700 0.3000 International Cobalt Corp CO 330 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 30335 0.3000 0.2600 0.2900 -0.0600 0.4400 0.0400 Core One Labs Inc. COOL 3172 1.0000 0.9500 0.9900 -0.0300 1.0900 0.2900 Cover Technologies Inc. COVE 296 0.4400 0.3600 0.4400 +0.0850 3.0000 0.3000 Captor Capital Corp CPTR 1990 0.4400 0.3400 0.4000 +0.0700 0.4400 0.1050 Crest Resources Inc. CRES 385 0.0950 0.0950 0.0950 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 20349 0.1450 0.1150 0.1350 +0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 15 0.1000 0.1000 0.1000 -0.0100 0.2150 0.0700 Crestview Exploration Inc. CRS 532 0.5800 0.5100 0.5800 +0.0100 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 358 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 500 0.3000 0.2900 0.3000 +0.0200 0.5000 0.1700 Cryptologic Corp. CRY 481 0.4900 0.3700 0.4000 -0.1000 0.9000 0.1100 Chemesis International Inc. CSI.U 1336 0.7000 0.6600 0.7000 +0.0100 1.5600 0.2450 C2C Gold Corp CTOC 96 0.1900 0.1750 0.1750 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 14839 18.4400 16.9600 18.2000 +0.8300 19.0400 3.7200 Biocure Technology Inc. CURE 179 0.3300 0.3000 0.3000 -0.0200 0.5400 0.0900 City View Green Holdings Inc. CVGR 500 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 7890 2.0100 1.8700 1.9500 +0.0400 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 10 1.9100 1.9000 1.9000 -0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 39 0.1800 0.1800 0.1800 -0.0250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 3720 0.0700 0.0550 0.0700 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 552 0.5400 0.4900 0.5400 -0.0100 0.5700 0.2500 Draganfly Inc. DFLY 23309 1.5400 1.2200 1.3300 -0.0600 1.5400 0.4000 Deer Horn Capital Inc. DHC 631 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 55522 0.1800 0.1300 0.1500 -0.0150 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 505 1.3000 1.2000 1.2300 +0.0100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 68 0.2700 0.2700 0.2700 -0.0200 0.5500 0.1800 Dominion Water Reserves Corp. DWR 4096 0.0900 0.0850 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1997 0.5000 0.4800 0.5000 0.0000 0.5300 0.1300 Nutritional High International Inc. EAT 27761 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 3872 2.8000 2.7000 2.7400 -0.0100 3.0400 0.5300 Eden Empire Inc EDEN 868 0.1900 0.1700 0.1800 -0.0100 0.3300 0.1200 Edgemont Gold Corp. EDGM 250 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 EYEFI Group Technologies Inc. EGTI 18 0.5400 0.5400 0.5400 +0.0600 0.6000 0.0800 Entheon Biomedical Corp. ENBI 6228 0.9300 0.8600 0.8900 -0.0300 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 350 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 270 0.2500 0.2500 0.2500 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 3913 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 4310 0.3400 0.2750 0.3400 +0.0600 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 1991 0.5500 0.4650 0.5200 +0.0100 1.3600 0.3200 Evolving Gold Corp. EVG 1 0.0600 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 9372 1.0100 0.9200 0.9300 -0.0300 1.2400 0.1850 Far Resources Ltd. FAT 1662 0.1000 0.0900 0.1000 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 9826 0.3300 0.2850 0.2900 +0.0200 0.5900 0.0350 FenixOro Gold Corp. FENX 2035 0.3600 0.3350 0.3500 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 7817 1.4000 1.2500 1.3900 +0.0900 1.4000 0.2450 4Front Ventures Corp. Wts FFNT.WT 610 0.5200 0.4500 0.5200 +0.0700 0.5200 0.1900 Fiore Cannabis Ltd. FIOR 2116 0.1750 0.1650 0.1700 0.0000 0.2300 0.0750 Happy Supplements Inc. FITT 200 0.4700 0.4000 0.4500 -0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 400 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2270 0.6200 0.5800 0.5800 0.0000 0.8400 0.1600 Four Nines Gold Inc. FNAU 260 0.4450 0.4000 0.4450 +0.0450 0.4700 0.1000 Fineqia International Inc. FNQ 242267 0.0400 0.0200 0.0300 +0.0050 0.0400 0.0050 FogChain Corp FOG.X 2066 0.0500 0.0250 0.0350 -0.0100 0.0750 0.0050 Flower One Holdings Inc. FONE 11654 0.1900 0.1600 0.1650 0.0000 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 610 30.0000 29.5000 29.5000 -0.4900 70.0000 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2115 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 1861 0.1400 0.1300 0.1300 0.0000 0.1400 0.0400 Field Trip Health Ltd. FTRP 423 3.9000 3.7200 3.7900 +0.0400 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 3490 0.1600 0.1400 0.1600 +0.0250 0.3500 0.1100 Flow Metals Corp. FWM 620 0.0700 0.0700 0.0700 -0.0150 0.2000 0.0500 GABY Inc. GABY 2871 0.0800 0.0650 0.0750 +0.0150 0.1200 0.0300 Gaia Grow Corp. GAIA 1450 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 118 0.4850 0.4000 0.4000 -0.0950 0.5500 0.2000 Graph Blockchain Inc GBLC 178688 0.1000 0.0800 0.0900 -0.0050 0.1450 0.0050 Gencan Capital Inc. GCA 22 0.3000 0.3000 0.3000 +0.2650 0.3000 0.0250 Glorious Creation Limited GCIT 2 0.6500 0.0000 4.0000 0.0700 Golcap Resources Corp. GCP 250 0.3000 0.3000 0.3000 0.0000 0.3000 0.2000 Genius Metals Inc GENI 80 0.2000 0.1900 0.2000 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 52 0.0200 0.0150 0.0150 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 2193 0.3850 0.3600 0.3850 +0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 4340 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 403 0.3000 0.2950 0.2950 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 38443 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 140 0.1550 0.1350 0.1350 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1720 0.1500 0.1400 0.1400 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 482 0.0600 0.0550 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 1000 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 6334 0.8800 0.6900 0.7600 +0.1100 0.8800 0.0600 Goldrea Resources Corp. GOR 1120 0.0500 0.0400 0.0400 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 830 0.0750 0.0700 0.0750 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 905 0.1450 0.1300 0.1400 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 88 0.4800 0.4750 0.4750 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 1016 0.3600 0.3100 0.3400 +0.0150 1.3500 0.0050 Grown Rogue International Inc. GRIN 2196 0.1150 0.1050 0.1050 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 176 0.3500 0.3350 0.3500 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 310 0.3650 0.3500 0.3650 +0.0350 0.5000 0.0700 Great Thunder Gold Corp. GTG 1833 0.6000 0.5700 0.6000 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 7803 37.6500 34.4800 37.2000 +2.5000 37.6500 5.0500 G2 Technologies Corp GTOO 497 0.1700 0.1600 0.1650 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 340 0.2850 0.2850 0.2850 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 14369 4.0300 3.4200 3.9000 +0.3400 4.7500 0.6700 Harrys Manufacturing Inc. HARY 30 0.1450 0.1450 0.1450 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 7221 0.9400 0.9000 0.9200 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 2145 2.6500 2.3600 2.5300 +0.1000 2.6500 0.2850 Hi Ho Silver Resources Inc. HHS 168 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 28203 0.1050 0.0950 0.1000 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 18095 0.3000 0.2400 0.2800 -0.0450 0.3500 0.0250 Hollister Biosciences Inc. HOLL 7206 0.3450 0.3050 0.3200 -0.0100 0.3600 0.0400 Hello Pal International Inc. HP 2575 0.2550 0.2250 0.2300 -0.0200 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1406 1.6100 1.4000 1.6000 +0.1100 1.6100 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1462 2.9700 2.4000 2.7400 +0.2800 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 3628 0.3750 0.3300 0.3750 +0.0300 2.3200 0.0700 International Battery Metals Ltd. IBAT 412 0.5000 0.4700 0.4800 +0.0200 0.5800 0.0700 Icanic Brands Company Inc ICAN 3395 0.6200 0.5800 0.5800 -0.0300 0.7700 0.0550 ThreeD Capital Inc. IDK 2268 0.7900 0.7300 0.7900 +0.0400 0.9300 0.0400 INDVR Brands Inc. IDVR 273 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 685 0.5800 0.5500 0.5500 -0.0300 0.7200 0.0500 IGEN Networks Corp. IGN 899 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 518 2.7300 2.5400 2.5500 -0.0600 3.5000 0.1750 IMC International Mining Corp. IMCX 4049 0.2200 0.2000 0.2150 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 749 0.6000 0.4450 0.5600 -0.0400 1.7000 0.3000 Indus Holdings, Inc. INDS 8706 1.9500 1.6900 1.8500 +0.1300 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 382 0.5500 0.3200 0.5500 0.0000 0.5900 0.1800 InnoCan Pharma Corporation INNO 2664 0.3400 0.3200 0.3300 0.0000 0.3800 0.0500 Intellabridge Technology Corporation INTL 4245 0.1350 0.1200 0.1300 0.0000 0.1950 0.0050 Ionic Brands Corp. IONC 18671 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 46535 0.2500 0.2000 0.2300 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3503 0.2750 0.2600 0.2700 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 406 2.2400 2.1200 2.1200 -0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 11018 0.2000 0.1800 0.2000 +0.0250 0.2000 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1165 0.2150 0.2000 0.2100 -0.0050 0.4400 0.0600 Izotropic Corporation IZO 395 1.2600 1.1800 1.2300 -0.0200 1.5200 0.1150 Lotus Ventures Inc. J 282 0.1650 0.1600 0.1650 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 15612 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0050 JNC Resources Inc. JNC 120 0.6600 0.6400 0.6600 0.0000 0.7200 0.1800 79North Inc. JQ 50 0.1200 0.1200 0.1200 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15764 7.7400 6.9200 7.5100 +0.4300 8.0000 1.0000 Juva Life Inc. JUVA 5147 1.3800 1.3300 1.3500 +0.0200 1.3800 0.7600 KABN Systems NA Holdings Corp. KABN 18645 0.3250 0.2750 0.2850 -0.0500 0.4500 0.0500 Koios Beverage Corp. KBEV 490 0.0550 0.0500 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 2368 3.0600 2.8400 2.9800 -0.0200 6.6400 0.2200 Kuya Silver Corporation KUYA 927 2.7000 2.3500 2.6000 -0.1600 3.1300 1.0900 KWG Resources Inc. KWG 2955 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 16818 1.2400 1.1600 1.2300 +0.0400 1.2400 0.3200 Lida Resources Inc. LIDA 6830 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 375 0.1200 0.1150 0.1200 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 3319 0.1400 0.1250 0.1350 0.0000 0.1450 0.0250 Litelink Technologies Inc. LLT 17796 0.0900 0.0700 0.0700 +0.0100 0.1000 0.0150 Link Global Technologies Inc. LNK 4596 1.1400 0.9200 1.1000 -0.0500 1.3000 0.3000 Lobe Sciences Ltd. LOBE 4467 0.1300 0.1250 0.1250 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 25084 0.1250 0.1150 0.1200 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 2654 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6345 0.3300 0.3000 0.3150 -0.0250 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1931 0.4000 0.3100 0.4000 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 9477 0.3300 0.2750 0.2800 -0.0400 0.7500 0.2200 Makara Mining Corp. MAKA 639 0.5900 0.5500 0.5900 +0.0300 1.6500 0.2700 Manning Ventures Inc. MANN 1432 0.2200 0.1500 0.2000 +0.0750 0.2200 0.0500 Mansa Exploration MANS 600 0.1100 0.1000 0.1050 -0.0050 0.1500 0.0900 McLaren Resources Inc. MCL 940 0.0700 0.0650 0.0700 -0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 2815 0.7500 0.6800 0.6800 -0.0700 1.0900 0.3200 Modern Meat Inc. MEAT 916 3.7600 3.5100 3.7100 -0.0700 5.1200 0.8700 MustGrow Biologics Corp. MGRO 2274 1.9000 1.5800 1.8800 +0.1800 1.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 29 0.0750 0.0750 0.0750 0.0000 0.1500 0.0400 Mich Resources Ltd MICH 755 0.3000 0.2700 0.3000 +0.0500 0.4000 0.1500 Minera IRL Limited MIRL 1575 0.1450 0.1350 0.1350 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 506 0.2750 0.2650 0.2700 0.0000 0.4100 0.0300 True Leaf Brands Inc. MJ 634 0.4900 0.4000 0.4400 -0.0100 2.0250 0.1350 MJardin Group, Inc. MJAR 820 0.1200 0.1000 0.1100 -0.0050 0.2500 0.0400 Molecule Holdings Inc. MLCL 4685 0.1300 0.1250 0.1250 0.0000 0.2000 0.0650 Metallica Metals Corp MM 2084 0.3000 0.2500 0.3000 +0.0600 0.3000 0.1200 Metamaterial Inc. MMAT 2007 0.7500 0.7200 0.7200 -0.0200 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10048 0.2200 0.2000 0.2150 +0.0150 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 553 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 4382 0.0350 0.0300 0.0300 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 210 0.6400 0.5800 0.6400 +0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 37705 2.1900 2.0000 2.1700 +0.2200 2.1900 0.0550 MPX International Corporation MPXI 1867 0.1000 0.0900 0.1000 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 442 0.2500 0.2400 0.2500 0.0000 0.2600 0.1200 Monterey Minerals Inc. MREY 9150 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2046 0.0900 0.0700 0.0850 +0.0100 0.1650 0.0200 Mindset Pharma Inc. MSET 1094 0.9300 0.8500 0.9000 -0.0500 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 2204 0.4500 0.3900 0.4050 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 302 0.5500 0.5200 0.5500 +0.0400 0.5500 0.3000 Mountain Valley MD Holdings Inc. MVMD 40217 0.5200 0.4400 0.5000 +0.0200 0.7200 0.0350 Maxtech Ventures Inc. MVT 504 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 5348 0.1400 0.1250 0.1400 +0.0250 0.2400 0.0400 MedXtractor Corp. MXT 515 0.1850 0.1600 0.1600 -0.0050 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 9969 0.4650 0.4400 0.4550 +0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4001 0.0950 0.0850 0.0900 +0.0050 0.1800 0.0450 Nabis Holdings Inc. NAB 342 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 3538 1.2400 1.1600 1.2000 -0.0700 2.7500 0.3000 Neonmind Biosciences Inc NEON 4163 0.2450 0.2300 0.2400 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 894 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1427 0.5600 0.4800 0.5000 -0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4511 0.4150 0.3800 0.4000 -0.0100 0.4300 0.0550 NHS Industries Ltd. NHS 503 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 470 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0100 Northern Lights Resources Corp. NLR 2080 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 861 0.2700 0.2500 0.2600 -0.0150 0.6200 0.2150 Novamind Inc. NM 964 1.3500 1.2500 1.2800 -0.0600 1.7900 1.2500 Norsemont Mining Inc. NOM 820 1.0500 0.9900 0.9900 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1443 0.2500 0.2350 0.2400 0.0000 0.4400 0.0600 Plaintree Systems Inc. NPT 25 0.1000 0.1000 0.1000 -0.0300 0.2450 0.0550 MegumaGold Corp NSAU 1290 0.1000 0.0950 0.0950 +0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 287 0.3100 0.3000 0.3050 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2402 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 New Tech Minerals Corp. NTM 5 0.0850 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 1476 0.3950 0.3500 0.3700 -0.0250 1.5000 0.3200 Nuinsco Resources Limited NWI 544 0.0150 0.0100 0.0150 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 205 0.3000 0.2800 0.3000 -0.0300 0.4000 0.0600 Permex Petroleum Corporation OIL 261 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8106 0.2650 0.2200 0.2550 +0.0300 0.4200 0.1400 Origen Resources Inc. ORGN 2370 0.2250 0.1950 0.1950 +0.0150 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1878 0.7400 0.6500 0.7300 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 200 0.2750 0.2750 0.2750 +0.0050 0.6500 0.1700 One World Lithium Inc. OWLI 1140 0.0700 0.0650 0.0650 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 81 1.0500 0.9600 0.9600 -0.0900 1.5500 0.9600 Pac Roots Cannabis Corp. PACR 20 0.1500 0.1500 0.1500 -0.0500 0.7200 0.1100 XTM Inc. PAID 2103 0.2000 0.1900 0.2000 -0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 POSaBIT Systems Corporation PBIT 390 0.1950 0.1900 0.1900 +0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 43 18.5000 17.9500 18.4900 +0.7500 19.5000 8.5000 PUDO Inc. PDO 26 1.2500 1.2500 1.2500 -0.0500 2.9900 0.7000 Perk Labs Inc. PERK 9990 0.0900 0.0750 0.0850 +0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 16 0.2350 0.2000 0.2000 -0.0400 0.4950 0.0700 Newscope Capital Corporation PHRM 1245 0.3350 0.2900 0.3100 -0.0300 0.5500 0.0500 Canntab Therapeutics Limited PILL 208 0.8300 0.8000 0.8100 -0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 50 0.1450 0.1450 0.1450 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 13781 0.1700 0.1550 0.1650 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 9434 1.7900 1.6700 1.7600 -0.0200 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 75 0.2000 0.1700 0.1700 -0.0400 0.3000 0.0400 Better Plant Sciences Inc. PLNT 10982 0.1550 0.1300 0.1550 +0.0200 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 10641 8.0900 7.4900 8.0500 +0.3400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 813 4.2000 3.8900 4.1100 +0.1600 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 12 4.8500 4.7500 4.8200 -0.0800 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 85 3.0000 2.6500 3.0000 +0.4000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 118 2.2500 2.1500 2.2500 +0.1500 2.5000 0.2500 Plus Products Inc PLUS 263 0.8800 0.8300 0.8800 +0.0500 1.5900 0.3900 Pampa Metals Corporation PM 107 0.5800 0.5500 0.5800 -0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 5504 0.1150 0.1000 0.1100 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 1217 0.3600 0.3250 0.3400 -0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 90 0.2500 0.2350 0.2350 -0.0150 2.0000 0.1600 PreveCeutical Medical Inc. PREV 16340 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 80 0.5900 0.5500 0.5900 -0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 16977 0.4150 0.3100 0.4000 +0.0850 0.6700 0.1100 Psyched Wellness Ltd PSYC 2250 0.3000 0.2800 0.3000 +0.0150 0.4400 0.1000 Platinex Inc. PTX 1810 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3309 0.6900 0.6300 0.6300 -0.0400 0.8900 0.4600 World Class Extractions Inc. PUMP 35555 0.0300 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 1914 0.3000 0.2700 0.2750 -0.0100 0.7500 0.1600 Quantum Cobalt Corp QBOT 498 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 1101 0.1900 0.1800 0.1900 +0.0100 0.1900 0.0500 Quizam Media Corporation QQ 85 0.4200 0.4200 0.4200 +0.0100 0.9600 0.2100 Radial Research Corp RAD 400 0.0650 0.0650 0.0650 -0.0150 0.2000 0.0500 Ramm Pharma Corp. RAMM 275 0.7000 0.5800 0.6500 +0.0400 0.9400 0.3250 Raindrop Ventures Inc. RAYN 115 0.2250 0.2200 0.2250 +0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1796 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2206 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 7864 0.3050 0.2800 0.2800 -0.0250 0.3500 0.1350 Renforth Resources Inc. RFR 3630 0.0600 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 36 0.3800 0.3800 0.3800 +0.0300 0.4200 0.1200 Raffles Financial Group Limited RICH 8 10.2400 10.0500 10.0500 -0.1100 10.5000 3.4900 Rise Gold Corp. RISE 21 0.8100 0.8100 0.8100 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 3534 0.1950 0.1750 0.1800 -0.0100 0.2000 0.0250 West Red Lake Gold Mines Inc. RLG 3710 0.0900 0.0800 0.0850 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 270 0.0800 0.0800 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 7558 0.6300 0.5900 0.6100 +0.0100 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 38549 1.1200 0.8400 1.1000 +0.2400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5265 0.4500 0.2500 0.4000 +0.1400 0.4500 0.0600 Rockex Mining Corporation RXM 250 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 Silver Sands Resources Corp. SAND 2132 0.2950 0.2500 0.2750 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 656 0.6400 0.6100 0.6200 0.0000 1.2400 0.4250 Sweet Earth Holdings Corporation SE 990 0.2000 0.2000 0.2000 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 136119 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 810 0.3000 0.2900 0.3000 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 829 0.1150 0.0950 0.0950 0.0000 0.3200 0.0500 Sharc International Systems Inc. SHRC 680 0.3600 0.3350 0.3500 0.0000 0.4000 0.0700 Seahawk Gold Corp. SHV 5 0.5400 0.5400 0.5400 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1725 0.1750 0.1600 0.1650 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 185 0.1000 0.0850 0.0950 +0.0200 0.3000 0.0500 Hydro66 Holdings Corp. SIX 883 0.3000 0.2550 0.2550 -0.0600 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4220 0.3100 0.2800 0.3100 +0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 5260 0.3600 0.3100 0.3100 +0.0050 0.8200 0.0150 SLE Synergy Ltd. SLE 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0850 SLANG Worldwide Inc. SLNG 7867 0.3850 0.3350 0.3850 +0.0250 0.4300 0.1100 Silver Dollar Resources Inc. SLV 2743 1.8800 1.7300 1.8100 -0.0800 2.2900 0.2200 Sentinel Resources Corp. SNL 265 0.4000 0.3500 0.3650 -0.0350 0.8500 0.1000 79 Resources Ltd. SNR 200 0.1600 0.1500 0.1600 -0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 3310 3.3300 3.1200 3.2200 +0.1000 3.4000 0.1400 Sona Nanotech Inc. SONA 7443 2.6400 2.2000 2.5200 +0.1700 16.0500 0.1200 Spey Resources Corp. SPEY 500 0.1300 0.1300 0.1300 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 2340 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 38930 0.0950 0.0850 0.0900 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 24219 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 8186 0.1200 0.1150 0.1150 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1230 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 5102 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0350 Straightup Resources Inc. ST 370 0.2000 0.1850 0.2000 -0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 3303 0.5600 0.5400 0.5600 0.0000 1.3000 0.2550 Starrex International Ltd. STX 50 0.8400 0.6400 0.8400 +0.2100 0.8400 0.3550 Wildflower Brands Inc. SUN 1018 0.1550 0.1400 0.1500 -0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 5400 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 6623 0.1900 0.1650 0.1800 +0.0150 0.2500 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 100 0.1950 0.1950 0.1950 +0.0950 0.1950 0.1000 St-Georges Eco-Mining Corp. SX 3304 0.1150 0.1100 0.1150 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2085 0.0600 0.0550 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 714 3.0000 2.4700 2.6700 +0.1700 3.7200 1.2500 TAAT Lifestyle & Wellness Ltd. TAAT 9627 2.7700 2.5300 2.6400 -0.1500 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 2246 0.1000 0.0950 0.1000 0.0000 0.9500 0.0500 Transcanna Holdings Inc. TCAN 179 0.9300 0.9100 0.9300 -0.0100 1.8100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.2000 0.2000 0.2000 +0.0500 0.2900 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 104 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 73 0.1000 0.1000 0.1000 0.0000 0.3700 0.0500 TerrAscend Corp. TER 4753 13.8600 12.6600 13.5300 +0.8000 13.9400 1.7400 Trichome Financial Corp. TFC 963 2.3200 2.2200 2.2500 +0.0500 2.3200 0.3900 Taiga Gold Corp TGC 425 0.2250 0.2250 0.2250 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 4524 0.0850 0.0800 0.0800 0.0000 0.2300 0.0500 1933 Industries Inc. Wts. TGIF.WT 125 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 1636 0.1200 0.1100 0.1100 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 8538 0.5800 0.4850 0.5600 +0.0800 0.8200 0.1550 Cansortium Inc. TIUM.U 1347 0.8000 0.7600 0.7800 -0.0200 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 8 3.6500 3.6500 3.6500 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 13481 1.4200 1.3300 1.4000 +0.1900 1.4200 0.1000 EGF Theramed Health Corp. TMED 282 0.1650 0.1600 0.1600 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 859 0.3750 0.3500 0.3700 0.0000 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 2467 0.4300 0.4150 0.4200 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 473 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0350 Tocvan Ventures Corp. TOC 720 0.4050 0.3850 0.4000 +0.0200 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 933 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1011 0.3000 0.2800 0.2800 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 50816 0.3000 0.2700 0.2950 -0.0050 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 3092 52.2800 49.2500 51.9300 +0.9600 52.2800 8.1000 Trulieve Cannabis Corp. TRUL.WT 52 34.5700 33.0000 34.5700 +1.2000 34.5700 1.2800 Tryp Therapeutics Inc TRYP 3484 0.6500 0.5700 0.6500 +0.0200 0.9000 0.5700 TraceSafe Inc. TSF 422 0.5700 0.5300 0.5500 0.0000 1.7000 0.2100 TruTrace Technologies Inc. TTT 18111 0.1300 0.0850 0.1150 +0.0150 0.1300 0.0250 Tantalex Resources Corporation TTX 5743 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 22790 0.0700 0.0650 0.0650 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 512228 0.0700 0.0300 0.0500 +0.0150 0.0700 0.0050 Ubique Minerals Limited UBQ 200 0.0700 0.0700 0.0700 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 538 0.8200 0.7900 0.8000 +0.0300 0.9900 0.0950 UpSnap Inc. UP 2910 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 157749 0.1950 0.1150 0.1750 +0.0700 0.1950 0.0300 Urbana Corporation A NV URB.A 1 2.9200 2.9200 2.9200 +0.1100 2.9200 1.8700 NameSilo Technologies Corp. URL 137 0.2600 0.2500 0.2500 0.0000 0.5300 0.1650 American Pacific Mining Corp. USGD 894 0.1550 0.1500 0.1500 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 1065 0.0850 0.0700 0.0700 -0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 3589 0.1350 0.1300 0.1350 +0.0050 0.2850 0.0600 PlantX Life Inc VEGA 10067 2.0900 1.7100 2.0700 +0.4200 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 1596 0.5400 0.4800 0.5400 +0.0400 0.9400 0.1500 Top Strike Resources Corp. VENI 1160 0.0300 0.0300 0.0300 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 5495 7.9600 7.2600 7.8900 +0.6600 9.5000 0.4600 Vext Science, Inc. VEXT 11465 1.6500 1.2400 1.5200 +0.2100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5466 1.0500 0.7200 0.9400 +0.1900 1.0500 0.0800 Vibe Growth Corporation VIBE 202 0.6000 0.6000 0.6000 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 611 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 Valeo Pharma Inc. VPH 3260 1.3200 1.2200 1.3000 -0.0400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 245 0.7800 0.7200 0.7800 +0.0500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 180 0.2500 0.2500 0.2500 -0.0700 0.3500 0.1650 VPN Technologies Inc. VPN 90 0.1100 0.0900 0.1100 +0.0300 0.2300 0.0300 Victory Resources Corporation VR 4304 0.0900 0.0800 0.0800 -0.0150 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 5672 3.2200 2.4400 3.0900 +0.6600 3.2200 0.3000 Versus Systems Inc. VS 488 15.8000 15.2500 15.2900 -0.3100 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 20107 0.8500 0.7100 0.7700 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4501 0.6500 0.5300 0.5800 -0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 29313 0.7300 0.5800 0.6000 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 5023 6.0200 4.9000 5.8000 -0.0300 6.2000 0.1650 Walcott Resources Ltd. WAL 997 0.3350 0.3000 0.3250 -0.0050 1.1700 0.0900 Waraba Gold Limited WBGD 187 0.3350 0.3350 0.3350 +0.0850 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 3273 0.4400 0.4000 0.4400 +0.0400 1.9500 0.2050 West Mining Corp. WEST 10 0.4000 0.4000 0.4000 0.0000 0.4250 0.2500 Winston Gold Corp. WGC 5611 0.1250 0.1150 0.1250 0.0000 0.1950 0.0050 American Aires Inc. WIFI 1361 0.2200 0.2000 0.2100 0.0000 0.7500 0.1400 Discover Wellness Solutions Inc. WLNS 175 0.4700 0.4600 0.4700 +0.0200 0.5700 0.0350 WSM Ventures Corp. WSM.X 1 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 374 1.3700 1.3000 1.3700 +0.0400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 682 1.0000 0.9400 0.9600 -0.0200 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 485 0.4200 0.4200 0.4200 0.0000 0.7400 0.2400 MGX Minerals Inc. XMG 534 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 164518 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 284 2.2400 2.1500 2.2200 -0.0100 3.5500 1.0300 XORTX Therapeutics Inc. XRX 6803 0.2800 0.2300 0.2800 +0.0150 0.3000 0.0950 XS Financial Inc. XSF 525 0.2900 0.2800 0.2900 -0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 90 0.4000 0.3900 0.3900 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2965 0.5300 0.4950 0.5000 0.0000 0.6200 0.1200 ZeU Technologies Inc. ZEU 850 0.4550 0.4000 0.4000 -0.1000 0.5000 0.0950 BIOSENTA Inc. ZRO 124 1.4000 1.3500 1.3500 +0.0600 2.4300 0.0350 ZTEST Electronics Inc. ZTE 502 0.3500 0.2900 0.3200 0.0000 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.205 0.4800 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.175 0.185 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.180 0.240 0.4500 0.1200 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.250 0.0500 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.0750 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 CDN Maverick Capital Corp CDN 0.200 0.240 0.5000 0.1500 California Gold Mining Inc. CGM 0.125 0.140 0.3950 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.095 0.110 0.1750 0.0100 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.060 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.340 0.435 0.8000 0.2100 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.930 1.000 1.5500 0.5000 E79 Resources Corp ESNR 0.750 0.800 0.9500 0.0200 Etruscus Resources Corp. ETR 0.310 0.320 0.4750 0.1200 EXMceuticals Inc. EXM 0.120 0.170 0.5500 0.1100 First Energy Metals Limited FE 0.145 0.155 0.2950 0.0500 Future Farm Technologies Inc. FFT 0.035 0.040 0.0500 0.0150 First Growth Funds Limited FGFL 0.075 0.110 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 28.510 35.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2700 0.0050 Field Trip Health Ltd. Wts FTRP.WT 0.650 0.830 0.7800 0.2950 Goldblock Capital Inc. GBLK 0.180 0.240 0.2200 0.1200 Golden Birch Resources Inc. GBRX 0.155 0.175 0.2800 0.0300 Green Growth Brands Inc. GGB 0.015 0.7400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1000 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.130 0.400 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.060 0.075 0.2750 0.0450 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.065 0.070 0.1000 0.0050 IM Exploration Inc. IM 0.105 0.135 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.000 1.890 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.095 0.195 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.240 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 1.010 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.460 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.055 0.070 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.125 0.500 0.1200 0.1200 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.560 0.990 1.7000 0.2600 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.160 0.185 0.2550 0.0700 Metalo Manufacturing Inc. MMI 0.105 0.200 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1350 0.0500 Mosaic Minerals Corp. MOC 0.080 0.100 0.0950 0.0500 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.145 0.160 0.2000 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Class 1 Nickel and Technologies Limited NICO 0.850 0.880 1.1000 0.5000 Prophecy Potash Corp. NUGT 0.105 0.145 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.180 0.2800 0.0100 Oakley Ventures Inc. OAKY 0.155 0.190 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.260 0.280 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 75.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.040 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.035 0.050 0.3500 0.0250 Rain City Resources Inc. RAIN 0.075 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 2.260 2.750 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.060 0.150 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.030 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.070 0.075 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.490 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 SQID Technologies Limited SQID 0.480 0.520 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.060 0.060 0.8200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 70.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.170 0.1650 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.000 94.500 77.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Urbana Corporation URB 2.7300 2.7300 Volatus Capital Corp. VC 0.170 0.230 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Voyageur Mineral Explorers Corp. VOY 0.255 0.320 0.5200 0.1300 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2850 0.0250 Wikileaf Technologies Inc. WIKI 0.030 0.040 0.1100 0.0150 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.095 0.095 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 80,764 Total Volume: 383,797,008 Total Value: $249,031,001 Advanced: 183 Declined: 170 Unchanged: 277 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.