CNSX Trading Daily Market Summary January 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 205622 0.2050 0.1600 0.1800 -0.0200 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 501 6.4800 6.1400 6.1900 +0.1100 6.4800 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 708 3.3400 3.1600 3.2900 +0.0100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 75 0.4750 0.4300 0.4750 +0.0050 0.6500 0.3700 Affinor Growers Inc. AFI 17672 0.0400 0.0300 0.0350 0.0000 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 510 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6875 0.2500 0.2300 0.2350 -0.0100 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 185 0.1150 0.1100 0.1150 -0.0050 0.4550 0.0150 AgraFlora Organics International Inc AGRA 22720 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0150 AI-ML Innovations Inc. AIML 13768 0.9000 0.3500 0.7000 +0.3500 0.9000 0.2200 Aion Therapeutic Inc. AION 3155 0.1350 0.1250 0.1250 +0.0050 0.1700 0.0100 AJN Resources Inc. AJN 345 0.2000 0.1750 0.2000 +0.0500 1.3400 0.1500 AMPD Ventures Inc. AMPD 250 0.1950 0.1950 0.1950 +0.0150 0.3900 0.0750 Advantagewon Oil Corp. AOC 30 0.1950 0.1950 0.1950 -0.0450 0.3500 0.0650 Appia Energy Corp. API 1227 0.4000 0.3650 0.3650 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 2278 0.2000 0.1700 0.2000 +0.0150 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 2901 0.3150 0.2700 0.2850 -0.0350 0.3750 0.0500 Argo Gold Inc. ARQ 350 0.1750 0.1750 0.1750 0.0000 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 5 0.0900 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 381 0.5400 0.5200 0.5400 +0.0200 0.6600 0.0150 Inflection Resources Ltd. AUCU 3532 0.4750 0.4150 0.4750 +0.0450 0.6300 0.3600 Australis Capital Inc. AUSA 69136 0.7800 0.5900 0.6500 +0.0100 0.7800 0.1000 Avarone Metals Inc. AVM.X 1140 0.0600 0.0600 0.0600 +0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 740 0.1000 0.0975 0.0975 -0.0025 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 6341 36.3400 34.5100 35.0000 -1.8000 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 47 24.5000 23.5000 23.5000 -3.2500 27.8000 1.3500 BacTech Environmental Corporation BAC 54900 0.0600 0.0200 0.0500 +0.0300 0.0600 0.0100 Body and Mind Inc. BAMM 4086 0.6400 0.5900 0.6400 +0.0600 0.7200 0.2200 Blueberries Medical Corp. BBM 4677 0.1350 0.1250 0.1300 -0.0050 0.1750 0.0350 Bam Bam Resources Corp. BBR 293 0.7800 0.7000 0.7000 -0.0700 1.6000 0.2500 Benchmark Botanics Inc. BBT 135 0.1300 0.1250 0.1250 -0.0050 0.4200 0.0500 Blockchain Foundry Inc BCFN 4285 0.4900 0.4600 0.4750 +0.0150 0.5600 0.0400 Peekaboo Beans Inc BEAN 370 0.0500 0.0450 0.0500 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 687 0.4100 0.3950 0.3950 -0.0300 0.4300 0.2400 BetterLife Pharma Inc. BETR 1566 2.0000 1.6500 1.7000 +0.0300 2.2700 0.5000 i3 Interactive Inc. BETS 32 0.2150 0.2000 0.2150 +0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 3927 1.1600 1.1000 1.1500 0.0000 1.2700 0.1750 Bullfrog Gold Corp. BFG 4930 0.4750 0.4150 0.4450 -0.0150 0.6000 0.0800 Bhang Inc. BHNG 2659 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 8268 0.3600 0.3150 0.3200 -0.0400 0.3900 0.1000 BIGG Digital Assets Inc BIGG 11668 0.5600 0.5100 0.5100 -0.0500 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 193 0.6200 0.5800 0.6100 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 3326 0.0450 0.0400 0.0450 -0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 1610 0.1900 0.1700 0.1850 +0.0050 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 123613 0.0400 0.0300 0.0350 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1464 0.6200 0.5800 0.6000 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 37877 1.6000 1.1300 1.4600 +0.5200 1.6000 0.3050 Blackhawk Growth Corp. BLR 419 0.3750 0.3450 0.3500 +0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4640 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 250 0.5700 0.5500 0.5500 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 1133 0.5900 0.5500 0.5600 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2722 0.1650 0.1550 0.1650 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 5695 0.9700 0.8200 0.8700 +0.0600 1.2500 0.0600 Canadian Palladium Resources Inc. BULL 615 0.1400 0.1350 0.1350 0.0000 0.2300 0.0600 BioMark Diagnostics Inc. BUX 123 0.1700 0.1700 0.1700 +0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 171090 0.1000 0.0750 0.0850 +0.0150 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 12130 0.9000 0.8500 0.8800 +0.0500 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 105 0.1750 0.1650 0.1750 +0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 43 1.8900 1.7300 1.8000 +0.0100 2.8900 0.2200 FinCanna Capital Corp. CALI 479 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 2415 0.1000 0.1000 0.1000 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 510 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 5108 0.1500 0.1400 0.1450 0.0000 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 170 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 2120 0.0650 0.0550 0.0600 0.0000 0.0700 0.0100 CBD Global Sciences Inc. CBDN 328 0.2100 0.1900 0.2050 -0.0100 0.3750 0.1000 Empower Clinics Inc CBDT 139082 0.3900 0.3250 0.3400 -0.0150 0.4000 0.0250 Canbud Distribution Corporation CBDX 288 0.1800 0.1750 0.1800 0.0000 0.2350 0.0400 Copperbank Resources Corp. CBK 2176 0.3450 0.3300 0.3400 -0.0100 0.3650 0.1000 Carlyle Commodities Corp. CCC 200 0.1500 0.1500 0.1500 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 3602 8.5000 8.0300 8.2000 +0.1300 9.0000 2.1100 Green River Gold Corp. CCR 2579 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 66 0.2850 0.2200 0.2850 +0.0450 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1451 0.3600 0.3500 0.3550 -0.0050 0.5000 0.2350 CordovaCann Corp. CDVA 2292 0.3600 0.2700 0.2800 +0.0150 0.5000 0.1150 Cartier Iron Corporation CFE 83 0.1450 0.1350 0.1350 +0.0150 0.1450 0.0250 California Gold Mining Inc. CGM 12 0.1350 0.1350 0.1350 +0.0100 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 1473 0.6000 0.5700 0.5900 +0.0100 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 915 0.4350 0.4000 0.4150 -0.0050 0.7100 0.1900 Chemistree Technology Inc. CHM 1917 0.1100 0.0900 0.0950 -0.0150 0.3000 0.0250 Choom Holdings Inc. CHOO 6702 0.0750 0.0700 0.0700 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1929 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 463 0.1950 0.1850 0.1950 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 10197 15.7250 15.1650 15.3500 +0.0500 15.7250 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 630 5.4000 5.1300 5.2500 -0.0500 5.4000 0.6100 Clarity Gold Corp. CLAR 2169 1.2200 1.1800 1.2200 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 3520 0.9600 0.9100 0.9400 -0.0100 0.9800 0.3600 CLS Holdings USA, Inc. CLSH 654 0.2300 0.1750 0.2000 +0.0250 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 5101 0.0900 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 1 0.1100 0.0000 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 650 0.3150 0.3000 0.3050 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 930 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0550 CENTR Brands Corp. CNTR 1037 0.8000 0.7000 0.8000 +0.0300 0.8000 0.3000 International Cobalt Corp CO 63150 0.0300 0.0150 0.0300 +0.0150 0.0300 0.0050 Codebase Ventures Inc. CODE 11821 0.3200 0.2900 0.3150 +0.0250 0.4400 0.0400 Core One Labs Inc. COOL 20273 1.1200 1.0200 1.1000 +0.1100 1.1200 0.2900 Cover Technologies Inc. COVE 58 0.4500 0.4200 0.4200 -0.0200 3.0000 0.3000 Captor Capital Corp CPTR 160 0.4500 0.4000 0.4000 0.0000 0.4500 0.1050 Crest Resources Inc. CRES 240 0.0950 0.0950 0.0950 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 14731 0.1500 0.1350 0.1450 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 1589 0.1200 0.1100 0.1200 +0.0200 0.2150 0.0700 Crestview Exploration Inc. CRS 873 0.5700 0.5200 0.5200 -0.0600 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 230 0.0600 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 331 0.3000 0.2800 0.2800 -0.0200 0.5000 0.1700 Cryptologic Corp. CRY 287 0.5000 0.4500 0.4850 +0.0850 0.9000 0.1100 Chemesis International Inc. CSI.U 1271 0.7000 0.6500 0.6500 -0.0500 1.5600 0.2450 C2C Gold Corp CTOC 33 0.1900 0.1850 0.1850 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 14492 18.7600 17.8300 18.0000 -0.2000 19.0400 3.7200 Biocure Technology Inc. CURE 80 0.3000 0.3000 0.3000 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 7459 0.0650 0.0550 0.0650 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2460 2.0000 1.8900 1.8900 -0.0600 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 26 1.9900 1.9600 1.9600 +0.0600 2.2500 0.5000 Debut Diamonds Inc. DDI 89 0.1850 0.1850 0.1850 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 505 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 122 0.5000 0.4900 0.4900 -0.0500 0.5700 0.2500 Draganfly Inc. DFLY 17321 1.4400 1.3000 1.3300 0.0000 1.5400 0.4000 Deer Horn Capital Inc. DHC 360 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 26567 0.1600 0.1450 0.1450 -0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 95 1.2900 1.2100 1.2400 +0.0100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 577 0.1800 0.1450 0.1800 +0.0400 0.2400 0.0400 Dundee Sustainable Technologies Inc. DST 30 0.3400 0.3300 0.3400 -0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1256 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2385 0.5000 0.4850 0.4850 -0.0150 0.5300 0.1300 Nutritional High International Inc. EAT 26173 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 4558 2.8300 2.6000 2.7900 +0.0500 3.0400 0.5300 Eden Empire Inc EDEN 86 0.1650 0.1600 0.1650 -0.0150 0.3300 0.1200 EYEFI Group Technologies Inc. EGTI 44 0.6000 0.4550 0.5500 +0.0100 0.6000 0.0800 Eurogas International Inc. EI 330 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 104 1.0000 0.9000 1.0000 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 3119 0.8700 0.8100 0.8400 -0.0500 1.1500 0.4650 Leviathan Natural Products Inc. EPIC 4750 0.2500 0.1800 0.2300 -0.0200 0.3500 0.1000 EarthRenew Inc. ERTH 6379 0.3550 0.3400 0.3550 +0.0150 0.4250 0.1500 E79 Resources Corp ESNR 60 0.8000 0.8000 0.8000 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 510 0.5500 0.4900 0.4900 -0.0300 1.3600 0.3200 Etruscus Resources Corp. ETR 118 0.3200 0.3100 0.3200 +0.0200 0.4750 0.1200 Evolving Gold Corp. EVG 5 0.0600 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 8873 1.0500 0.9400 1.0200 +0.0900 1.2400 0.1850 Far Resources Ltd. FAT 12016 0.1000 0.0950 0.1000 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 3375 0.3100 0.2800 0.2800 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 105 0.1450 0.1450 0.1450 -0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 1314 0.3650 0.3200 0.3250 -0.0250 0.6300 0.2300 4Front Ventures Corp. FFNT 5918 1.4100 1.3300 1.3600 -0.0300 1.4100 0.2450 4Front Ventures Corp. Wts FFNT.WT 589 0.5400 0.5000 0.5300 +0.0100 0.5400 0.1900 First Growth Funds Limited FGFL 1471 0.1100 0.0900 0.1000 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1189 0.1750 0.1650 0.1650 -0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 258 0.4500 0.3900 0.4000 -0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 16796 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 5074 0.6200 0.5700 0.5700 -0.0100 0.8400 0.1600 Fineqia International Inc. FNQ 127182 0.0300 0.0150 0.0150 -0.0150 0.0400 0.0050 FogChain Corp FOG.X 1290 0.0500 0.0450 0.0500 +0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 3631 0.1800 0.1650 0.1750 +0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 430 30.0000 30.0000 30.0000 +4.9900 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 1950 0.0150 0.0100 0.0100 0.0000 0.2700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2500 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 25 0.1300 0.1300 0.1300 0.0000 0.1400 0.0400 Field Trip Health Ltd. FTRP 364 3.8000 3.6000 3.6000 -0.1900 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 188 0.6500 0.6300 0.6300 +0.0300 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 6627 0.1750 0.1400 0.1650 +0.0050 0.3500 0.1100 GABY Inc. GABY 765 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 9153 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0100 GreenBank Capital Inc. GBC 59 0.3900 0.3500 0.3900 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 65964 0.0900 0.0750 0.0800 -0.0100 0.1450 0.0050 Golden Birch Resources Inc. GBRX 1027 0.1800 0.1700 0.1800 +0.0200 0.2800 0.0300 Gencan Capital Inc. GCA 22 0.3000 0.3000 0.3000 0.0000 0.3000 0.0250 Golcap Resources Corp. GCP 20 0.3000 0.3000 0.3000 0.0000 0.3000 0.2000 Genius Metals Inc GENI 183 0.1950 0.1850 0.1950 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 18629 0.0550 0.0200 0.0400 +0.0250 0.1100 0.0050 Generic Gold Corp. GGC 810 0.4000 0.3850 0.4000 +0.0150 0.6100 0.0200 Global Hemp Group Inc. GHG 935 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 3350 0.3000 0.2600 0.2850 -0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 5179 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 1248 0.1400 0.1200 0.1400 +0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 95 0.1350 0.1350 0.1350 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 1309 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0200 Go Metals Corp GOCO 720 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 4681 0.8400 0.7500 0.8000 +0.0400 0.8800 0.0600 Goldrea Resources Corp. GOR 0 0.0400 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 7468 0.0750 0.0650 0.0650 -0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 400 0.4950 0.4800 0.4800 +0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 965 0.3400 0.3050 0.3050 -0.0350 1.3500 0.0050 Grown Rogue International Inc. GRIN 4500 0.1100 0.1000 0.1000 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 35 0.2650 0.2650 0.2650 +0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 375 0.3500 0.3450 0.3500 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 85 0.3550 0.3500 0.3550 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 546 0.6000 0.5700 0.5800 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 7634 38.1900 36.9700 36.9700 -0.2300 38.1900 5.0500 G2 Technologies Corp GTOO 66 0.1900 0.1800 0.1800 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 600 0.2850 0.2850 0.2850 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 6683 4.1200 3.7700 3.9400 +0.0400 4.7500 0.6700 Harrys Manufacturing Inc. HARY 217 0.1400 0.1300 0.1350 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 6134 0.9300 0.8900 0.9000 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 1619 2.7800 2.5500 2.7200 +0.1900 2.7800 0.2850 Hemp for Health Inc. HFH 60 0.0650 0.0650 0.0650 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 210 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 22635 0.1050 0.0950 0.0950 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 10916 0.2850 0.2650 0.2800 0.0000 0.3500 0.0250 Hollister Biosciences Inc. HOLL 3953 0.3400 0.3100 0.3250 +0.0050 0.3600 0.0400 Hello Pal International Inc. HP 1695 0.2350 0.2200 0.2350 +0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1493 1.6500 1.5700 1.6100 +0.0100 1.6500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 497 2.8000 2.4600 2.5400 -0.2000 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 6551 0.4100 0.3700 0.4000 +0.0250 2.3200 0.0700 International Battery Metals Ltd. IBAT 434 0.4950 0.4350 0.4700 -0.0100 0.5800 0.0700 Icanic Brands Company Inc ICAN 3501 0.6000 0.5700 0.5700 -0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 4920 0.7900 0.7200 0.7300 -0.0600 0.9300 0.0400 INDVR Brands Inc. IDVR 4412 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1308 0.5800 0.5400 0.5500 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 35190 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 485 2.8000 2.6100 2.6500 +0.1000 3.5000 0.1750 IMC International Mining Corp. IMCX 2017 0.2400 0.1950 0.2300 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 275 0.5800 0.5300 0.5300 -0.0300 1.7000 0.3000 Indus Holdings, Inc. INDS 1127 1.8500 1.7600 1.7900 -0.0600 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 352 0.7000 0.6500 0.6500 +0.1000 0.7000 0.1800 InnoCan Pharma Corporation INNO 3611 0.3350 0.3000 0.3200 -0.0100 0.3800 0.0500 Intellabridge Technology Corporation INTL 16521 0.1250 0.1050 0.1250 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 485 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0050 ImagineAR Inc. IP 43776 0.2400 0.2000 0.2100 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6040 0.3000 0.2850 0.2900 +0.0200 0.5100 0.1500 Irving Resources Inc. IRV 549 2.2300 2.0200 2.0800 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 6437 0.2200 0.1950 0.2100 +0.0100 0.2200 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 885 0.2200 0.2000 0.2150 +0.0050 0.4400 0.0600 Izotropic Corporation IZO 455 1.2300 1.1900 1.2200 -0.0100 1.5200 0.1150 Lotus Ventures Inc. J 170 0.1650 0.1600 0.1600 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 10264 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 JNC Resources Inc. JNC 50 0.6500 0.6500 0.6500 -0.0100 0.7200 0.1800 79North Inc. JQ 100 0.1100 0.1100 0.1100 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7078 7.6600 7.1300 7.3000 -0.2100 8.0000 1.0000 Juva Life Inc. JUVA 8916 1.4200 1.2900 1.4200 +0.0700 1.4200 0.7600 KABN Systems NA Holdings Corp. KABN 4653 0.3050 0.2850 0.3000 +0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 2270 0.0500 0.0500 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 2036 2.8800 2.7500 2.8500 -0.1300 6.6400 0.2200 Kuya Silver Corporation KUYA 609 2.6500 2.4100 2.6400 +0.0400 3.1300 1.0900 KWG Resources Inc. KWG 955 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 16122 1.2300 1.1700 1.2000 -0.0300 1.2400 0.3200 Lida Resources Inc. LIDA 2920 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1003 0.1200 0.1100 0.1150 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 5865 0.1350 0.1300 0.1300 -0.0050 0.1450 0.0250 Litelink Technologies Inc. LLT 10459 0.0800 0.0700 0.0700 0.0000 0.1000 0.0150 Link Global Technologies Inc. LNK 975 1.0800 0.9600 1.0800 -0.0200 1.3000 0.3000 Lobe Sciences Ltd. LOBE 4608 0.1300 0.1200 0.1250 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 24775 0.1300 0.1200 0.1300 +0.0100 0.1750 0.0700 Luff Enterprises Ltd. LUFF 2129 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4137 0.3500 0.3150 0.3300 +0.0150 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1380 0.4100 0.3800 0.3800 -0.0200 0.8000 0.0100 Lexaria Bioscience Corp. LXX 3772 7.7500 5.1000 5.6000 -2.8000 7.7500 0.2200 Makara Mining Corp. MAKA 415 0.6200 0.5500 0.6100 +0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 1125 0.2300 0.1850 0.2300 +0.0300 0.2300 0.0500 Mansa Exploration MANS 920 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0900 McLaren Resources Inc. MCL 10 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 2436 0.7300 0.7000 0.7100 +0.0300 1.0900 0.3200 Modern Meat Inc. MEAT 726 3.7100 3.6300 3.6500 -0.0600 5.1200 0.8700 MustGrow Biologics Corp. MGRO 4064 2.2200 1.9000 2.2000 +0.3200 2.2200 0.2500 Marret High Yield Strategies Fund A MHY.UN 12 0.0750 0.0000 0.1500 0.0400 Minera IRL Limited MIRL 80 0.1400 0.1300 0.1400 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 1231 0.2900 0.2550 0.2900 +0.0200 0.4100 0.0300 True Leaf Brands Inc. MJ 508 0.4850 0.4300 0.4300 -0.0100 2.0250 0.1350 MJardin Group, Inc. MJAR 1235 0.1200 0.1050 0.1050 -0.0050 0.2500 0.0400 Molecule Holdings Inc. MLCL 1868 0.1300 0.1250 0.1300 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 719 0.3200 0.3000 0.3100 +0.0100 0.3200 0.1200 Metamaterial Inc. MMAT 2038 0.7400 0.7000 0.7400 +0.0200 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11531 0.2300 0.2050 0.2100 -0.0050 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2356 0.0300 0.0200 0.0250 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 13525 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 31 0.5900 0.5800 0.5800 -0.0600 0.6700 0.0250 Clean Power Capital Corp. MOVE 77043 2.9000 2.6000 2.9000 +0.7300 2.9000 0.0550 MPX International Corporation MPXI 190 0.1050 0.1000 0.1000 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 970 0.2600 0.2400 0.2450 -0.0050 0.2600 0.1200 Monterey Minerals Inc. MREY 5343 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 693 0.1000 0.0900 0.0950 +0.0100 0.1650 0.0200 Mindset Pharma Inc. MSET 1439 0.8700 0.7500 0.8100 -0.0900 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1055 0.4200 0.3800 0.3800 -0.0250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 340 0.5500 0.4500 0.5500 0.0000 0.5500 0.3000 Mountain Valley MD Holdings Inc. MVMD 24714 0.5200 0.4650 0.4900 -0.0100 0.7200 0.0350 Maxtech Ventures Inc. MVT 560 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 590 0.1800 0.1650 0.1800 +0.0200 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 21246 0.5200 0.4550 0.5200 +0.0650 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5238 0.1000 0.0900 0.0950 +0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 10 0.1600 0.1600 0.1600 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 2300 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 NetCents Technology Inc. NC 2141 1.2200 1.1400 1.1800 -0.0200 2.7500 0.3000 Neonmind Biosciences Inc NEON 8613 0.2500 0.2200 0.2400 0.0000 0.3500 0.2000 Exploits Discovery Corp. NFLD 582 0.5100 0.4800 0.5000 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3347 0.4150 0.4000 0.4100 +0.0100 0.4300 0.0550 NHS Industries Ltd. NHS 10 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 150 0.9000 0.8500 0.9000 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 3063 0.0800 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 136 0.2900 0.2600 0.2850 +0.0250 0.6200 0.2150 Novamind Inc. NM 340 1.3000 1.2500 1.2700 -0.0100 1.7900 1.2500 Norsemont Mining Inc. NOM 1568 1.0100 0.9500 1.0100 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2488 0.2400 0.2300 0.2300 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 5 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 200 0.0950 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 470 0.3200 0.3000 0.3000 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 201 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 New Tech Minerals Corp. NTM 1260 0.0900 0.0850 0.0900 +0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 1003 0.3700 0.3400 0.3700 0.0000 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 85 0.1500 0.1500 0.1500 -0.0200 0.2800 0.0100 Nuinsco Resources Limited NWI 1390 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 40 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 14068 0.3100 0.2500 0.3050 +0.0500 0.4200 0.1400 Origen Resources Inc. ORGN 3947 0.2500 0.1950 0.2400 +0.0450 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 2426 0.7400 0.6900 0.7200 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 200 0.2750 0.2700 0.2700 -0.0050 0.6500 0.1700 One World Lithium Inc. OWLI 60 0.0700 0.0650 0.0650 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 24 1.0000 0.9700 1.0000 +0.0400 1.5500 0.9600 Pac Roots Cannabis Corp. PACR 279 0.1900 0.1700 0.1900 +0.0400 0.7200 0.1100 XTM Inc. PAID 6171 0.2000 0.1750 0.1800 -0.0200 0.2500 0.0600 Provenance Gold Corp. PAU 150 0.1000 0.0950 0.1000 0.0000 0.1500 0.0650 POSaBIT Systems Corporation PBIT 30 0.1850 0.1850 0.1850 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 49 18.5100 17.5000 17.7400 -0.7500 19.5000 8.5000 PUDO Inc. PDO 12 1.2400 1.2000 1.2000 -0.0500 2.9900 0.7000 Perk Labs Inc. PERK 7950 0.0900 0.0800 0.0800 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 78 0.2000 0.2000 0.2000 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 2222 0.3150 0.2750 0.3050 -0.0050 0.5500 0.0500 Canntab Therapeutics Limited PILL 185 0.8200 0.8000 0.8000 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 1060 0.2650 0.1800 0.2650 -0.0150 0.6000 0.1200 Peakbirch Logic Inc. PKB 439 0.1450 0.1350 0.1350 -0.0100 3.0000 0.1200 ParcelPal Technology Inc. PKG 15292 0.1750 0.1500 0.1700 +0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 7393 1.7400 1.6700 1.7100 -0.0500 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 10 0.1800 0.1750 0.1800 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 4129 0.1550 0.1450 0.1500 -0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 37944 7.6500 7.0100 7.3100 -0.7400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 173 3.8000 3.5300 3.5300 -0.5800 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 171 4.6000 4.2900 4.3800 -0.4400 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 160 2.7000 2.4100 2.4500 -0.5500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 363 2.2500 1.7500 1.8500 -0.4000 2.5000 0.2500 Plus Products Inc PLUS 1664 0.9500 0.8800 0.9500 +0.0700 1.5900 0.3900 Pampa Metals Corporation PM 1321 0.5800 0.5400 0.5700 -0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 522 0.1100 0.0900 0.0950 -0.0150 0.1500 0.0400 Predictmedix Inc. PMED 7275 0.3450 0.2950 0.3150 -0.0250 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 113 0.2700 0.2500 0.2700 +0.0350 2.0000 0.1600 PreveCeutical Medical Inc. PREV 14307 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 245 0.6000 0.5400 0.5800 -0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 15353 0.4700 0.3400 0.3550 -0.0450 0.6700 0.1100 Pasinex Resources Limited PSE 10 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 2113 0.3000 0.2750 0.3000 0.0000 0.4400 0.1000 Platinex Inc. PTX 1834 0.0750 0.0700 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4068 0.6600 0.6200 0.6300 0.0000 0.8900 0.4600 World Class Extractions Inc. PUMP 29035 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 1445 0.3000 0.2750 0.2850 +0.0100 0.7500 0.1600 Quantum Cobalt Corp QBOT 2461 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 1554 0.1900 0.1750 0.1800 -0.0100 0.1900 0.0500 Quizam Media Corporation QQ 1 0.4200 0.0000 0.9600 0.2100 Rain City Resources Inc. RAIN 1000 0.0800 0.0750 0.0750 -0.0150 0.1400 0.0500 Raindrop Ventures Inc. RAYN 100 0.2200 0.2200 0.2200 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1775 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 7943 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 10383 0.4900 0.3300 0.4900 +0.4900 0.4900 0.3300 Relay Medical Corp. RELA 4502 0.2850 0.2700 0.2700 -0.0100 0.3500 0.1350 Renforth Resources Inc. RFR 6150 0.0600 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 65 0.3800 0.3550 0.3550 -0.0250 0.4200 0.1200 Range Energy Resources Inc. RGO.X 3900 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 7 10.0300 10.0300 10.0300 -0.0200 10.5000 3.4900 Rise Gold Corp. RISE 127 0.7600 0.7600 0.7600 -0.0500 1.1000 0.3000 Rockshield Capital Corp. RKS 6327 0.2100 0.1600 0.1900 +0.0100 0.2100 0.0250 West Red Lake Gold Mines Inc. RLG 1011 0.0900 0.0850 0.0850 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 2650 0.0800 0.0700 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 6468 0.6400 0.6100 0.6200 +0.0100 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 27238 1.2700 1.0100 1.1100 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2445 0.5000 0.3500 0.3500 -0.0500 0.5000 0.0600 Razore Rock Resources Inc. RZR 15 0.1500 0.1500 0.1500 +0.0500 0.1500 0.0400 Silver Sands Resources Corp. SAND 612 0.2800 0.2700 0.2800 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 1010 0.6500 0.5800 0.6000 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 0 0.0250 0.0000 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 10 0.1950 0.1950 0.1950 +0.0350 0.2500 0.0700 Sweet Earth Holdings Corporation SE 566 0.1950 0.1800 0.1900 -0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 379707 0.0200 0.0150 0.0200 +0.0100 0.0200 0.0050 Stevens Gold Nevada Inc. SG 500 0.3000 0.2850 0.2950 -0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 635 0.1000 0.1000 0.1000 +0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 448 0.3700 0.3400 0.3700 +0.0200 0.4000 0.0700 Seahawk Gold Corp. SHV 3 0.5400 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1437 0.1650 0.1600 0.1650 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 2310 0.0800 0.0800 0.0800 -0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 469 0.2750 0.2600 0.2600 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1585 0.3300 0.3100 0.3100 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 5678 0.3700 0.3400 0.3500 +0.0400 0.8200 0.0150 SLANG Worldwide Inc. SLNG 7841 0.4100 0.3650 0.3800 -0.0050 0.4300 0.1100 Silver Dollar Resources Inc. SLV 3521 1.9200 1.7500 1.8700 +0.0600 2.2900 0.2200 Slave Lake Zinc Corp SLZ 3110 0.1450 0.0700 0.1450 +0.0700 0.1450 0.0350 Sentinel Resources Corp. SNL 63 0.3700 0.3500 0.3500 -0.0150 0.8500 0.1000 SOL Global Investments Corp. SOL 2743 3.3000 3.0700 3.1000 -0.1200 3.4000 0.1400 Sona Nanotech Inc. SONA 4569 2.7800 2.3200 2.4600 -0.0600 16.0500 0.1200 Spey Resources Corp. SPEY 690 0.1350 0.1350 0.1350 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 4055 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 28799 0.0900 0.0800 0.0900 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 97492 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 13057 0.1300 0.1100 0.1250 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1885 0.0350 0.0300 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 343 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 SQID Technologies Limited SQID 20 0.5200 0.5200 0.5200 +0.0100 2.0000 0.2000 Straightup Resources Inc. ST 210 0.2050 0.2000 0.2050 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 1689 0.5700 0.5400 0.5700 +0.0100 1.3000 0.2550 Starrex International Ltd. STX 32 0.8500 0.8500 0.8500 +0.0100 0.8500 0.3550 Wildflower Brands Inc. SUN 691 0.1550 0.1500 0.1550 +0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 867 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 10213 0.2000 0.1800 0.1850 +0.0050 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 3658 0.1150 0.1000 0.1050 -0.0100 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2230 0.0600 0.0550 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 320 3.0700 2.8000 3.0700 +0.4000 3.7200 1.2500 TAAT Lifestyle & Wellness Ltd. TAAT 4579 2.6800 2.5100 2.6000 -0.0400 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 19 0.1000 0.1000 0.1000 0.0000 0.9500 0.0500 Transcanna Holdings Inc. TCAN 354 0.9700 0.8100 0.9700 +0.0400 1.8100 0.4400 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 1070 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 156 0.1000 0.1000 0.1000 0.0000 0.3700 0.0500 TerrAscend Corp. TER 6512 14.7500 13.5300 14.2600 +0.7300 14.7500 1.7400 Trichome Financial Corp. TFC 353 2.4800 2.2600 2.2600 +0.0100 2.4800 0.3900 Taiga Gold Corp TGC 701 0.2200 0.2050 0.2200 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 18353 0.0900 0.0800 0.0850 +0.0050 0.2300 0.0500 1933 Industries Inc. Wts. TGIF.WT 1820 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 463 0.1200 0.1100 0.1150 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 11097 0.6100 0.5300 0.5500 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 912 0.8000 0.7500 0.7700 -0.0100 0.8500 0.0750 Temas Resources Corp. TMAS 14652 1.6400 1.4100 1.6000 +0.2000 1.6400 0.1000 EGF Theramed Health Corp. TMED 210 0.1800 0.1700 0.1700 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 736 0.3750 0.3550 0.3700 0.0000 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 6678 0.4250 0.4050 0.4100 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 263 0.0600 0.0500 0.0500 -0.0050 0.0800 0.0350 Tocvan Ventures Corp. TOC 135 0.4050 0.3950 0.4000 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 14567 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 6688 0.3700 0.3200 0.3300 +0.0500 1.0000 0.0400 Red Light Holland Corp. TRIP 29918 0.2950 0.2850 0.2950 0.0000 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 2548 54.2600 51.6800 53.0000 +1.0700 54.2600 8.1000 Trulieve Cannabis Corp. TRUL.WT 54 37.0000 34.7700 37.0000 +2.4300 37.0000 1.2800 Tryp Therapeutics Inc TRYP 1545 0.6400 0.5800 0.6000 -0.0500 0.9000 0.5700 TraceSafe Inc. TSF 746 0.5500 0.5300 0.5500 0.0000 1.7000 0.2100 TruTrace Technologies Inc. TTT 17307 0.1150 0.0750 0.0750 -0.0400 0.1300 0.0250 Tantalex Resources Corporation TTX 2550 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Black Tusk Resources Inc. TUSK 18305 0.0700 0.0650 0.0650 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 115094 0.0500 0.0300 0.0300 -0.0200 0.0700 0.0050 Ubique Minerals Limited UBQ 100 0.0500 0.0500 0.0500 -0.0200 0.0700 0.0350 United Lithium Corp. ULTH 1325 0.8200 0.7700 0.8200 +0.0200 0.9900 0.0950 UpSnap Inc. UP 4330 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 69878 0.1900 0.1550 0.1700 -0.0050 0.1950 0.0300 Urbana Corporation A NV URB.A 1 2.9200 2.9200 2.9200 0.0000 2.9200 1.8700 NameSilo Technologies Corp. URL 110 0.2500 0.2500 0.2500 0.0000 0.5300 0.1650 American Pacific Mining Corp. USGD 1760 0.1600 0.1500 0.1600 +0.0100 0.6200 0.0600 Valorem Resources Inc. VALU 900 0.1350 0.1250 0.1250 -0.0100 0.2850 0.0600 PlantX Life Inc VEGA 7696 2.1700 1.9800 2.1700 +0.1000 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 18025 0.6500 0.5500 0.6400 +0.1000 0.9400 0.1500 Top Strike Resources Corp. VENI 5000 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 6279 8.7700 7.9600 8.5300 +0.6400 9.5000 0.4600 Vext Science, Inc. VEXT 4107 1.5400 1.3000 1.3200 -0.2000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1579 0.9500 0.8000 0.8500 -0.0900 1.0500 0.0800 Vibe Growth Corporation VIBE 374 0.6000 0.5800 0.5900 -0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 964 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 981 0.2500 0.2500 0.2500 0.0000 0.5200 0.1300 Valeo Pharma Inc. VPH 2061 1.2900 1.2500 1.2700 -0.0300 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 15 0.7500 0.7000 0.7000 -0.0800 1.1500 0.0400 VPN Technologies Inc. VPN 5 0.1100 0.1100 0.1100 0.0000 0.2300 0.0300 Victory Resources Corporation VR 2997 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2498 3.1500 2.9500 2.9600 -0.1300 3.2200 0.3000 Versus Systems Inc. VS 390 15.3500 14.7600 15.0100 -0.2800 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 8688 0.8000 0.7400 0.7900 +0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 985 0.6000 0.5700 0.6000 +0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 9740 0.6200 0.5700 0.6100 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 9031 6.9400 5.8100 6.7100 +0.9100 6.9400 0.1650 Walcott Resources Ltd. WAL 518 0.3300 0.3150 0.3300 +0.0050 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 1447 0.4400 0.4000 0.4000 -0.0400 1.9500 0.2050 West Mining Corp. WEST 6 0.3700 0.3700 0.3700 -0.0300 0.4250 0.2500 Winston Gold Corp. WGC 3120 0.1250 0.1150 0.1150 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 897 0.2150 0.2000 0.2000 -0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 200 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 Discover Wellness Solutions Inc. WLNS 460 0.4650 0.4600 0.4650 -0.0050 0.5700 0.0350 The Alkaline Water Company Inc. WTER 613 1.3900 1.3600 1.3600 -0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 264 1.0200 0.9400 0.9400 -0.0200 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 693 0.4850 0.4200 0.4600 +0.0400 0.7400 0.2400 MGX Minerals Inc. XMG 2590 0.0700 0.0600 0.0650 +0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 429920 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 538 2.2300 2.0500 2.1000 -0.1200 3.5500 1.0300 XORTX Therapeutics Inc. XRX 9472 0.3000 0.2600 0.2800 0.0000 0.3000 0.0950 Adastra Labs Holdings Ltd. XTRX 249 0.4000 0.3900 0.4000 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7900 0.5400 0.4950 0.5100 +0.0100 0.6200 0.1200 ZeU Technologies Inc. ZEU 593 0.4050 0.3900 0.3900 -0.0100 0.5000 0.0950 BIOSENTA Inc. ZRO 20 1.3500 1.3500 1.3500 0.0000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 260 0.3500 0.3200 0.3400 +0.0200 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 Advantex Marketing International Inc. ADX 0.010 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.195 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.105 0.125 0.1450 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.180 0.240 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.115 0.145 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.015 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.250 4.000 3.5000 0.4600 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Bird River Resources Inc. BDR 0.090 0.105 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.145 0.190 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 6.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.040 0.250 0.0500 0.0150 Certive Solutions Inc. CBP 0.040 0.045 0.0700 0.0250 Core Assets Corp. CC 0.095 0.120 0.2000 0.0650 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.040 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CannaOne Technologies Inc CNNA 0.370 0.370 0.3500 0.0400 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.100 0.100 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.275 0.300 0.5500 0.1800 Edgemont Gold Corp. EDGM 0.190 0.210 0.2000 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 Eviana Health Corporation EHC 0.065 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 ePlay Digital Inc. EPY 0.025 0.030 0.1000 0.0150 EXMceuticals Inc. EXM 0.140 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.035 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.405 0.445 0.4700 0.1000 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 29.010 33.000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.070 0.090 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.200 0.240 0.2200 0.1200 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.005 0.015 0.7400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1000 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.130 0.400 0.7500 0.0600 Gold Port Corporation GPO 0.130 0.160 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.065 0.070 0.1000 0.0050 IM Exploration Inc. IM 0.105 0.135 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.000 1.890 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.015 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.095 0.195 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.240 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 1.000 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.470 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.095 0.250 0.2500 0.0500 Redfund Capital Corp. LOAN 0.060 0.070 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.125 0.500 0.1200 0.1200 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.650 0.990 1.7000 0.2600 Mich Resources Ltd MICH 0.265 0.300 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.160 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.200 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.190 0.1350 0.0500 Mosaic Minerals Corp. MOC 0.080 0.100 0.0950 0.0500 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.110 0.145 0.2000 0.0200 Nexco Resources Inc. NXU 0.300 0.345 0.4000 0.0600 Oakley Ventures Inc. OAKY 0.160 0.190 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.025 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 75.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.040 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.085 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.035 0.045 0.3500 0.0250 Radial Research Corp RAD 0.065 0.120 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.650 0.690 0.9400 0.3250 Reservoir Capital Corp. REO 2.260 2.500 5.0000 2.0000 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.050 0.1050 0.0300 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.110 0.160 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 79 Resources Ltd. SNR 0.150 0.165 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.470 0.490 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.120 0.150 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.250 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.060 0.060 0.8200 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.045 0.490 0.2900 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 70.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.170 0.1650 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.000 94.500 77.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 3.650 3.840 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Urbana Corporation URB 2.7300 2.7300 VirtualArmour International Inc. VAI 0.070 0.090 0.1300 0.0300 Volatus Capital Corp. VC 0.170 0.225 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.250 0.320 0.3500 0.1650 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.2850 0.0250 Waraba Gold Limited WBGD 0.220 0.375 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.095 0.095 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 XS Financial Inc. XSF 0.285 0.340 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 82,153 Total Volume: 388,041,121 Total Value: $277,152,741 Advanced: 178 Declined: 186 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.