CNSX Trading Daily Market Summary January 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 178986 0.2200 0.1800 0.2000 +0.0200 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2056 7.2200 6.1700 7.0000 +0.8100 7.2200 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 944 3.7000 3.2500 3.6500 +0.3600 4.8900 1.6600 Affinor Growers Inc. AFI 10667 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4707 0.2400 0.2250 0.2400 +0.0050 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 5 0.1150 0.1150 0.1150 0.0000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 370093 0.0500 0.0300 0.0450 +0.0200 0.1200 0.0150 AI-ML Innovations Inc. AIML 1545 0.7000 0.6000 0.6000 -0.1000 0.9000 0.2200 Aion Therapeutic Inc. AION 901 0.1300 0.1250 0.1300 +0.0050 0.1700 0.0100 AJN Resources Inc. AJN 619 0.2650 0.2200 0.2500 +0.0500 1.3400 0.1500 AMPD Ventures Inc. AMPD 160 0.2000 0.1900 0.2000 +0.0050 0.3900 0.0750 Advantagewon Oil Corp. AOC 185 0.2050 0.2050 0.2050 +0.0100 0.3500 0.0650 Appia Energy Corp. API 792 0.3950 0.3800 0.3900 +0.0250 0.5700 0.1000 Global Cannabis Applications Corp. APP 1726 0.2000 0.1800 0.1850 -0.0150 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 349 0.3100 0.2900 0.3100 +0.0250 0.3750 0.0500 Argo Gold Inc. ARQ 10 0.1750 0.1750 0.1750 0.0000 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 121 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 759 0.5400 0.5100 0.5400 0.0000 0.6600 0.0150 Inflection Resources Ltd. AUCU 2195 0.4500 0.4400 0.4400 -0.0350 0.6300 0.3600 Australis Capital Inc. AUSA 40839 0.6900 0.5300 0.5800 -0.0700 0.7800 0.1000 Aurwest Resources Corporation AWR 60 0.1000 0.1000 0.1000 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2323 35.9000 34.6700 35.0700 +0.0700 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 30 24.7300 23.5000 24.3000 +0.8000 27.8000 1.3500 BacTech Environmental Corporation BAC 27959 0.0400 0.0300 0.0300 -0.0200 0.0600 0.0100 Body and Mind Inc. BAMM 2183 0.6900 0.6500 0.6900 +0.0500 0.7200 0.2200 Blueberries Medical Corp. BBM 4690 0.1350 0.1100 0.1200 -0.0100 0.1750 0.0350 Bam Bam Resources Corp. BBR 946 0.7600 0.6800 0.6800 -0.0200 1.6000 0.2500 Benchmark Botanics Inc. BBT 645 0.1100 0.1000 0.1100 -0.0150 0.4200 0.0500 Bucephalus Capital Corp. BCA 0 0.0600 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 4097 0.4650 0.3900 0.4100 -0.0650 0.5600 0.0400 Peekaboo Beans Inc BEAN 172 0.0500 0.0500 0.0500 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 304 0.4250 0.4200 0.4250 +0.0300 0.4300 0.2400 BetterLife Pharma Inc. BETR 454 1.7500 1.6900 1.7000 0.0000 2.2700 0.5000 i3 Interactive Inc. BETS 1686 0.2450 0.2050 0.2450 +0.0300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 7594 1.1400 1.0800 1.0900 -0.0600 1.2700 0.1750 Bullfrog Gold Corp. BFG 2867 0.4600 0.4150 0.4450 0.0000 0.6000 0.0800 Bhang Inc. BHNG 1098 0.0900 0.0800 0.0800 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 3831 0.3400 0.3100 0.3350 +0.0150 0.3900 0.1000 BIGG Digital Assets Inc BIGG 13345 0.5200 0.4600 0.5200 +0.0100 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 322 0.6700 0.5800 0.5900 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 120 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 BioVaxys Technology Corp. BIOV 1262 0.1900 0.1750 0.1800 -0.0050 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 33187 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2740 0.6100 0.5500 0.5500 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 10672 1.5000 1.3000 1.3200 -0.1400 1.6000 0.3050 Blackhawk Growth Corp. BLR 9547 0.5400 0.4400 0.5000 +0.1500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 57095 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 294 0.6000 0.5800 0.6000 +0.0500 1.0100 0.1000 Bolt Metals Corp. BOLT 52 0.5400 0.5200 0.5200 -0.0400 2.1450 0.2550 BellRock Brands Inc. BRCK.U 9915 0.1750 0.1600 0.1650 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3216 0.9200 0.8500 0.9100 +0.0400 1.2500 0.0600 Canadian Palladium Resources Inc. BULL 1298 0.1400 0.1250 0.1300 -0.0050 0.2300 0.0600 Pharmadrug Inc. BUZZ 47554 0.0900 0.0750 0.0800 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 11821 0.9000 0.8300 0.8700 -0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 360 0.1650 0.1550 0.1650 -0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 24 1.8700 1.7800 1.7900 -0.0100 2.8900 0.2200 FinCanna Capital Corp. CALI 3912 0.1050 0.0900 0.1000 +0.0150 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1597 0.1100 0.1000 0.1100 +0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 1410 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 8740 0.1450 0.1400 0.1400 -0.0050 0.3150 0.0850 CAT Strategic Metals Corporation CAT 2870 0.0700 0.0650 0.0650 +0.0050 0.0700 0.0100 CBD Global Sciences Inc. CBDN 1639 0.2400 0.1950 0.2400 +0.0350 0.3700 0.1000 Empower Clinics Inc CBDT 44649 0.3300 0.3150 0.3250 -0.0150 0.4000 0.0250 Canbud Distribution Corporation CBDX 395 0.1700 0.1650 0.1700 -0.0100 0.2350 0.0400 Copperbank Resources Corp. CBK 2154 0.3550 0.3300 0.3400 0.0000 0.3650 0.1000 Core Assets Corp. CC 275 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 663 0.1450 0.1450 0.1450 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 11039 9.0000 8.1000 8.9600 +0.7600 9.0000 2.1100 CDN Maverick Capital Corp CDN 77 0.2650 0.2350 0.2400 -0.0450 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 835 0.3800 0.3500 0.3600 +0.0050 0.5000 0.2350 CordovaCann Corp. CDVA 191 0.2700 0.2650 0.2700 -0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 110 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 375 0.1300 0.1300 0.1300 -0.0050 0.1450 0.0250 Cognetivity Neurosciences Ltd. CGN 124 0.5900 0.5700 0.5700 -0.0200 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 149 0.4300 0.4200 0.4200 +0.0050 0.7100 0.1900 Chemistree Technology Inc. CHM 1193 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 50 0.0200 0.0200 0.0200 -0.0600 0.0800 0.0050 Choom Holdings Inc. CHOO 4076 0.0750 0.0700 0.0700 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 245 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 522 0.1850 0.1700 0.1850 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 10023 16.9300 15.2400 16.5900 +1.2400 16.9300 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1253 5.8400 5.1800 5.8400 +0.5900 5.8400 0.6100 Clarity Gold Corp. CLAR 924 1.2400 1.2000 1.2400 +0.0200 1.3100 0.2200 Christina Lake Cannabis Corp CLC 1312 0.9300 0.8500 0.9100 -0.0300 0.9800 0.3600 CLS Holdings USA, Inc. CLSH 407 0.2200 0.2200 0.2200 +0.0200 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 22002 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 200 0.1100 0.1100 0.1100 0.0000 0.1750 0.0100 Cloud Nine Education Group Ltd. CNI 920 0.0650 0.0550 0.0600 +0.0050 0.1500 0.0550 CannaOne Technologies Inc CNNA 6966 0.4800 0.3900 0.4700 +0.1200 0.4800 0.0400 CENTR Brands Corp. CNTR 1613 1.0000 0.8400 1.0000 +0.2000 1.0000 0.3000 International Cobalt Corp CO 166792 0.0450 0.0300 0.0350 +0.0050 0.0450 0.0050 Codebase Ventures Inc. CODE 2945 0.3300 0.3050 0.3150 0.0000 0.4400 0.0400 Core One Labs Inc. COOL 19475 1.1400 1.0300 1.1200 +0.0200 1.1400 0.2900 Cover Technologies Inc. COVE 14 0.3850 0.3850 0.3850 -0.0350 3.0000 0.3000 Captor Capital Corp CPTR 651 0.4900 0.4000 0.4000 0.0000 0.4900 0.1050 Crest Resources Inc. CRES 925 0.1000 0.0900 0.1000 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 22308 0.1550 0.1400 0.1450 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 595 0.1200 0.1100 0.1100 -0.0100 0.2150 0.0700 Crestview Exploration Inc. CRS 1666 0.6200 0.5500 0.6000 +0.0800 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 3461 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 100 0.2800 0.2800 0.2800 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 372 0.5300 0.4650 0.4650 -0.0200 0.9000 0.1100 Chemesis International Inc. CSI.U 1019 0.7000 0.6600 0.6900 +0.0400 1.5600 0.2450 C2C Gold Corp CTOC 7 0.1800 0.1800 0.1800 -0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 20681 19.9800 18.2800 19.8000 +1.8000 19.9800 3.7200 Biocure Technology Inc. CURE 50 0.3000 0.2700 0.2700 -0.0300 0.5400 0.0900 City View Green Holdings Inc. CVGR 2366 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 3333 1.9200 1.8100 1.8400 -0.0500 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 65 1.8900 1.8200 1.8500 -0.1100 2.2500 0.5000 Debut Diamonds Inc. DDI 196 0.1900 0.1800 0.1800 -0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 30 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1380 0.4900 0.4600 0.4600 -0.0300 0.5700 0.2500 Draganfly Inc. DFLY 85718 2.1200 1.3100 2.0600 +0.7300 2.1200 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 20868 0.1550 0.1400 0.1450 0.0000 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 184 1.3300 1.3000 1.3300 +0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1275 0.1950 0.1600 0.1600 -0.0200 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 9033 0.3200 0.2050 0.2100 -0.0600 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 30 0.3800 0.3800 0.3800 +0.0400 0.7000 0.2100 Dominion Water Reserves Corp. DWR 1100 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 6928 0.5000 0.4900 0.4900 +0.0050 0.5300 0.1300 Nutritional High International Inc. EAT 12817 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 4487 2.9200 2.7200 2.8500 +0.0600 3.0400 0.5300 Eden Empire Inc EDEN 228 0.1800 0.1750 0.1750 +0.0100 0.3300 0.1200 Eurogas International Inc. EI 940 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 64 1.0000 1.0000 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 7700 0.8400 0.7800 0.8200 -0.0200 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 175 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 160 0.2600 0.2300 0.2500 +0.0200 0.3500 0.1000 ePlay Digital Inc. EPY 785 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 8089 0.4800 0.3650 0.4300 +0.0750 0.4800 0.1500 E79 Resources Corp ESNR 130 0.8400 0.8000 0.8000 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 604 0.5400 0.4950 0.4950 +0.0050 1.3600 0.3200 Etruscus Resources Corp. ETR 2974 0.3750 0.3200 0.3500 +0.0300 0.4750 0.1200 FansUnite Entertainment Inc. FANS 13485 1.2000 1.0100 1.2000 +0.1800 1.2400 0.1850 Far Resources Ltd. FAT 125511 0.1550 0.1000 0.1550 +0.0550 0.1550 0.0150 Fandom Sports Media Corp. FDM 980 0.3000 0.2800 0.3000 +0.0200 0.5900 0.0350 First Energy Metals Limited FE 340 0.1500 0.1400 0.1400 -0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 55 0.3550 0.3400 0.3400 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 5135 1.4000 1.3300 1.3900 +0.0300 1.4100 0.2450 4Front Ventures Corp. Wts FFNT.WT 171 0.5600 0.4600 0.5600 +0.0300 0.5600 0.1900 First Growth Funds Limited FGFL 283 0.1550 0.1200 0.1200 +0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2755 0.1750 0.1600 0.1600 -0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 270 0.4700 0.4000 0.4500 +0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 5000 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 6283 0.6100 0.5500 0.5600 -0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 80 0.4500 0.4000 0.4000 -0.0450 0.4700 0.1000 Fineqia International Inc. FNQ 90659 0.0250 0.0150 0.0200 +0.0050 0.0400 0.0050 FogChain Corp FOG.X 2861 0.0500 0.0350 0.0350 -0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 5347 0.1950 0.1750 0.1950 +0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 29.0100 29.0100 29.0100 -0.4900 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 100 30.0000 30.0000 30.0000 0.0000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0200 0.0200 0.0200 +0.0100 0.2700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 710 0.0500 0.0300 0.0300 -0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 1022 0.1600 0.1400 0.1600 +0.0300 0.1600 0.0400 Field Trip Health Ltd. FTRP 721 3.7900 3.5200 3.5500 -0.0500 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 20 0.5800 0.5800 0.5800 -0.0500 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 400 0.1700 0.1650 0.1700 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 80 0.0850 0.0850 0.0850 +0.0150 0.2000 0.0500 GABY Inc. GABY 1 0.0750 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 3094 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 45 0.3700 0.3550 0.3600 -0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 93917 0.0950 0.0700 0.0900 +0.0100 0.1450 0.0050 Golden Birch Resources Inc. GBRX 100 0.1800 0.1800 0.1800 0.0000 0.2800 0.0300 Gencan Capital Inc. GCA 45 0.1200 0.1050 0.1200 -0.1800 0.3000 0.0250 Genius Metals Inc GENI 455 0.1900 0.1850 0.1900 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 2652 0.0350 0.0250 0.0300 -0.0100 0.1100 0.0050 Generic Gold Corp. GGC 267 0.3800 0.3150 0.3150 -0.0850 0.6100 0.0200 Global Hemp Group Inc. GHG 2430 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 1385 0.3100 0.2700 0.2700 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 67115 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 2058 0.1800 0.1400 0.1600 +0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 585 0.1450 0.1400 0.1450 +0.0100 0.3600 0.0700 Go Metals Corp GOCO 270 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1992 0.8300 0.7500 0.7600 -0.0400 0.8800 0.0600 Goldrea Resources Corp. GOR 2 0.0400 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1240 0.0750 0.0700 0.0700 +0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 243 0.4850 0.4750 0.4750 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 78 0.3350 0.3350 0.3350 +0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 309 0.1050 0.1050 0.1050 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 45 0.2650 0.2200 0.2500 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 975 0.5000 0.3750 0.5000 +0.1500 0.7400 0.2000 Getchell Gold Corp. GTCH 15 0.3650 0.3250 0.3250 -0.0300 0.5000 0.0700 Great Thunder Gold Corp. GTG 892 0.5800 0.5500 0.5500 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 6507 38.1300 37.1500 38.0000 +1.0300 38.1900 5.0500 G2 Technologies Corp GTOO 27 0.1900 0.1850 0.1850 +0.0050 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 8709 4.0900 3.8500 3.8600 -0.0800 4.7500 0.6700 Harrys Manufacturing Inc. HARY 490 0.1350 0.1300 0.1350 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 7910 0.8900 0.8200 0.8600 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 875 2.8500 2.6800 2.8200 +0.1000 2.8500 0.2850 Hemp for Health Inc. HFH 750 0.0750 0.0700 0.0750 +0.0100 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 1600 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 14372 0.1050 0.1000 0.1050 +0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7398 0.2800 0.2450 0.2650 -0.0150 0.3500 0.0250 Hollister Biosciences Inc. HOLL 14439 0.4000 0.3300 0.4000 +0.0750 0.4000 0.0400 Hello Pal International Inc. HP 4906 0.2700 0.2300 0.2700 +0.0350 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 380 1.6500 1.6000 1.6500 +0.0400 1.6500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 487 2.6000 2.4300 2.5500 +0.0100 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 5307 0.4000 0.3650 0.3700 -0.0300 2.3200 0.0700 International Battery Metals Ltd. IBAT 832 0.4700 0.4250 0.4600 -0.0100 0.5800 0.0700 IC Capitalight Corp. IC 1000 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0050 Icanic Brands Company Inc ICAN 868 0.6000 0.5700 0.6000 +0.0300 0.7700 0.0550 ThreeD Capital Inc. IDK 3924 0.7700 0.7100 0.7700 +0.0400 0.9300 0.0400 INDVR Brands Inc. IDVR 32081 0.1100 0.0850 0.0950 +0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 3042 0.5700 0.5100 0.5500 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 12390 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 572 2.7000 2.5100 2.5500 -0.1000 3.5000 0.1750 IMC International Mining Corp. IMCX 530 0.2250 0.2200 0.2200 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 1483 0.6400 0.5500 0.6000 +0.0700 1.7000 0.3000 Indus Holdings, Inc. INDS 1393 1.8600 1.8000 1.8400 +0.0500 2.3300 0.2400 InnoCan Pharma Corporation INNO 1412 0.3200 0.3150 0.3200 0.0000 0.3800 0.0500 Intellabridge Technology Corporation INTL 3924 0.1200 0.1100 0.1150 -0.0100 0.1950 0.0050 Ionic Brands Corp. IONC 11872 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0050 ImagineAR Inc. IP 23674 0.2150 0.1800 0.2000 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3378 0.3300 0.3000 0.3200 +0.0300 0.5100 0.1500 Irving Resources Inc. IRV 22 2.1500 2.1300 2.1500 +0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2775 0.2100 0.2000 0.2000 -0.0100 0.2200 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1255 0.2100 0.2000 0.2050 -0.0100 0.4400 0.0600 Izotropic Corporation IZO 675 1.2400 1.1600 1.1700 -0.0500 1.5200 0.1150 Lotus Ventures Inc. J 146 0.1650 0.1600 0.1650 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4418 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 JNC Resources Inc. JNC 416 0.6800 0.6400 0.6800 +0.0300 0.7200 0.1800 79North Inc. JQ 5 0.1150 0.1150 0.1150 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7246 8.0000 7.3900 7.8800 +0.5800 8.0000 1.0000 Juva Life Inc. JUVA 11624 1.5100 1.4300 1.5000 +0.0800 1.5100 0.7600 KABN Systems NA Holdings Corp. KABN 4373 0.3000 0.2850 0.2850 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 11142 0.0700 0.0500 0.0650 +0.0150 0.2350 0.0400 Kontrol Energy Corp. KNR 1704 2.9400 2.7500 2.9200 +0.0700 6.6400 0.2200 Kuya Silver Corporation KUYA 125 2.6600 2.4300 2.4300 -0.2100 3.1300 1.0900 KWG Resources Inc. KWG 13393 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6113 1.2200 1.1700 1.2000 0.0000 1.2400 0.3200 Lida Resources Inc. LIDA 2542 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1592 0.1150 0.1100 0.1150 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 9859 0.1350 0.1150 0.1150 -0.0150 0.1450 0.0250 Litelink Technologies Inc. LLT 6921 0.0750 0.0700 0.0700 0.0000 0.1000 0.0150 Link Global Technologies Inc. LNK 2515 1.0800 0.9800 1.0600 -0.0200 1.3000 0.3000 Lobe Sciences Ltd. LOBE 7216 0.1300 0.1150 0.1250 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 5644 0.1300 0.1250 0.1250 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 75898 0.0250 0.0150 0.0250 +0.0100 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5084 0.3400 0.3100 0.3200 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 3667 0.3750 0.2750 0.3500 -0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 826 6.1500 5.5500 5.6000 0.0000 22.5000 5.1000 Makara Mining Corp. MAKA 55 0.6000 0.6000 0.6000 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 1803 0.2500 0.2200 0.2350 +0.0050 0.2500 0.0500 Mansa Exploration MANS 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0900 McLaren Resources Inc. MCL 5 0.0750 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 3982 0.7200 0.6600 0.6600 -0.0500 1.0900 0.3200 Modern Meat Inc. MEAT 1085 3.6200 3.5000 3.5900 -0.0600 5.1200 0.8700 Myconic Capital Corp. MEDI 48 1.3200 0.9900 1.2000 +0.6500 1.7000 0.2600 MustGrow Biologics Corp. MGRO 2538 2.2800 2.0400 2.1000 -0.1000 2.2800 0.2500 Mich Resources Ltd MICH 955 0.3100 0.2650 0.3100 +0.0100 0.4000 0.1500 Minera IRL Limited MIRL 1950 0.1350 0.1250 0.1350 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 1359 0.2800 0.2600 0.2600 -0.0300 0.4100 0.0300 True Leaf Brands Inc. MJ 1160 0.5100 0.4200 0.5100 +0.0800 2.0250 0.1350 MJardin Group, Inc. MJAR 365 0.1100 0.1000 0.1050 0.0000 0.2500 0.0400 Molecule Holdings Inc. MLCL 1898 0.1250 0.1150 0.1200 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 1828 0.3700 0.3200 0.3700 +0.0600 0.3700 0.1200 Metamaterial Inc. MMAT 1184 0.9400 0.7400 0.8500 +0.1100 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7609 0.2200 0.2100 0.2150 +0.0050 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1672 0.0300 0.0200 0.0200 -0.0050 0.1100 0.0050 Matica Enterprises Inc. MMJ 76521 0.0600 0.0300 0.0600 +0.0250 0.0600 0.0200 Mosaic Minerals Corp. MOC 74 0.1000 0.0900 0.0900 -0.0050 0.1000 0.0500 Mojave Gold Corp. MOJ 360 0.6400 0.6000 0.6300 +0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 92173 3.4100 3.0000 3.2200 +0.3200 3.4100 0.0550 MPX International Corporation MPXI 424 0.1000 0.0850 0.1000 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 240 0.2500 0.2400 0.2400 -0.0050 0.2600 0.1200 Monterey Minerals Inc. MREY 1270 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1861 0.1050 0.0950 0.0950 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 1709 0.8700 0.7900 0.8500 +0.0400 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 472 0.4100 0.4000 0.4000 +0.0200 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 50 0.5800 0.5800 0.5800 +0.0300 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 18656 0.5000 0.4600 0.4900 0.0000 0.7200 0.0350 Maxtech Ventures Inc. MVT 50 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 62 0.1800 0.1700 0.1700 -0.0100 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 36805 0.6000 0.5100 0.5700 +0.0500 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2136 0.1000 0.0900 0.0950 0.0000 0.1800 0.0450 Nabis Holdings Inc. NAB 2040 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 2398 1.2500 1.1600 1.2300 +0.0500 2.7500 0.3000 Neonmind Biosciences Inc NEON 2719 0.2400 0.2250 0.2300 -0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 650 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 1178 0.5100 0.5000 0.5000 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2731 0.4200 0.4000 0.4100 0.0000 0.4300 0.0550 Victory Nickel Inc. NI 1819 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 36 0.8800 0.8600 0.8700 -0.0300 1.1000 0.5000 Northern Lights Resources Corp. NLR 5682 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 15 0.2600 0.2600 0.2600 -0.0250 0.6200 0.2150 Novamind Inc. NM 1192 1.4100 1.2700 1.4000 +0.1300 1.7900 1.2500 Norsemont Mining Inc. NOM 2072 1.1800 1.0200 1.0500 +0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2511 0.2500 0.2400 0.2400 +0.0100 0.4400 0.0600 MegumaGold Corp NSAU 3040 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 462 0.3000 0.2900 0.2900 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 4178 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0100 New Tech Minerals Corp. NTM 460 0.0900 0.0750 0.0750 -0.0150 0.1500 0.0300 Nuran Wireless Inc. NUR 490 0.3700 0.3500 0.3700 0.0000 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 790 0.1600 0.1500 0.1600 +0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 1153 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 145 0.3000 0.3000 0.3000 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 630 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 13848 0.3450 0.2950 0.3450 +0.0400 0.4200 0.1400 Origen Resources Inc. ORGN 2412 0.2750 0.2400 0.2550 +0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 459 0.7500 0.6800 0.6800 -0.0400 0.9900 0.1900 Ovation Science Inc OVAT 85 0.2700 0.2700 0.2700 0.0000 0.6500 0.1700 One World Lithium Inc. OWLI 4963 0.0800 0.0700 0.0750 +0.0100 0.1500 0.0250 Outback Goldfields Corp OZ 191 1.0000 0.9500 0.9500 -0.0500 1.5500 0.9500 XTM Inc. PAID 3045 0.1900 0.1800 0.1900 +0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 291 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 Portage Biotech Inc. PBT.U 33 19.0000 17.9900 18.2500 +0.5100 19.5000 8.5000 PUDO Inc. PDO 87 1.2300 1.1900 1.1900 -0.0100 2.9900 0.7000 Perk Labs Inc. PERK 7385 0.0850 0.0750 0.0800 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 1905 0.3200 0.2750 0.3200 +0.0150 0.5500 0.0500 Canntab Therapeutics Limited PILL 95 0.8300 0.8000 0.8000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 105 0.2000 0.2000 0.2000 -0.0650 0.6000 0.1200 Peakbirch Logic Inc. PKB 835 0.1350 0.1100 0.1100 -0.0250 3.0000 0.1100 ParcelPal Technology Inc. PKG 14060 0.1700 0.1550 0.1700 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 17765 1.8800 1.6000 1.8800 +0.1700 2.0400 0.1700 Better Plant Sciences Inc. PLNT 6827 0.1550 0.1400 0.1450 -0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 10719 7.6800 7.3900 7.4500 +0.1400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 119 3.7000 3.4900 3.6000 +0.0700 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 47 4.6500 4.3800 4.6500 +0.2700 5.2000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 91 2.7300 1.8500 1.9000 +0.0500 2.7300 0.2500 Plus Products Inc PLUS 1404 0.9500 0.9000 0.9000 -0.0500 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 640 75.0000 65.0000 65.0000 -10.0000 80.4900 25.0000 Pampa Metals Corporation PM 211 0.5700 0.5600 0.5600 -0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 1874 0.1100 0.1000 0.1050 +0.0100 0.1500 0.0400 Predictmedix Inc. PMED 579 0.3250 0.3150 0.3150 0.0000 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 580 0.2800 0.2450 0.2800 +0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 4564 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 75 0.5900 0.5700 0.5700 -0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 9614 0.4300 0.3200 0.3850 +0.0300 0.6700 0.1100 Psyched Wellness Ltd PSYC 3290 0.3000 0.2800 0.2800 -0.0200 0.4400 0.1000 Platinex Inc. PTX 539 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2998 0.6600 0.6200 0.6200 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 20743 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 595 0.0400 0.0400 0.0400 +0.0050 0.3500 0.0250 Captiva Verde Land Corp. PWR 760 0.2900 0.2750 0.2750 -0.0100 0.7500 0.1600 Quinsam Capital Corporation QCA 165 0.1900 0.1750 0.1750 -0.0050 0.1900 0.0500 Radial Research Corp RAD 200 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 1480 0.6600 0.6500 0.6600 +0.0100 0.9400 0.3250 Raindrop Ventures Inc. RAYN 100 0.2200 0.2200 0.2200 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 220 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 28199 0.0300 0.0200 0.0250 +0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 6934 0.4800 0.4000 0.4100 -0.0800 0.4900 0.3300 Relay Medical Corp. RELA 4101 0.2800 0.2650 0.2700 0.0000 0.3500 0.1350 Renforth Resources Inc. RFR 3176 0.0600 0.0550 0.0550 0.0000 0.0900 0.0250 Range Energy Resources Inc. RGO.X 7640 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 31 10.0500 9.4000 9.6000 -0.4300 10.5000 3.4900 Rise Gold Corp. RISE 28 0.7600 0.7500 0.7600 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 4251 0.2650 0.1950 0.2250 +0.0350 0.2650 0.0250 West Red Lake Gold Mines Inc. RLG 700 0.0850 0.0850 0.0850 0.0000 0.2050 0.0350 Revive Therapeutics Ltd. RVV 11475 0.6300 0.5900 0.6100 -0.0100 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 20370 1.1800 1.0900 1.1400 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 392 0.4400 0.3700 0.4000 +0.0500 0.5000 0.0600 Rockex Mining Corporation RXM 370 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0150 Razore Rock Resources Inc. RZR 1 0.1500 0.0000 0.1500 0.0400 Silver Sands Resources Corp. SAND 1041 0.2850 0.2650 0.2700 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 322 0.6100 0.6000 0.6000 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 1890 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 245 0.1900 0.1850 0.1900 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 107493 0.0200 0.0100 0.0150 -0.0050 0.0200 0.0050 Stevens Gold Nevada Inc. SG 533 0.3000 0.2950 0.3000 +0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 540 0.0950 0.0850 0.0850 -0.0150 0.3200 0.0500 Sharc International Systems Inc. SHRC 90 0.3500 0.3500 0.3500 -0.0200 0.4000 0.0700 Seahawk Gold Corp. SHV 0 0.5400 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 785 0.1800 0.1650 0.1700 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 1456 0.1000 0.0850 0.1000 +0.0200 0.3000 0.0500 Hydro66 Holdings Corp. SIX 616 0.2650 0.2400 0.2600 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 6992 0.3800 0.3200 0.3500 +0.0400 1.2000 0.2300 Major Precious Metals Corp. SIZE 3373 0.3650 0.3450 0.3450 -0.0050 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4915 0.3800 0.3550 0.3800 0.0000 0.4200 0.1100 Silver Dollar Resources Inc. SLV 3858 1.9900 1.8700 1.8700 0.0000 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1800 0.1000 0.0800 0.0800 -0.0650 0.1450 0.0350 Sentinel Resources Corp. SNL 174 0.3500 0.3250 0.3250 -0.0250 0.8500 0.1000 79 Resources Ltd. SNR 50 0.1650 0.1650 0.1650 +0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 2453 3.3200 3.1200 3.3200 +0.2200 3.4000 0.1400 Soldera Mining Corp SOLD 20 0.4700 0.4700 0.4700 +0.0100 0.5000 0.3000 Sona Nanotech Inc. SONA 3641 2.7000 2.4000 2.4100 -0.0500 16.0500 0.1200 Spacefy Inc. SPFY 1286 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Spearmint Resources Inc. SPMT 36702 0.0950 0.0850 0.0900 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 75623 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 8493 0.1300 0.1150 0.1250 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1310 0.0350 0.0300 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1155 0.0500 0.0450 0.0450 0.0000 0.2200 0.0350 Squatex Energy and Ressources Inc. SQX 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Straightup Resources Inc. ST 170 0.2200 0.2200 0.2200 +0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 5777 0.7300 0.5600 0.6600 +0.0900 1.3000 0.2550 Wildflower Brands Inc. SUN 827 0.1600 0.1500 0.1500 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 3681 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3120 0.2250 0.1850 0.1900 +0.0050 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 2067 0.1000 0.0950 0.1000 -0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1150 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 195 3.2000 2.9100 2.9700 -0.1000 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 3893 2.8500 2.6000 2.6500 +0.0500 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 911 0.1300 0.1000 0.1300 +0.0300 0.9500 0.0500 Transcanna Holdings Inc. TCAN 95 0.8800 0.8700 0.8700 -0.1000 1.7000 0.4400 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 250 0.0650 0.0650 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 2 0.1600 0.0000 0.1650 0.0450 Terranueva Corporation TEQ 12 0.0900 0.0900 0.0900 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 6631 16.3500 14.3600 16.3000 +2.0400 16.3500 1.7400 Trichome Financial Corp. TFC 371 2.3900 2.2500 2.2500 -0.0100 2.4800 0.3900 Taiga Gold Corp TGC 3625 0.2200 0.2050 0.2050 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 7441 0.0900 0.0800 0.0850 0.0000 0.2300 0.0500 THC Biomed Intl Ltd THC 1123 0.1200 0.1150 0.1200 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 3631 0.6000 0.5500 0.5700 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 399 0.8000 0.7700 0.7700 0.0000 0.8500 0.0750 Temas Resources Corp. TMAS 20412 1.9000 1.7400 1.8600 +0.2600 1.9000 0.1000 EGF Theramed Health Corp. TMED 55 0.1600 0.1600 0.1600 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 1352 0.3700 0.3500 0.3700 0.0000 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 5011 0.4100 0.3950 0.4100 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 240 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0350 Tocvan Ventures Corp. TOC 424 0.4000 0.3900 0.3900 -0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 38031 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1256 0.3300 0.3000 0.3100 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 50558 0.2900 0.2700 0.2800 -0.0150 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 3698 59.1800 54.0000 58.0000 +5.0000 59.1800 8.1000 Trulieve Cannabis Corp. TRUL.WT 529 41.0000 36.3400 40.5000 +3.5000 41.0000 1.2800 Tryp Therapeutics Inc TRYP 3287 0.6300 0.5500 0.5700 -0.0300 0.9000 0.5500 TraceSafe Inc. TSF 741 0.5600 0.5300 0.5400 -0.0100 1.7000 0.2100 TruTrace Technologies Inc. TTT 7433 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 103692 0.0450 0.0300 0.0450 +0.0200 0.0450 0.0050 Black Tusk Resources Inc. TUSK 7677 0.0700 0.0650 0.0650 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 79797 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0050 Ubique Minerals Limited UBQ 0 0.0500 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 5091 0.8400 0.7500 0.8300 +0.0100 0.9900 0.0950 UpSnap Inc. UP 2300 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 27055 0.1700 0.1400 0.1450 -0.0250 0.1950 0.0300 NameSilo Technologies Corp. URL 436 0.2600 0.2500 0.2500 0.0000 0.5000 0.1650 American Pacific Mining Corp. USGD 3423 0.1800 0.1550 0.1700 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 100 0.0900 0.0900 0.0900 +0.0200 0.1300 0.0300 Valorem Resources Inc. VALU 9828 0.1600 0.1300 0.1400 +0.0150 0.2600 0.0600 PlantX Life Inc VEGA 10069 2.3400 1.9200 2.0000 -0.1700 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 35059 0.7900 0.6700 0.7700 +0.1300 0.9400 0.1500 Top Strike Resources Corp. VENI 19815 0.0550 0.0300 0.0400 +0.0100 0.0550 0.0100 The Very Good Food Company Inc. VERY 5045 8.8700 8.4000 8.4300 -0.1000 9.5000 0.4600 Vext Science, Inc. VEXT 15172 1.2900 1.1200 1.2500 -0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2761 0.8500 0.6800 0.8100 -0.0400 1.0500 0.0800 Vibe Growth Corporation VIBE 1013 0.6700 0.5700 0.6700 +0.0800 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 417 0.0700 0.0600 0.0650 +0.0050 0.0800 0.0100 Valeo Pharma Inc. VPH 11073 1.5300 1.2900 1.4600 +0.1900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 770 0.8500 0.7700 0.8400 +0.1400 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 766 0.4500 0.3200 0.4500 +0.2000 0.4500 0.1650 VPN Technologies Inc. VPN 10 0.0900 0.0900 0.0900 -0.0200 0.2300 0.0300 Victory Resources Corporation VR 300 0.0850 0.0850 0.0850 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2664 3.2300 2.9500 3.1000 +0.1400 3.2300 0.3000 Versus Systems Inc. VS 282 15.7500 14.9500 15.7500 +0.7400 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 6390 0.8300 0.7600 0.7800 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 587 0.6300 0.5700 0.6000 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 13615 0.6800 0.6100 0.6500 +0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 5475 7.6200 6.7800 7.5100 +0.8000 7.6200 0.1650 Walcott Resources Ltd. WAL 820 0.3300 0.3100 0.3150 -0.0150 1.1700 0.0900 Waraba Gold Limited WBGD 110 0.2700 0.2000 0.2700 -0.0650 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1050 0.4100 0.3300 0.3300 -0.0700 1.9500 0.2050 Winston Gold Corp. WGC 13049 0.1200 0.1100 0.1150 0.0000 0.1950 0.0050 American Aires Inc. WIFI 1003 0.2150 0.1800 0.1800 -0.0200 0.6500 0.1400 Wikileaf Technologies Inc. WIKI 1036 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0150 Discover Wellness Solutions Inc. WLNS 180 0.4600 0.4500 0.4500 -0.0150 0.5700 0.0350 The Alkaline Water Company Inc. WTER 472 1.3800 1.3100 1.3500 -0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 941 1.0700 0.9300 0.9900 +0.0500 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 442 0.4950 0.4700 0.4950 +0.0350 0.7400 0.2400 MGX Minerals Inc. XMG 7989 0.0800 0.0600 0.0800 +0.0150 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 215782 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 425 2.1800 2.0500 2.1000 0.0000 3.5500 1.0300 XORTX Therapeutics Inc. XRX 7120 0.3000 0.2500 0.3000 +0.0200 0.3000 0.0950 XS Financial Inc. XSF 516 0.2850 0.2700 0.2700 -0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 575 0.4550 0.4150 0.4300 +0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 9646 0.5300 0.4650 0.4700 -0.0400 0.6200 0.1200 ZeU Technologies Inc. ZEU 129 0.3900 0.3550 0.3550 -0.0350 0.5000 0.0950 BIOSENTA Inc. ZRO 2 1.3500 1.3500 1.3500 0.0000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 6 0.3500 0.3500 0.3500 +0.0100 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.020 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.440 0.475 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.200 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.135 0.1450 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.150 0.240 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.115 0.145 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.040 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.200 4.000 3.5000 0.4600 Bird River Resources Inc. BDR 0.090 0.105 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.030 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.145 0.190 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.400 6.000 8.0000 0.2000 BioMark Diagnostics Inc. BUX 0.160 0.170 0.2850 0.0700 Bexar Ventures Inc. BXV 0.040 0.250 0.0500 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.025 0.0750 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0400 California Gold Mining Inc. CGM 0.125 0.130 0.3950 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 Deer Horn Capital Inc. DHC 0.050 0.060 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.190 0.200 0.2000 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.485 0.540 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Evolving Gold Corp. EVG 0.045 0.060 0.1400 0.0100 EXMceuticals Inc. EXM 0.120 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.035 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.180 0.240 0.2200 0.1200 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.250 0.300 0.3000 0.2000 Green Growth Brands Inc. GGB 0.005 0.015 0.7400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1000 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0150 0.0050 Gnomestar Craft Inc GNOM 0.055 0.060 0.0800 0.0200 Grand Peak Capital Corp. GPK 0.130 0.400 0.7500 0.0600 Gold Port Corporation GPO 0.130 0.165 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.290 0.320 0.5000 0.1000 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.105 0.135 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.890 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.400 0.680 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.095 0.195 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.180 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 1.000 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.460 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.100 0.250 0.2500 0.0500 Redfund Capital Corp. LOAN 0.055 0.070 0.1500 0.0300 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.080 0.170 0.1500 0.0400 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.160 0.185 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.200 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.190 0.1350 0.0500 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.145 0.160 0.2000 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Plaintree Systems Inc. NPT 0.100 0.150 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.110 0.145 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.160 0.190 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.300 0.300 1.5000 0.1400 Pac Roots Cannabis Corp. PACR 0.170 0.190 0.7200 0.1100 POSaBIT Systems Corporation PBIT 0.185 0.190 0.2050 0.0100 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Patriot Gold Corp. PGOL 0.200 0.220 0.4950 0.0700 Blocplay Entertainment Inc. PLAY 0.170 0.210 0.3000 0.0400 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.500 3.150 3.1800 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.025 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0400 0.0100 Quantum Cobalt Corp QBOT 0.035 0.045 0.0600 0.0100 Quizam Media Corporation QQ 0.405 0.445 0.9600 0.2100 Rain City Resources Inc. RAIN 0.075 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 2.260 2.500 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.350 0.370 0.4200 0.1200 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.075 0.080 0.1300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.135 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.125 0.140 0.1950 0.0200 SQID Technologies Limited SQID 0.480 0.520 2.0000 0.2000 Starrex International Ltd. STX 0.750 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.060 0.060 0.8200 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.490 0.2900 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 70.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 94.500 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 3.700 3.840 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.110 3.720 2.9200 1.8700 Volatus Capital Corp. VC 0.170 0.230 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2200 Voyageur Mineral Explorers Corp. VOY 0.260 0.320 0.5200 0.1300 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2850 0.0250 West Mining Corp. WEST 0.350 0.400 0.4250 0.2500 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.080 0.080 0.1050 0.0200 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 78,737 Total Volume: 383,315,546 Total Value: $287,275,271 Advanced: 195 Declined: 167 Unchanged: 269 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.