CNSX Trading Daily Market Summary January 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 90384 0.2100 0.1850 0.1850 -0.0150 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1424 7.5000 7.1000 7.2900 +0.2900 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 925 4.3000 3.8200 4.1600 +0.5100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 35 0.4700 0.4400 0.4700 -0.0050 0.6500 0.3700 Affinor Growers Inc. AFI 3455 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 5945 0.0150 0.0050 0.0100 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3519 0.2350 0.2250 0.2300 -0.0100 0.5800 0.0600 Algernon Pharmaceutical Inc. Wts. AGN.WT 855 0.1000 0.0950 0.1000 -0.0150 0.4550 0.0150 AgraFlora Organics International Inc AGRA 109675 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0150 AI-ML Innovations Inc. AIML 3589 0.6700 0.5800 0.6700 +0.0700 0.9000 0.2200 Aion Therapeutic Inc. AION 9883 0.1550 0.1350 0.1400 +0.0100 0.1700 0.0100 AJN Resources Inc. AJN 270 0.3000 0.2500 0.3000 +0.0500 1.3400 0.1500 AMPD Ventures Inc. AMPD 3 0.2000 0.0000 0.3900 0.0750 Appia Energy Corp. API 4142 0.4200 0.3850 0.4200 +0.0300 0.5700 0.1000 Global Cannabis Applications Corp. APP 3490 0.2000 0.1800 0.1800 -0.0050 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 560 0.3300 0.3100 0.3100 0.0000 0.3750 0.0500 Argo Gold Inc. ARQ 2638 0.1950 0.1800 0.1950 +0.0200 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 58 0.0800 0.0800 0.0800 -0.0150 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 60 0.1500 0.1500 0.1500 +0.0300 0.4500 0.1200 Auxico Resources Canada Inc. AUAG 623 0.5400 0.5100 0.5100 -0.0300 0.6600 0.0150 Inflection Resources Ltd. AUCU 525 0.4300 0.4000 0.4150 -0.0250 0.6300 0.3600 Australis Capital Inc. AUSA 66076 0.5800 0.4400 0.4400 -0.1400 0.7800 0.1000 Aurwest Resources Corporation AWR 1034 0.1000 0.0900 0.0900 -0.0100 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 5012 37.4500 35.0500 35.0500 -0.0200 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 20 26.0000 24.5500 24.5500 +0.2500 27.8000 1.3500 BacTech Environmental Corporation BAC 5062 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 3674 0.7300 0.6300 0.6900 0.0000 0.7300 0.2200 Blueberries Medical Corp. BBM 2150 0.1350 0.1150 0.1300 +0.0100 0.1750 0.0350 Bam Bam Resources Corp. BBR 401 0.9000 0.7000 0.8300 +0.1500 1.6000 0.2500 Benchmark Botanics Inc. BBT 730 0.1100 0.1100 0.1100 0.0000 0.4200 0.0500 Blockchain Foundry Inc BCFN 2803 0.4500 0.4100 0.4100 0.0000 0.5600 0.0400 Bird River Resources Inc. BDR 567 0.1050 0.0850 0.1050 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 750 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 3148 0.4500 0.4000 0.4400 +0.0150 0.4500 0.2400 BetterLife Pharma Inc. BETR 688 1.7300 1.5900 1.6000 -0.1000 2.2700 0.5000 i3 Interactive Inc. BETS 9769 0.3650 0.2400 0.2800 +0.0350 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5391 1.1100 0.9600 1.0400 -0.0500 1.2700 0.1750 Bullfrog Gold Corp. BFG 2210 0.4500 0.4300 0.4350 -0.0100 0.6000 0.0800 Bhang Inc. BHNG 860 0.0900 0.0800 0.0900 +0.0100 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 3963 0.3450 0.3300 0.3300 -0.0050 0.3900 0.1000 BIGG Digital Assets Inc BIGG 9174 0.5700 0.5100 0.5500 +0.0300 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 217 0.6000 0.5600 0.5600 -0.0300 1.7800 0.3100 Biome Grow Inc. BIO 907 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 620 0.1800 0.1750 0.1800 0.0000 0.6000 0.1400 Bond Resources Inc. BJB 1750 0.2100 0.1950 0.2000 +0.0200 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 5442 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2640 0.5900 0.5500 0.5600 +0.0100 2.0300 0.4300 Cannabix Technologies Inc. BLO 7653 1.3000 1.0800 1.2600 -0.0600 1.6000 0.3050 Blackhawk Growth Corp. BLR 1960 0.5500 0.4900 0.5500 +0.0500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2330 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 462 0.6000 0.5300 0.5600 -0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 477 0.5300 0.4000 0.4500 -0.0700 2.1450 0.2550 BellRock Brands Inc. BRCK.U 6691 0.1700 0.1550 0.1600 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3276 0.9700 0.9000 0.9300 +0.0200 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 7 6.0000 6.0000 6.0000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 1572 0.1400 0.1300 0.1350 +0.0050 0.2300 0.0600 Pharmadrug Inc. BUZZ 38599 0.0850 0.0750 0.0850 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 113257 1.1500 1.0000 1.0100 +0.1400 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 145 0.1550 0.1500 0.1500 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 182 1.8000 1.7000 1.7700 -0.0200 2.8900 0.2200 FinCanna Capital Corp. CALI 1160 0.1100 0.1000 0.1100 +0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1812 0.1100 0.1100 0.1100 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 1540 0.0400 0.0300 0.0350 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 34142 0.1600 0.1400 0.1500 +0.0100 0.3150 0.0850 CAT Strategic Metals Corporation CAT 2203 0.0750 0.0650 0.0750 +0.0100 0.0750 0.0100 CBD Global Sciences Inc. CBDN 550 0.2500 0.2400 0.2400 0.0000 0.3700 0.1000 Empower Clinics Inc CBDT 50190 0.3450 0.3100 0.3250 0.0000 0.4000 0.0250 Canbud Distribution Corporation CBDX 1384 0.1900 0.1700 0.1900 +0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 1440 0.3500 0.3200 0.3250 -0.0150 0.3650 0.1000 Certive Solutions Inc. CBP 48 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 397 0.1450 0.1400 0.1400 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 3717 9.3000 8.7000 8.8400 -0.1200 9.3000 2.1100 CDN Maverick Capital Corp CDN 217 0.3150 0.2600 0.3150 +0.0750 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 279 0.3600 0.3500 0.3600 0.0000 0.5000 0.2350 CordovaCann Corp. CDVA 528 0.2800 0.2500 0.2800 +0.0100 0.5000 0.1150 Cartier Iron Corporation CFE 823 0.1400 0.1300 0.1350 +0.0050 0.1450 0.0250 California Gold Mining Inc. CGM 251 0.1200 0.1100 0.1100 -0.0250 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 690 0.5800 0.5400 0.5400 -0.0300 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 1398 0.4900 0.4300 0.4550 +0.0350 0.7100 0.1900 Chemistree Technology Inc. CHM 5132 0.1100 0.0800 0.1000 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1270 0.0400 0.0300 0.0300 +0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 28362 0.0900 0.0700 0.0900 +0.0200 0.2200 0.0600 Canada House Wellness Group Inc. CHV 8692 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 465 0.1800 0.1700 0.1800 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 22048 18.0200 16.5200 16.5400 -0.0500 18.0200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 428 6.3500 6.0500 6.2500 +0.4100 6.3500 0.6100 Clarity Gold Corp. CLAR 555 1.2500 1.2200 1.2500 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 7791 0.9800 0.9400 0.9800 +0.0700 0.9800 0.3600 CLS Holdings USA, Inc. CLSH 1065 0.2150 0.1600 0.1800 -0.0400 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 10109 0.0850 0.0800 0.0800 0.0000 0.1350 0.0050 Cloud Nine Education Group Ltd. CNI 2 0.0600 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 1035 0.4400 0.3800 0.4300 -0.0400 0.4800 0.0400 CENTR Brands Corp. CNTR 1331 1.0000 0.9000 0.9200 -0.0800 1.0000 0.3000 International Cobalt Corp CO 45221 0.0300 0.0200 0.0250 -0.0100 0.0450 0.0050 Codebase Ventures Inc. CODE 13443 0.3600 0.3200 0.3450 +0.0300 0.4400 0.0400 Core One Labs Inc. COOL 5165 1.0700 1.0000 1.0200 -0.1000 1.1400 0.2900 Cover Technologies Inc. COVE 49 0.3900 0.3900 0.3900 +0.0050 3.0000 0.3000 Captor Capital Corp CPTR 254 0.4400 0.4200 0.4200 +0.0200 0.4900 0.1050 Crest Resources Inc. CRES 1090 0.1000 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 10544 0.1500 0.1400 0.1400 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 663 0.1200 0.1150 0.1150 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 1774 0.6200 0.5800 0.5800 -0.0200 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 8482 0.0750 0.0650 0.0750 +0.0150 0.0750 0.0250 Cross River Ventures Corp. CRVC 110 0.2800 0.2750 0.2800 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 267 0.5000 0.4550 0.4900 +0.0250 0.9000 0.1100 Chemesis International Inc. CSI.U 960 0.6900 0.6700 0.6800 -0.0100 1.5600 0.2450 C2C Gold Corp CTOC 3428 0.1950 0.1800 0.1800 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 17801 21.1800 20.0000 20.2000 +0.4000 21.1800 3.7200 Biocure Technology Inc. CURE 75 0.2700 0.2700 0.2700 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 25561 0.0800 0.0600 0.0700 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 4509 1.8600 1.7900 1.8000 -0.0400 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 1 1.8500 1.8500 1.8500 0.0000 2.2000 0.5000 Debut Diamonds Inc. DDI 130 0.1950 0.1800 0.1950 +0.0150 0.2500 0.0650 DeepRock Minerals Inc. DEEP 610 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 2388 0.5100 0.4600 0.5100 +0.0500 0.5700 0.2500 Draganfly Inc. DFLY 40109 2.1400 1.7300 1.8700 -0.1900 2.1400 0.4000 Deer Horn Capital Inc. DHC 150 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 45529 0.1550 0.1350 0.1400 -0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 92 1.3500 1.2700 1.3300 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 8556 0.1850 0.1600 0.1800 +0.0200 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 4911 0.2300 0.2050 0.2150 +0.0050 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 371 0.3550 0.3450 0.3500 -0.0300 0.7000 0.2100 Dominion Water Reserves Corp. DWR 5684 0.1000 0.0850 0.0950 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 150 0.5000 0.4800 0.4800 -0.0100 0.5300 0.1300 Nutritional High International Inc. EAT 20001 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 5259 2.9700 2.8000 2.9700 +0.1200 3.0400 0.5300 Eden Empire Inc EDEN 189 0.1900 0.1750 0.1750 0.0000 0.3300 0.1200 Edgemont Gold Corp. EDGM 570 0.2200 0.2000 0.2000 0.0000 0.2200 0.1000 EYEFI Group Technologies Inc. EGTI 10 0.4850 0.4850 0.4850 -0.0650 0.6000 0.0800 Eurogas International Inc. EI 2860 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 Entheon Biomedical Corp. ENBI 6927 0.8900 0.8000 0.8800 +0.0600 1.1500 0.4650 Leviathan Natural Products Inc. EPIC 7637 0.2500 0.1900 0.2500 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 200 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 6718 0.5200 0.4750 0.4800 +0.0500 0.5200 0.1500 E79 Resources Corp ESNR 74 0.7800 0.7700 0.7700 -0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 683 0.5300 0.4950 0.5000 +0.0050 1.3600 0.3200 Etruscus Resources Corp. ETR 1323 0.3700 0.3100 0.3600 +0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 13 0.0600 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 27756 1.3200 1.1500 1.1500 -0.0500 1.3200 0.1850 Far Resources Ltd. FAT 55627 0.1650 0.1200 0.1450 -0.0100 0.1650 0.0150 Fandom Sports Media Corp. FDM 5189 0.3200 0.2200 0.2600 -0.0400 0.5900 0.0350 FenixOro Gold Corp. FENX 991 0.3700 0.3100 0.3400 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 8038 1.4500 1.3300 1.3500 -0.0400 1.4500 0.2450 4Front Ventures Corp. Wts FFNT.WT 938 0.6000 0.5500 0.5500 -0.0100 0.6000 0.1900 Fiore Cannabis Ltd. FIOR 1071 0.1700 0.1550 0.1650 +0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 258 0.4300 0.4000 0.4000 -0.0500 0.7000 0.3000 Media Central Corporation Inc FLYY 3892 0.0100 0.0100 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 2618 0.5700 0.5500 0.5500 -0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 20 0.4450 0.4450 0.4450 +0.0450 0.4700 0.1000 Fineqia International Inc. FNQ 104102 0.0300 0.0200 0.0250 +0.0050 0.0400 0.0050 FogChain Corp FOG.X 3657 0.0500 0.0250 0.0350 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 48804 0.2850 0.1900 0.2550 +0.0600 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 340 42.0000 33.0000 42.0000 +12.9900 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 140 0.0150 0.0100 0.0150 +0.0050 0.1600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4160 0.0550 0.0250 0.0500 +0.0200 0.0800 0.0150 Fox River Resources Corporation FOX 535 0.2100 0.1700 0.2100 +0.0500 0.2100 0.0400 Field Trip Health Ltd. FTRP 857 3.7700 3.5300 3.6600 +0.1100 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 39 0.6600 0.6400 0.6600 +0.0800 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 4375 0.1800 0.1650 0.1700 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 233 0.0850 0.0700 0.0850 0.0000 0.2000 0.0500 GABY Inc. GABY 985 0.0800 0.0700 0.0800 +0.0050 0.1200 0.0300 Graph Blockchain Inc GBLC 104038 0.1100 0.0950 0.1000 +0.0100 0.1450 0.0050 Golden Birch Resources Inc. GBRX 100 0.1700 0.1700 0.1700 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 765 0.1950 0.1900 0.1950 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 140 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 15 0.3500 0.3350 0.3500 +0.0350 0.6100 0.0200 Global Hemp Group Inc. GHG 1455 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 1350 0.2850 0.2700 0.2800 +0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 61693 0.0350 0.0250 0.0250 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 1736 0.1850 0.1500 0.1500 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 308 0.1400 0.1400 0.1400 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 757 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Go Metals Corp GOCO 440 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 2410 0.8700 0.7600 0.8200 +0.0600 0.8800 0.0600 Goldrea Resources Corp. GOR 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1600 0.0700 0.0700 0.0700 0.0000 0.2600 0.0450 Gold Port Corporation GPO 495 0.1300 0.1300 0.1300 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 353 0.4850 0.4750 0.4800 +0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 885 0.3300 0.2700 0.3250 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 949 0.1200 0.1050 0.1150 +0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 90 0.2300 0.2100 0.2100 -0.0400 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1144 0.4950 0.4400 0.4700 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 2696 0.3500 0.3050 0.3500 +0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 752 0.5800 0.5200 0.5400 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 8085 39.2500 37.7400 37.9000 -0.1000 39.2500 5.0500 G2 Technologies Corp GTOO 120 0.1900 0.1850 0.1850 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 100 0.3000 0.3000 0.3000 +0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 9839 4.0300 3.8700 3.9200 +0.0600 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1545 0.1350 0.1250 0.1300 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 7732 0.9000 0.8700 0.8700 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 2100 3.0500 2.8000 2.9300 +0.1100 3.0500 0.2850 Hemp for Health Inc. HFH 40 0.0850 0.0850 0.0850 +0.0100 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 50 0.0250 0.0250 0.0250 -0.0100 0.0650 0.0150 Global Care Capital Inc. HLTH 12091 0.1100 0.1000 0.1000 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 6564 0.2950 0.2650 0.2850 +0.0200 0.3500 0.0250 Hollister Biosciences Inc. HOLL 22513 0.4950 0.3800 0.4300 +0.0300 0.4950 0.0400 Hello Pal International Inc. HP 6949 0.2800 0.2550 0.2650 -0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 924 1.6500 1.5900 1.5900 -0.0600 1.6500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 442 2.7400 2.5600 2.6000 +0.0500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 4891 0.3900 0.3600 0.3900 +0.0200 2.3200 0.0700 International Battery Metals Ltd. IBAT 528 0.4900 0.4450 0.4800 +0.0200 0.5800 0.0700 IC Capitalight Corp. IC 119 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 2942 0.6200 0.5900 0.6100 +0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 2313 0.7800 0.7400 0.7500 -0.0200 0.9300 0.0400 INDVR Brands Inc. IDVR 16594 0.1100 0.0900 0.1050 +0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 313 0.5500 0.5200 0.5200 -0.0300 0.7200 0.0500 IGEN Networks Corp. IGN 12864 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 540 2.6800 2.5200 2.5700 +0.0200 3.5000 0.1750 IMC International Mining Corp. IMCX 2227 0.2300 0.2150 0.2150 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 952 0.6300 0.5500 0.5500 -0.0500 1.7000 0.3000 Indus Holdings, Inc. INDS 1841 1.9300 1.8000 1.8300 -0.0100 2.3300 0.2400 InnoCan Pharma Corporation INNO 495 0.3300 0.3100 0.3150 -0.0050 0.3800 0.0500 Intellabridge Technology Corporation INTL 6003 0.1150 0.1000 0.1100 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 5303 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 18991 0.2050 0.1900 0.2000 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 9396 0.3500 0.3100 0.3250 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 33 2.1600 2.1100 2.1100 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3761 0.2100 0.1900 0.2000 0.0000 0.2200 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 713 0.2050 0.2000 0.2050 0.0000 0.4400 0.0650 Izotropic Corporation IZO 1039 1.1400 1.1000 1.1400 -0.0300 1.5200 0.1150 Lotus Ventures Inc. J 2280 0.1650 0.1550 0.1550 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 24874 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 James Bay Resources Limited JBR 350 0.0950 0.0900 0.0950 +0.0300 0.1400 0.0250 79North Inc. JQ 115 0.1150 0.1100 0.1100 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9260 8.2000 7.8700 7.9000 +0.0200 8.2000 1.0000 Juva Life Inc. JUVA 16043 1.6200 1.5200 1.6200 +0.1200 1.6200 0.7600 KABN Systems NA Holdings Corp. KABN 13079 0.3100 0.2800 0.2900 +0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 3158 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 2547 3.0600 2.8000 2.9000 -0.0200 6.6400 0.2200 Kuya Silver Corporation KUYA 706 2.6800 2.2500 2.6800 +0.2500 3.1300 1.0900 KWG Resources Inc. KWG 2400 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 18307 1.2900 1.2000 1.2800 +0.0800 1.2900 0.3200 Lida Resources Inc. LIDA 520 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 985 0.1200 0.1150 0.1150 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 4834 0.1250 0.1150 0.1250 +0.0100 0.1450 0.0250 Litelink Technologies Inc. LLT 9467 0.0850 0.0750 0.0750 +0.0050 0.1000 0.0150 Link Global Technologies Inc. LNK 1506 1.0800 1.0300 1.0700 +0.0100 1.3000 0.3000 Redfund Capital Corp. LOAN 3 0.0550 0.0000 0.1500 0.0300 Lobe Sciences Ltd. LOBE 7233 0.1300 0.1200 0.1300 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 23372 0.1350 0.1250 0.1350 +0.0100 0.1750 0.0700 Luff Enterprises Ltd. LUFF 28735 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3978 0.3250 0.3050 0.3050 -0.0150 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1585 0.4300 0.3600 0.4050 +0.0550 0.8000 0.0100 Lexaria Bioscience Corp. LXX 553 5.9900 5.6000 5.6500 +0.0500 22.5000 5.1000 Makara Mining Corp. MAKA 64 0.6100 0.5800 0.6000 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 128 0.2500 0.2500 0.2500 +0.0150 0.2500 0.0500 Mind Cure Health Inc. MCUR 2881 0.7000 0.6600 0.6800 +0.0200 1.0900 0.3200 Modern Meat Inc. MEAT 1283 3.7100 3.2500 3.7100 +0.1200 5.1200 0.8700 Myconic Capital Corp. MEDI 34 1.2300 1.2300 1.2300 +0.0300 1.7000 0.2600 MustGrow Biologics Corp. MGRO 4742 2.0500 1.9400 2.0100 -0.0900 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 20 0.0850 0.0800 0.0850 +0.0100 0.1350 0.0400 Minera IRL Limited MIRL 1376 0.1350 0.1300 0.1350 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 3529 0.2900 0.2450 0.2450 -0.0150 0.4100 0.0300 True Leaf Brands Inc. MJ 2150 0.5600 0.4800 0.5200 +0.0100 2.0250 0.1350 MJardin Group, Inc. MJAR 2615 0.1300 0.1150 0.1200 +0.0150 0.2500 0.0400 Molecule Holdings Inc. MLCL 12119 0.1450 0.1150 0.1400 +0.0200 0.2000 0.0650 Metallica Metals Corp MM 1535 0.3900 0.3600 0.3900 +0.0200 0.3900 0.1200 Metamaterial Inc. MMAT 1053 0.9100 0.8400 0.8500 0.0000 1.0300 0.2400 Myriad Metals Corp. MMC 85 0.1850 0.1850 0.1850 +0.0350 0.2550 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22447 0.2350 0.2200 0.2350 +0.0200 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3456 0.0300 0.0150 0.0250 +0.0050 0.1100 0.0050 Matica Enterprises Inc. MMJ 23544 0.0600 0.0450 0.0500 -0.0100 0.0600 0.0200 Mosaic Minerals Corp. MOC 77 0.0800 0.0800 0.0800 -0.0100 0.1000 0.0500 Mojave Gold Corp. MOJ 372 0.6200 0.5800 0.5800 -0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 28036 3.2500 2.6000 3.0500 -0.1700 3.4100 0.0550 MPX International Corporation MPXI 712 0.1000 0.0900 0.0950 -0.0050 0.4300 0.0650 Marble Financial Inc. MRBL 265 0.2350 0.2250 0.2250 -0.0150 0.2600 0.1200 Monterey Minerals Inc. MREY 23554 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 1461 0.1000 0.0950 0.0950 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 576 0.9000 0.8500 0.9000 +0.0500 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 985 0.4100 0.3850 0.3900 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 200 0.5800 0.5000 0.5000 -0.0800 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 38636 0.5500 0.4750 0.5300 +0.0400 0.7200 0.0350 Maxtech Ventures Inc. MVT 1500 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 8 0.2000 0.2000 0.2000 +0.0300 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 38000 0.6000 0.5100 0.5300 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 10905 0.1100 0.0950 0.1100 +0.0150 0.1800 0.0450 Meryllion Resources Corporation MYR.X 7 0.1450 0.1450 0.1450 -0.0150 0.2000 0.0500 Nabis Holdings Inc. NAB 100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 2536 1.2700 1.2000 1.2100 -0.0200 2.7500 0.3000 Neonmind Biosciences Inc NEON 6863 0.2500 0.2300 0.2350 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 170 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 1183 0.5400 0.5000 0.5100 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 17366 0.6200 0.4150 0.5400 +0.1300 0.6200 0.0550 NHS Industries Ltd. NHS 8 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 373 0.0450 0.0300 0.0400 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 108 0.9000 0.8800 0.9000 +0.0300 1.1000 0.5000 Northern Lights Resources Corp. NLR 1540 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 213 0.2750 0.2600 0.2600 0.0000 0.6200 0.2150 Novamind Inc. NM 526 1.3900 1.2900 1.3400 -0.0600 1.7900 1.2500 Norsemont Mining Inc. NOM 514 1.0500 1.0300 1.0300 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 915 0.2500 0.2300 0.2500 +0.0100 0.4400 0.0600 MegumaGold Corp NSAU 3204 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 437 0.2900 0.2850 0.2850 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 190 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 New Tech Minerals Corp. NTM 1735 0.0800 0.0700 0.0700 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 1059 0.3650 0.3300 0.3500 -0.0200 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 452 0.1750 0.1600 0.1600 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 18840 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 20 0.3000 0.3000 0.3000 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 40 0.1600 0.1600 0.1600 -0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 577 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 18590 0.4200 0.3450 0.3800 +0.0350 0.4200 0.1400 Organic Potash Corporation OPC 3250 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Origen Resources Inc. ORGN 3026 0.2650 0.2500 0.2600 +0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 607 0.7200 0.6800 0.6800 0.0000 0.9900 0.1900 Ovation Science Inc OVAT 39 0.2700 0.2700 0.2700 0.0000 0.6500 0.1700 One World Lithium Inc. OWLI 1563 0.0800 0.0700 0.0750 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 50 0.9500 0.9100 0.9500 0.0000 1.5500 0.9100 XTM Inc. PAID 7182 0.2000 0.1800 0.1850 -0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 391 0.1050 0.0950 0.1050 +0.0050 0.1500 0.0650 POSaBIT Systems Corporation PBIT 500 0.1900 0.1900 0.1900 +0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 42 19.5000 18.2500 18.9900 +0.7400 19.5000 8.5000 PUDO Inc. PDO 96 1.4500 1.3000 1.3300 +0.1400 2.9900 0.7000 Perk Labs Inc. PERK 7838 0.0850 0.0800 0.0800 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 2220 0.2050 0.1950 0.2050 +0.0050 0.4950 0.0700 Newscope Capital Corporation PHRM 9623 0.4000 0.3400 0.3800 +0.0600 0.5500 0.0500 Canntab Therapeutics Limited PILL 65 0.8400 0.8000 0.8000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 510 0.2100 0.2100 0.2100 +0.0100 0.6000 0.1200 Peakbirch Logic Inc. PKB 3975 0.1150 0.0950 0.0950 -0.0150 3.0000 0.0950 ParcelPal Technology Inc. PKG 6887 0.1650 0.1550 0.1600 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 9568 1.9300 1.8800 1.9200 +0.0400 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 174 0.2100 0.1900 0.1900 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 5738 0.1450 0.1350 0.1450 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 4586 7.5800 7.4000 7.4100 -0.0400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 60 3.7200 3.7200 3.7200 +0.1200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 15 4.7500 4.7500 4.7500 +0.1000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 35 2.4000 2.4000 2.4000 -0.0500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 40 1.9500 1.9500 1.9500 +0.0500 2.7300 0.2500 Plus Products Inc PLUS 1490 0.9300 0.9000 0.9100 +0.0100 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 550 75.0000 75.0000 75.0000 +10.0000 80.4900 25.0000 Pampa Metals Corporation PM 1249 0.5600 0.5500 0.5600 0.0000 0.7000 0.3700 Peloton Minerals Corporation PMC 400 0.1100 0.1050 0.1100 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2533 0.3400 0.3050 0.3200 +0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 321 0.3100 0.2900 0.3000 +0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 5580 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 665 0.6000 0.5200 0.6000 +0.0300 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 12303 0.4900 0.3700 0.4900 +0.1050 0.6700 0.1100 Psyched Wellness Ltd PSYC 5215 0.2900 0.2600 0.2900 +0.0100 0.4400 0.1000 Platinex Inc. PTX 8212 0.0800 0.0700 0.0750 +0.0100 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3312 0.7000 0.6400 0.6900 +0.0700 0.8900 0.4600 World Class Extractions Inc. PUMP 16566 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 1310 0.2800 0.2550 0.2700 -0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 3679 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 4728 0.2000 0.1800 0.1950 +0.0200 0.2000 0.0500 Quizam Media Corporation QQ 0 0.4200 0.0000 0.9600 0.2100 Ramm Pharma Corp. RAMM 285 0.6700 0.6500 0.6500 -0.0100 0.9400 0.3250 Raindrop Ventures Inc. RAYN 275 0.2150 0.2100 0.2100 -0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 444 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3214 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 2815 0.4150 0.3650 0.3700 -0.0400 0.4900 0.3300 Relay Medical Corp. RELA 10358 0.2900 0.2550 0.2900 +0.0200 0.3500 0.1350 Reservoir Capital Corp. REO 0 2.9600 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 2388 0.0600 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 50 0.3500 0.3500 0.3500 -0.0050 0.4200 0.1200 Range Energy Resources Inc. RGO.X 2829 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 13 9.9600 9.8800 9.8800 +0.2800 10.5000 3.4900 Rise Gold Corp. RISE 175 0.7800 0.7400 0.7500 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 20416 0.3500 0.2350 0.3300 +0.1050 0.3500 0.0250 West Red Lake Gold Mines Inc. RLG 7200 0.0900 0.0850 0.0900 +0.0050 0.2050 0.0350 Revive Therapeutics Ltd. RVV 16513 0.6400 0.5900 0.6200 +0.0100 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 16870 1.2000 1.1300 1.1500 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1812 0.4500 0.3800 0.4000 0.0000 0.5000 0.0600 Rockex Mining Corporation RXM 20 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Razore Rock Resources Inc. RZR 0 0.1500 0.0000 0.1500 0.0400 Silver Sands Resources Corp. SAND 6167 0.3100 0.2550 0.3100 +0.0400 0.4900 0.0950 Sassy Resources Corporation SASY 1089 0.6000 0.5700 0.5900 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 4555 0.0350 0.0250 0.0300 0.0000 0.1200 0.0200 Sweet Earth Holdings Corporation SE 3982 0.2350 0.2150 0.2350 +0.0450 0.3000 0.1300 Sensor Technologies Corp SENS 40763 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Stevens Gold Nevada Inc. SG 1158 0.3100 0.2900 0.3050 +0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 975 0.0900 0.0750 0.0800 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 275 0.3600 0.3500 0.3500 0.0000 0.4000 0.0700 Sitka Gold Corp. SIG 867 0.1700 0.1650 0.1650 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 4321 0.1500 0.1000 0.1000 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 1525 0.2700 0.2600 0.2700 +0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 5909 0.4000 0.3600 0.3600 +0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 600 0.3400 0.3300 0.3300 -0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 14213 0.4350 0.3650 0.4150 +0.0350 0.4350 0.1100 Silver Dollar Resources Inc. SLV 3294 1.9500 1.7600 1.8400 -0.0300 2.2900 0.2200 Sentinel Resources Corp. SNL 55 0.3400 0.3150 0.3400 +0.0150 0.8500 0.1000 SOL Global Investments Corp. SOL 4998 3.6300 3.3200 3.4500 +0.1300 3.6300 0.1400 Soldera Mining Corp SOLD 50 0.4600 0.4600 0.4600 -0.0100 0.5000 0.3000 Sona Nanotech Inc. SONA 5553 2.5900 2.2800 2.3800 -0.0300 16.0500 0.1200 Silver Phoenix Resources Inc. SP 5 0.1600 0.1600 0.1600 +0.0400 0.2450 0.1000 Spey Resources Corp. SPEY 120 0.1400 0.1250 0.1250 -0.0100 0.1950 0.0200 Spacefy Inc. SPFY 1546 0.0450 0.0350 0.0450 +0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 27677 0.0850 0.0800 0.0850 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 11605 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 50916 0.1600 0.1150 0.1500 +0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 5665 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 2898 0.0500 0.0450 0.0500 +0.0050 0.2200 0.0350 Straightup Resources Inc. ST 90 0.2100 0.2000 0.2000 -0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 6640 0.6900 0.6100 0.6600 0.0000 1.3000 0.2550 Wildflower Brands Inc. SUN 1764 0.1700 0.1500 0.1600 +0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 6288 0.0700 0.0600 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1949 0.2200 0.2000 0.2150 +0.0250 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 7514 0.1100 0.1000 0.1100 +0.0100 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 5385 0.0650 0.0600 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 381 3.3000 2.9500 3.1000 +0.1300 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 1973 2.6900 2.5900 2.6300 -0.0200 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 932 0.1400 0.1300 0.1300 0.0000 0.9500 0.0500 Transcanna Holdings Inc. TCAN 167 0.9500 0.8800 0.8900 +0.0200 1.7000 0.4400 Trenchant Capital Corp. TCC 10 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 65.0000 65.0000 +13.9900 65.0000 50.0000 Trillion Energy International Inc. TCF 200 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 1 0.1600 0.0000 0.1650 0.0450 TerrAscend Corp. TER 5141 17.5000 16.3600 17.4600 +1.1600 17.5000 1.7400 Trichome Financial Corp. TFC 182 2.3000 2.2000 2.3000 +0.0500 2.4800 0.3900 Taiga Gold Corp TGC 155 0.2250 0.2200 0.2250 +0.0200 0.3050 0.0650 1933 Industries Inc. TGIF 36057 0.0950 0.0800 0.0900 +0.0050 0.2300 0.0500 1933 Industries Inc. Wts. TGIF.WT 725 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 1453 0.1200 0.1150 0.1200 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 5072 0.6200 0.5500 0.5800 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 2824 0.8200 0.7800 0.7900 +0.0200 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 15 3.8500 3.8500 3.8500 +0.2000 5.1500 3.0000 Temas Resources Corp. TMAS 17650 2.1400 1.9200 2.0700 +0.2100 2.1400 0.1000 EGF Theramed Health Corp. TMED 799 0.1700 0.1500 0.1550 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 1446 0.3700 0.3400 0.3650 -0.0050 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 4696 0.4350 0.4100 0.4150 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 2039 0.0800 0.0550 0.0700 +0.0100 0.0800 0.0350 Tocvan Ventures Corp. TOC 200 0.3900 0.3850 0.3850 -0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1246 0.3250 0.3000 0.3100 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 45893 0.2950 0.2700 0.2950 +0.0150 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 3163 60.9100 56.7000 57.1900 -0.8100 60.9100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 104.5000 104.5000 104.5000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 55 42.5400 40.5000 40.5700 +0.0700 42.5400 1.2800 Tryp Therapeutics Inc TRYP 7125 0.6200 0.5700 0.6000 +0.0300 0.9000 0.5500 TraceSafe Inc. TSF 4932 0.7400 0.5600 0.7300 +0.1900 1.7000 0.2100 TruTrace Technologies Inc. TTT 2513 0.0900 0.0750 0.0850 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 60280 0.0500 0.0400 0.0450 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 9359 0.0750 0.0650 0.0750 +0.0100 0.1000 0.0350 Global UAV Technologies Ltd. UAV 60748 0.0450 0.0350 0.0400 +0.0050 0.0700 0.0050 United Lithium Corp. ULTH 3688 0.8500 0.8200 0.8400 +0.0100 0.9900 0.0950 UpSnap Inc. UP 6060 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 27028 0.1500 0.1200 0.1300 -0.0150 0.1950 0.0300 NameSilo Technologies Corp. URL 177 0.2600 0.2400 0.2450 -0.0050 0.5000 0.1650 American Pacific Mining Corp. USGD 2003 0.1750 0.1600 0.1600 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 17 0.0700 0.0700 0.0700 -0.0200 0.1300 0.0300 Valorem Resources Inc. VALU 2177 0.1500 0.1400 0.1450 +0.0050 0.2500 0.0600 PlantX Life Inc VEGA 10885 1.9900 1.6500 1.9900 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 11525 0.7800 0.7000 0.7800 +0.0100 0.9400 0.1500 Top Strike Resources Corp. VENI 15638 0.0600 0.0450 0.0550 +0.0150 0.0600 0.0100 The Very Good Food Company Inc. VERY 4155 8.4300 7.9100 8.2000 -0.2300 9.5000 0.4600 Vext Science, Inc. VEXT 4193 1.4800 1.2400 1.4100 +0.1600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 450 0.9300 0.8500 0.8900 +0.0800 1.0500 0.0800 Vibe Growth Corporation VIBE 1310 0.7000 0.6600 0.7000 +0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 695 0.0650 0.0650 0.0650 0.0000 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 370 0.3800 0.3200 0.3800 +0.1300 0.5200 0.1300 Valeo Pharma Inc. VPH 2215 1.4900 1.3700 1.3900 -0.0700 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 256 0.8500 0.8000 0.8000 -0.0400 1.1500 0.0400 VPN Technologies Inc. VPN 410 0.1000 0.0900 0.0900 0.0000 0.2300 0.0300 Victory Resources Corporation VR 1641 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 6220 3.7000 3.2500 3.4200 +0.3200 3.7000 0.3000 Versus Systems Inc. VS 295 15.2900 14.9000 14.9000 -0.8500 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 10331 0.8800 0.7800 0.8600 +0.0800 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2671 0.6900 0.6000 0.6500 +0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 7574 0.6800 0.6300 0.6400 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 5618 8.4900 7.7700 8.2700 +0.7600 8.4900 0.1650 Walcott Resources Ltd. WAL 676 0.3250 0.2900 0.2950 -0.0200 1.1700 0.0900 Waraba Gold Limited WBGD 200 0.2000 0.2000 0.2000 -0.0700 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1325 0.4100 0.3400 0.3600 +0.0300 1.9500 0.2050 Winston Gold Corp. WGC 3554 0.1200 0.1150 0.1200 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 1583 0.2000 0.1850 0.1950 +0.0150 0.6200 0.1400 Wikileaf Technologies Inc. WIKI 949 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0150 Discover Wellness Solutions Inc. WLNS 251 0.4300 0.4300 0.4300 -0.0200 0.5700 0.0350 The Alkaline Water Company Inc. WTER 170 1.4400 1.3500 1.4000 +0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 184 1.0200 0.9700 1.0200 +0.0300 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 654 0.4950 0.4850 0.4850 -0.0100 0.7400 0.2400 MGX Minerals Inc. XMG 5252 0.0850 0.0700 0.0750 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 212594 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 323 2.1000 2.0300 2.0900 -0.0100 3.5500 1.0300 XORTX Therapeutics Inc. XRX 3711 0.3100 0.2800 0.2800 -0.0200 0.3100 0.0950 XS Financial Inc. XSF 185 0.3350 0.2950 0.3350 +0.0650 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 140 0.5000 0.3900 0.4900 +0.0600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5469 0.5200 0.4850 0.5100 +0.0400 0.6200 0.1200 ZeU Technologies Inc. ZEU 390 0.4350 0.4000 0.4000 +0.0450 0.5000 0.0950 BIOSENTA Inc. ZRO 33 1.4000 1.2600 1.4000 +0.0500 2.4300 0.0350 ZTEST Electronics Inc. ZTE 61 0.3650 0.3500 0.3650 +0.0150 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.020 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.200 0.210 0.3500 0.0650 Armada Mercantile Ltd. ARM 0.130 0.205 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.135 0.1450 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.115 0.145 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.040 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.015 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.200 4.000 3.5000 0.4600 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.165 0.170 0.2850 0.0700 Bexar Ventures Inc. BXV 0.040 0.250 0.0500 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.025 0.0750 0.0100 Core Assets Corp. CC 0.090 0.115 0.2000 0.0650 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.095 0.110 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 0.900 1.000 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.120 0.170 0.5500 0.1100 First Energy Metals Limited FE 0.140 0.155 0.2950 0.0500 Future Farm Technologies Inc. FFT 0.035 0.035 0.0500 0.0150 First Growth Funds Limited FGFL 0.110 0.130 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 52.000 66.660 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2700 0.0050 Gaia Grow Corp. GAIA 0.025 0.030 0.0400 0.0100 GreenBank Capital Inc. GBC 0.350 0.360 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.180 0.240 0.2200 0.1200 Gencan Capital Inc. GCA 0.135 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.300 0.3000 0.2000 Green Growth Brands Inc. GGB 0.015 0.7400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1000 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.155 0.400 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.110 2.800 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.450 0.600 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 37 Capital Inc. JJJ.X 0.095 0.195 0.1500 0.0250 JNC Resources Inc. JNC 0.680 0.750 0.7200 0.1800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 1.000 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.470 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.200 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.100 0.250 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 0.500 0.1200 0.1200 Mansa Exploration MANS 0.095 0.100 0.1500 0.0900 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0250 ME Resource Corp. MEC Mich Resources Ltd MICH 0.290 0.310 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.200 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.190 0.1350 0.0500 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Plaintree Systems Inc. NPT 0.100 0.150 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.110 0.145 0.2000 0.0200 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.200 0.200 1.5000 0.1400 Pac Roots Cannabis Corp. PACR 0.170 0.190 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.050 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.070 0.3500 0.0250 Radial Research Corp RAD 0.060 0.070 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1400 0.0500 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.075 0.080 0.1300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.500 0.510 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.135 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.080 0.090 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 79 Resources Ltd. SNR 0.155 0.165 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 SQID Technologies Limited SQID 0.480 0.520 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.750 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.250 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.8200 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.490 0.2800 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 Terranueva Corporation TEQ 0.095 0.115 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 94.500 77.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.130 2.960 2.9200 1.8700 Volatus Capital Corp. VC 0.170 0.230 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.350 0.445 0.4500 0.1650 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.2850 0.0250 West Mining Corp. WEST 0.350 0.400 0.4250 0.2500 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.095 0.095 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 84,332 Total Volume: 325,227,766 Total Value: $298,198,268 Advanced: 226 Declined: 153 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.