CNSX Trading Daily Market Summary January 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 55291 0.1950 0.1800 0.1900 +0.0050 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1216 7.3500 6.9000 7.0000 -0.2900 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 478 4.4200 3.9000 3.9500 -0.2100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 40 0.4700 0.4700 0.4700 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 2065 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 1452 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2473 0.2400 0.2250 0.2350 +0.0050 0.5800 0.0650 Algernon Pharmaceutical Inc. Wts. AGN.WT 228 0.1000 0.1000 0.1000 0.0000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 34602 0.0400 0.0350 0.0400 0.0000 0.1100 0.0150 AI-ML Innovations Inc. AIML 6393 1.0800 0.7000 0.9100 +0.2400 1.0800 0.2200 Aion Therapeutic Inc. AION 14622 0.1350 0.1200 0.1200 -0.0200 0.1700 0.0100 AMPD Ventures Inc. AMPD 20 0.1700 0.1700 0.1700 -0.0300 0.3900 0.0750 Advantagewon Oil Corp. AOC 70 0.2000 0.2000 0.2000 -0.0050 0.3500 0.0650 Appia Energy Corp. API 1803 0.4250 0.4000 0.4200 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 4467 0.1950 0.1650 0.1800 0.0000 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 952 0.3200 0.3000 0.3100 0.0000 0.3750 0.0500 Argo Gold Inc. ARQ 100 0.1850 0.1850 0.1850 -0.0100 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 155 0.2400 0.2400 0.2400 +0.0900 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 5 0.1150 0.1150 0.1150 -0.0350 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 522 0.5400 0.5000 0.5400 +0.0300 0.6600 0.0150 Inflection Resources Ltd. AUCU 745 0.4100 0.4000 0.4100 -0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 46870 0.5500 0.4100 0.5100 +0.0700 0.7800 0.1000 Avarone Metals Inc. AVM.X 510 0.0450 0.0400 0.0400 -0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 1009 0.1000 0.1000 0.1000 +0.0100 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1646 36.3500 34.0000 35.0000 -0.0500 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 29 24.0400 23.2800 23.2800 -1.2700 27.8000 1.3500 BacTech Environmental Corporation BAC 4500 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 1397 0.7100 0.6800 0.6800 -0.0100 0.7300 0.2200 Blueberries Medical Corp. BBM 2438 0.1300 0.1200 0.1250 -0.0050 0.1750 0.0350 Bam Bam Resources Corp. BBR 2115 0.9900 0.8500 0.9500 +0.1200 1.6000 0.2500 Blockchain Foundry Inc BCFN 4719 0.4450 0.3600 0.4000 -0.0100 0.5600 0.0400 Bird River Resources Inc. BDR 2368 0.1050 0.0900 0.0950 -0.0100 0.2400 0.0400 Peekaboo Beans Inc BEAN 200 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 3127 0.4650 0.4300 0.4500 +0.0100 0.4650 0.2400 BetterLife Pharma Inc. BETR 645 1.6500 1.5500 1.5500 -0.0500 2.2700 0.5000 i3 Interactive Inc. BETS 3471 0.2800 0.2550 0.2700 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 11952 1.0900 0.9700 1.0900 +0.0500 1.2700 0.1750 Bullfrog Gold Corp. BFG 6885 0.4400 0.4100 0.4200 -0.0150 0.6000 0.0800 Bhang Inc. BHNG 235 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 1661 0.3600 0.3300 0.3600 +0.0300 0.3900 0.1000 BIGG Digital Assets Inc BIGG 10069 0.5600 0.5000 0.5000 -0.0500 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 228 0.6200 0.5700 0.6100 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 1600 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0250 BioVaxys Technology Corp. BIOV 1389 0.1900 0.1650 0.1700 -0.0100 0.6000 0.1400 Bond Resources Inc. BJB 269 0.2000 0.1350 0.2000 0.0000 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 1170 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2350 0.5900 0.5400 0.5500 -0.0100 1.8500 0.4300 Cannabix Technologies Inc. BLO 4593 1.2600 1.1500 1.1900 -0.0700 1.6000 0.3050 Blackhawk Growth Corp. BLR 1976 0.6400 0.5800 0.6100 +0.0600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 9330 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 747 0.6100 0.5600 0.6000 +0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 22 0.5400 0.5400 0.5400 +0.0900 2.1450 0.2550 BellRock Brands Inc. BRCK.U 3781 0.1650 0.1550 0.1650 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3644 0.9300 0.8600 0.9200 -0.0100 1.2500 0.0600 Canadian Palladium Resources Inc. BULL 4557 0.1400 0.1200 0.1250 -0.0100 0.2300 0.0600 BioMark Diagnostics Inc. BUX 245 0.1650 0.1500 0.1500 -0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 26466 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 29828 1.0600 0.9700 0.9800 -0.0300 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 1175 0.1600 0.1500 0.1500 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 386 1.8000 1.7500 1.8000 +0.0300 2.8900 0.2200 FinCanna Capital Corp. CALI 1024 0.1100 0.1000 0.1000 -0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1851 0.1250 0.1050 0.1200 +0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 6417 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 32041 0.1650 0.1500 0.1600 +0.0100 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 7597 0.0300 0.0200 0.0250 +0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 15813 0.0900 0.0750 0.0800 +0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 397 0.2400 0.2200 0.2200 -0.0200 0.3700 0.1000 Empower Clinics Inc CBDT 38480 0.3250 0.3100 0.3200 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 13408 0.2350 0.1900 0.2200 +0.0300 0.2350 0.0400 Copperbank Resources Corp. CBK 3011 0.3400 0.2900 0.3100 -0.0150 0.3650 0.1000 Core Assets Corp. CC 2 0.1000 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1015 0.1400 0.1350 0.1350 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 5801 9.6200 9.0600 9.6100 +0.7700 9.6200 2.1100 Green River Gold Corp. CCR 1129 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 532 0.3250 0.2800 0.2800 -0.0350 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 218 0.3550 0.3500 0.3500 -0.0100 0.5000 0.2350 CordovaCann Corp. CDVA 214 0.2800 0.2800 0.2800 0.0000 0.5000 0.1150 Cartier Iron Corporation CFE 1945 0.1300 0.1300 0.1300 -0.0050 0.1450 0.0250 California Gold Mining Inc. CGM 470 0.1400 0.1200 0.1400 +0.0300 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 966 0.5600 0.5200 0.5500 +0.0100 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 532 0.4800 0.4600 0.4750 +0.0200 0.7100 0.1900 Chemistree Technology Inc. CHM 11794 0.1300 0.1050 0.1050 +0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 670 0.0300 0.0300 0.0300 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 59606 0.0950 0.0750 0.0800 -0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1710 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 195 0.1850 0.1750 0.1800 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 14028 17.6300 16.2800 16.6700 +0.1300 18.0200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 93 6.4000 6.1600 6.3400 +0.0900 6.4000 0.6100 Clarity Gold Corp. CLAR 628 1.2600 1.2300 1.2600 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 3735 0.9800 0.9600 0.9800 0.0000 0.9800 0.3600 Cielo Waste Solutions Corp. CMC 8508 0.0800 0.0750 0.0800 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 100 0.1050 0.1050 0.1050 -0.0050 0.1750 0.0100 CannaOne Technologies Inc CNNA 421 0.4650 0.4150 0.4400 +0.0100 0.4800 0.0400 CENTR Brands Corp. CNTR 738 0.9600 0.9000 0.9000 -0.0200 1.0000 0.3000 International Cobalt Corp CO 12566 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Codebase Ventures Inc. CODE 16712 0.3600 0.3100 0.3200 -0.0250 0.4400 0.0400 Core One Labs Inc. COOL 10791 1.0900 1.0000 1.0500 +0.0300 1.1400 0.2900 Cover Technologies Inc. COVE 151 0.4350 0.3900 0.4350 +0.0450 3.0000 0.3000 Captor Capital Corp CPTR 344 0.4300 0.3500 0.4200 0.0000 0.4900 0.1050 Crest Resources Inc. CRES 275 0.0950 0.0900 0.0900 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 31757 0.1550 0.1350 0.1400 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 1650 0.1200 0.1200 0.1200 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 55 0.6300 0.5800 0.6300 +0.0500 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 2815 0.0800 0.0700 0.0800 +0.0050 0.0800 0.0250 Cross River Ventures Corp. CRVC 577 0.2800 0.2700 0.2700 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 192 0.4900 0.4450 0.4450 -0.0450 0.9000 0.1100 Chemesis International Inc. CSI.U 1396 0.7000 0.6400 0.6900 +0.0100 1.5600 0.2450 C2C Gold Corp CTOC 1042 0.1800 0.1700 0.1800 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 11075 20.8400 19.0300 19.8000 -0.4000 21.1800 3.7200 Biocure Technology Inc. CURE 46 0.2700 0.2700 0.2700 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 12538 0.1200 0.0750 0.1100 +0.0400 0.1900 0.0200 C21 Investments Inc. CXXI 5648 1.8300 1.6200 1.7000 -0.1000 2.0600 0.2300 Debut Diamonds Inc. DDI 173 0.2050 0.2000 0.2050 +0.0100 0.2500 0.0650 DeepRock Minerals Inc. DEEP 425 0.0750 0.0750 0.0750 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 2295 0.5700 0.4800 0.5700 +0.0600 0.5700 0.2500 Draganfly Inc. DFLY 20100 2.0200 1.7900 1.8400 -0.0300 2.1400 0.4000 Deer Horn Capital Inc. DHC 320 0.0650 0.0600 0.0650 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 27619 0.1450 0.1350 0.1450 +0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 192 1.3000 1.2200 1.2500 -0.0800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 4924 0.1800 0.1300 0.1400 -0.0400 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 1782 0.2300 0.2200 0.2300 +0.0150 0.5500 0.1800 Danavation Technologies Corp. DVN 13084 0.3050 0.2700 0.2700 +0.2700 0.3050 0.2700 Dominion Water Reserves Corp. DWR 12400 0.1000 0.0900 0.1000 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 285 0.4950 0.4800 0.4900 +0.0100 0.5300 0.1300 Nutritional High International Inc. EAT 22311 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 4882 3.0700 2.9100 2.9900 +0.0200 3.0700 0.5300 Eden Empire Inc EDEN 272 0.1800 0.1600 0.1700 -0.0050 0.3300 0.1200 Edgemont Gold Corp. EDGM 50 0.2000 0.2000 0.2000 0.0000 0.2200 0.1000 EYEFI Group Technologies Inc. EGTI 65 0.4500 0.4500 0.4500 -0.0350 0.6000 0.0800 Eurogas International Inc. EI 1820 0.0300 0.0200 0.0200 +0.0050 0.0650 0.0050 Entheon Biomedical Corp. ENBI 1737 0.8900 0.8300 0.8300 -0.0500 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 240 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 927 0.2500 0.2150 0.2500 0.0000 0.3500 0.1000 ePlay Digital Inc. EPY 1712 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1568 0.4900 0.4500 0.4550 -0.0250 0.5200 0.1500 EnviroLeach Technologies Inc. ETI 1074 0.5000 0.4800 0.4950 -0.0050 1.3600 0.3200 Etruscus Resources Corp. ETR 258 0.3700 0.3500 0.3700 +0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 2375 0.0600 0.0450 0.0500 -0.0100 0.1400 0.0100 FansUnite Entertainment Inc. FANS 10893 1.2000 1.0600 1.1300 -0.0200 1.3200 0.1850 Far Resources Ltd. FAT 39012 0.1850 0.1450 0.1850 +0.0400 0.1850 0.0150 Fandom Sports Media Corp. FDM 2853 0.2500 0.2250 0.2350 -0.0250 0.5900 0.0350 First Energy Metals Limited FE 53 0.1450 0.1450 0.1450 +0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 142 0.3400 0.3200 0.3300 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 5556 1.3700 1.3000 1.3500 0.0000 1.4500 0.2450 4Front Ventures Corp. Wts FFNT.WT 252 0.5700 0.5500 0.5500 0.0000 0.6000 0.1900 First Growth Funds Limited FGFL 111 0.1400 0.1350 0.1400 +0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 645 0.1750 0.1650 0.1750 +0.0100 0.2300 0.0750 Happy Supplements Inc. FITT 15 0.3900 0.3900 0.3900 -0.0100 0.7000 0.3000 Media Central Corporation Inc FLYY 2160 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 5454 0.5700 0.5000 0.5200 -0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 10 0.4450 0.4450 0.4450 0.0000 0.4700 0.1000 Fineqia International Inc. FNQ 55964 0.0300 0.0200 0.0250 0.0000 0.0400 0.0050 FogChain Corp FOG.X 1778 0.0400 0.0300 0.0350 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 22106 0.3000 0.2200 0.2400 -0.0150 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1100 46.0000 42.5000 42.5000 +0.5000 70.0000 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1200 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 291 0.2500 0.1900 0.1900 -0.0200 0.2500 0.0400 Field Trip Health Ltd. FTRP 1485 4.0500 3.7800 4.0500 +0.3900 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 115 0.7500 0.7300 0.7500 +0.0900 0.7800 0.2950 Gold'Futures Mineral Corp. FUTR 2059 0.1750 0.1650 0.1750 +0.0050 0.3500 0.1100 GABY Inc. GABY 684 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 480 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 275 0.4000 0.3700 0.3700 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 48548 0.0950 0.0850 0.0950 -0.0050 0.1450 0.0050 Golden Birch Resources Inc. GBRX 2858 0.2000 0.1800 0.2000 +0.0300 0.2800 0.0300 Gencan Capital Inc. GCA 30 0.2000 0.1350 0.2000 +0.0800 0.3000 0.0250 Golcap Resources Corp. GCP 50 0.2000 0.2000 0.2000 -0.1000 0.3000 0.2000 Genius Metals Inc GENI 140 0.2000 0.1900 0.1900 -0.0050 0.3200 0.1400 Generic Gold Corp. GGC 701 0.3700 0.3500 0.3500 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 33887 0.0400 0.0250 0.0350 +0.0100 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10049 0.0250 0.0100 0.0250 +0.0150 0.0250 0.0050 Gold Lion Resources Inc. GL 1204 0.2850 0.2800 0.2800 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 50964 0.0350 0.0250 0.0300 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 1250 0.1650 0.1400 0.1400 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 980 0.1400 0.1400 0.1400 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 488 0.0550 0.0500 0.0550 0.0000 0.0800 0.0200 Go Metals Corp GOCO 350 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2462 0.8400 0.8000 0.8200 0.0000 0.8800 0.0600 Goldrea Resources Corp. GOR 1170 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 5 0.4000 0.4000 0.4000 +0.0100 0.7500 0.0600 Gold Port Corporation GPO 385 0.1400 0.1400 0.1400 +0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 677 0.5000 0.4750 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 134 0.3150 0.2700 0.2800 -0.0450 1.3500 0.0050 Grown Rogue International Inc. GRIN 1089 0.1200 0.1050 0.1050 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 15 0.2600 0.2600 0.2600 +0.0500 0.5900 0.0700 Gamesquare Esports Inc. GSQ 318 0.4800 0.4400 0.4400 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 534 0.3600 0.3500 0.3500 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 1971 0.5500 0.5100 0.5200 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 5296 38.8100 35.3300 35.9000 -2.0000 39.2500 5.0500 G2 Technologies Corp GTOO 406 0.1850 0.1650 0.1650 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 175 0.3050 0.2900 0.3050 +0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 7198 4.0300 3.8900 3.9700 +0.0500 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 6831 0.8800 0.8500 0.8500 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 1348 3.0400 2.7000 2.7500 -0.1800 3.0500 0.2850 Hemp for Health Inc. HFH 890 0.0900 0.0800 0.0900 +0.0050 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 170 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 15157 0.1050 0.1000 0.1000 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 6142 0.2800 0.2500 0.2600 -0.0250 0.3500 0.0250 Hollister Biosciences Inc. HOLL 10805 0.4900 0.4200 0.4350 +0.0050 0.4950 0.0400 Hello Pal International Inc. HP 958 0.2700 0.2500 0.2700 +0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1452 1.7500 1.6000 1.6900 +0.1000 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 595 2.8000 2.5000 2.6300 +0.0300 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 7735 0.4250 0.3750 0.4000 +0.0100 2.3200 0.0700 International Battery Metals Ltd. IBAT 1440 0.5000 0.4650 0.4800 0.0000 0.5800 0.0700 IC Capitalight Corp. IC 1 0.0650 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 4688 0.6300 0.6000 0.6300 +0.0200 0.7700 0.0550 ThreeD Capital Inc. IDK 3075 0.7700 0.7200 0.7200 -0.0300 0.9300 0.0400 INDVR Brands Inc. IDVR 3878 0.1150 0.1000 0.1100 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 502 0.5300 0.5100 0.5100 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 810 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 519 2.7200 2.5300 2.5300 -0.0400 3.5000 0.1750 IMC International Mining Corp. IMCX 465 0.2250 0.2100 0.2100 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 172 0.5700 0.5500 0.5700 +0.0200 1.7000 0.3000 Indus Holdings, Inc. INDS 557 1.9400 1.7800 1.7800 -0.0500 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 185 0.6700 0.6000 0.6000 -0.0500 0.7000 0.1800 InnoCan Pharma Corporation INNO 26037 0.4200 0.3700 0.4100 +0.0950 0.4200 0.0500 Intellabridge Technology Corporation INTL 2340 0.1100 0.1000 0.1100 0.0000 0.1950 0.0050 Ionic Brands Corp. IONC 7101 0.0450 0.0350 0.0400 +0.0050 0.0450 0.0050 ImagineAR Inc. IP 23355 0.2200 0.1950 0.2050 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6104 0.3550 0.3400 0.3550 +0.0300 0.5100 0.1500 Irving Resources Inc. IRV 61 2.1500 2.0400 2.1000 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3915 0.2000 0.1900 0.1900 -0.0100 0.2200 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1734 0.2050 0.1900 0.1900 -0.0150 0.4400 0.0650 Izotropic Corporation IZO 947 1.1900 1.1000 1.1800 +0.0400 1.5200 0.1150 Lotus Ventures Inc. J 2020 0.1650 0.1500 0.1600 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 19529 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 37 Capital Inc. JJJ.X 64 0.1950 0.1950 0.1950 +0.1350 0.1950 0.0250 JNC Resources Inc. JNC 392 0.7500 0.6800 0.6800 0.0000 0.7500 0.1800 79North Inc. JQ 10 0.1100 0.1100 0.1100 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6364 8.1100 7.5700 7.5800 -0.3400 8.2000 1.0000 Juva Life Inc. JUVA 5785 1.6000 1.5200 1.5900 -0.0300 1.6200 0.7600 KABN Systems NA Holdings Corp. KABN 6494 0.3000 0.2700 0.2950 +0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 2143 0.0650 0.0600 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 1495 3.0000 2.8500 3.0000 +0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 481 2.5700 2.2200 2.3200 -0.3600 3.1300 1.0900 KWG Resources Inc. KWG 3260 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 100 0.4700 0.4600 0.4600 -0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 5342 1.2800 1.1800 1.2100 -0.0700 1.2900 0.3200 Global Li-Ion Graphite Corp. LION 4050 0.1150 0.1050 0.1100 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 2696 0.1300 0.1150 0.1300 +0.0050 0.1450 0.0250 Litelink Technologies Inc. LLT 10784 0.1100 0.0800 0.1100 +0.0350 0.1100 0.0150 Link Global Technologies Inc. LNK 990 1.0500 0.9200 0.9800 -0.0900 1.3000 0.3000 Redfund Capital Corp. LOAN 605 0.0950 0.0550 0.0550 0.0000 0.1500 0.0300 Lobe Sciences Ltd. LOBE 1827 0.1300 0.1250 0.1250 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 13644 0.1400 0.1350 0.1350 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 9409 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4219 0.3250 0.2950 0.3200 +0.0150 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 639 0.4000 0.3400 0.3500 -0.0550 0.8000 0.0100 Lexaria Bioscience Corp. LXX 395 5.8500 5.5000 5.7800 +0.1300 22.5000 5.1000 Makara Mining Corp. MAKA 271 0.6000 0.5500 0.5500 -0.0500 1.6500 0.2700 Manning Ventures Inc. MANN 1586 0.2700 0.2350 0.2400 -0.0100 0.2700 0.0500 Mansa Exploration MANS 290 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0900 McLaren Resources Inc. MCL 100 0.0650 0.0650 0.0650 -0.0100 0.1750 0.0250 Mind Cure Health Inc. MCUR 5398 0.7300 0.6900 0.6900 +0.0100 1.0900 0.3200 Modern Meat Inc. MEAT 776 3.6500 3.4000 3.4000 -0.3100 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1023 2.1000 2.0100 2.1000 +0.0900 2.2800 0.2500 Mich Resources Ltd MICH 95 0.3100 0.3100 0.3100 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 2004 0.1350 0.1300 0.1300 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 1433 0.2500 0.2400 0.2450 0.0000 0.4100 0.0300 True Leaf Brands Inc. MJ 3236 0.6400 0.5500 0.5600 +0.0400 2.0250 0.1350 MJardin Group, Inc. MJAR 9998 0.1500 0.1250 0.1500 +0.0300 0.2500 0.0400 Molecule Holdings Inc. MLCL 18620 0.1600 0.1400 0.1500 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 6552 0.4200 0.3800 0.4000 +0.0100 0.4200 0.1200 Metamaterial Inc. MMAT 926 0.9000 0.8500 0.9000 +0.0500 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28060 0.2600 0.2350 0.2450 +0.0100 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 130 0.0250 0.0200 0.0250 0.0000 0.1100 0.0050 Matica Enterprises Inc. MMJ 14712 0.0600 0.0500 0.0500 0.0000 0.0600 0.0200 Mojave Gold Corp. MOJ 1450 0.6200 0.5800 0.6200 +0.0400 0.6700 0.0250 Clean Power Capital Corp. MOVE 8519 2.9100 2.6500 2.9100 -0.1400 3.4100 0.0550 MPX International Corporation MPXI 1097 0.0950 0.0800 0.0900 -0.0050 0.4300 0.0650 Marble Financial Inc. MRBL 1226 0.2400 0.2250 0.2400 +0.0150 0.2600 0.1200 Monterey Minerals Inc. MREY 5364 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 760 0.1050 0.0900 0.0900 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 603 0.9000 0.8300 0.8500 -0.0500 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1300 0.4000 0.3650 0.3650 -0.0250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 430 0.5800 0.5300 0.5300 +0.0300 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 19849 0.5400 0.4900 0.5200 -0.0100 0.7200 0.0350 Maxtech Ventures Inc. MVT 1722 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 15 0.1700 0.1700 0.1700 -0.0300 0.3000 0.0400 Montego Resources Inc. MY.X 2480 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 13900 0.5700 0.5200 0.5500 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 6661 0.1200 0.1050 0.1050 -0.0050 0.1800 0.0450 Nabis Holdings Inc. NAB 620 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 4189 1.3000 1.2000 1.3000 +0.0900 2.7500 0.3000 Neonmind Biosciences Inc NEON 3393 0.2400 0.2300 0.2350 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 505 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 437 0.5300 0.5000 0.5300 +0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 6578 0.6500 0.5400 0.6400 +0.1000 0.6500 0.0550 NHS Industries Ltd. NHS 1 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 2748 0.0550 0.0400 0.0500 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 35 0.9000 0.8700 0.8800 -0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 19780 0.0650 0.0550 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 325 0.2800 0.2600 0.2800 +0.0200 0.6200 0.2150 Novamind Inc. NM 516 1.4400 1.3400 1.4400 +0.1000 1.7900 1.2500 Norsemont Mining Inc. NOM 1187 1.0300 0.9600 0.9900 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2417 0.2550 0.2300 0.2450 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2335 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 941 0.2900 0.2850 0.2850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1040 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 New Tech Minerals Corp. NTM 1207 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 1187 0.3500 0.3300 0.3300 -0.0200 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 408 0.1900 0.1750 0.1900 +0.0300 0.2800 0.0100 Nuinsco Resources Limited NWI 8120 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 545 0.3300 0.2950 0.3000 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 500 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 14670 0.4000 0.3050 0.3350 -0.0450 0.4200 0.1400 Origen Resources Inc. ORGN 830 0.2600 0.2450 0.2600 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1487 0.7100 0.6500 0.7000 +0.0200 0.9900 0.1900 Ovation Science Inc OVAT 455 0.2700 0.2650 0.2650 -0.0050 0.6500 0.1700 One World Lithium Inc. OWLI 130 0.0750 0.0750 0.0750 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 81 0.9600 0.9500 0.9600 +0.0100 1.5500 0.9100 Pac Roots Cannabis Corp. PACR 299 0.1900 0.1600 0.1900 0.0000 0.7200 0.1100 XTM Inc. PAID 862 0.1900 0.1850 0.1850 0.0000 0.2500 0.0600 Provenance Gold Corp. PAU 107 0.1150 0.1100 0.1100 +0.0050 0.1500 0.0650 POSaBIT Systems Corporation PBIT 609 0.1850 0.1750 0.1750 -0.0150 0.2050 0.0100 Portage Biotech Inc. PBT.U 39 19.5000 18.4100 19.4600 +0.4700 19.5000 8.5000 PUDO Inc. PDO 19 1.4400 1.3000 1.3200 -0.0100 2.9900 0.7000 Perk Labs Inc. PERK 5482 0.0800 0.0750 0.0800 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 191 0.2150 0.2000 0.2000 -0.0050 0.4950 0.0700 Newscope Capital Corporation PHRM 6662 0.4700 0.3900 0.4050 +0.0250 0.5500 0.0500 Canntab Therapeutics Limited PILL 1113 0.8300 0.7500 0.8300 +0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 1650 0.0950 0.0850 0.0900 -0.0050 3.0000 0.0850 ParcelPal Technology Inc. PKG 26117 0.1600 0.1450 0.1550 -0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 4344 1.9100 1.8400 1.8800 -0.0400 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 85 0.2100 0.2000 0.2100 +0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 8632 0.1500 0.1350 0.1400 -0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 5737 7.6400 7.0800 7.2400 -0.1700 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 261 3.7900 3.3300 3.3300 -0.3900 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 10 4.5000 4.5000 4.5000 -0.2500 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 8 2.5000 2.2600 2.3000 -0.1000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 137 1.9100 1.6100 1.6100 -0.3400 2.7300 0.2500 Plus Products Inc PLUS 1222 0.9300 0.8800 0.9000 -0.0100 1.5900 0.3900 Pampa Metals Corporation PM 517 0.5700 0.5400 0.5500 -0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 400 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 1304 0.3200 0.3050 0.3100 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1389 0.3350 0.2600 0.2800 -0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 1984 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 100 0.6100 0.6100 0.6100 +0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 13329 0.5300 0.3800 0.4400 -0.0500 0.6700 0.1100 Pasinex Resources Limited PSE 70 0.0400 0.0400 0.0400 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 2015 0.3000 0.2700 0.2850 -0.0050 0.4400 0.1000 Platinex Inc. PTX 750 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3369 0.7300 0.6500 0.7200 +0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 15129 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 508 0.0700 0.0700 0.0700 +0.0300 0.3500 0.0250 Captiva Verde Land Corp. PWR 1029 0.2900 0.2650 0.2750 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 300 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1025 0.1950 0.1800 0.1950 0.0000 0.2000 0.0500 Quizam Media Corporation QQ 0 0.4200 0.0000 0.9600 0.2100 Ramm Pharma Corp. RAMM 50 0.6500 0.6500 0.6500 0.0000 0.9400 0.3250 Raindrop Ventures Inc. RAYN 1390 0.2150 0.2050 0.2050 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1492 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 10069 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 689 0.3800 0.3600 0.3750 +0.0050 0.4900 0.3300 Relay Medical Corp. RELA 45879 0.3400 0.2800 0.3100 +0.0200 0.3500 0.1350 Renforth Resources Inc. RFR 466 0.0550 0.0500 0.0550 0.0000 0.0900 0.0250 Range Energy Resources Inc. RGO.X 1755 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 3 9.8800 9.8800 9.8800 0.0000 10.5000 3.4900 Rise Gold Corp. RISE 0 0.7500 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 29965 0.4200 0.3150 0.3850 +0.0550 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 21747 0.1100 0.0850 0.1000 +0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 355 0.0800 0.0750 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 9400 0.6400 0.6000 0.6000 -0.0200 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 9023 1.1900 1.0500 1.1200 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1040 0.4500 0.4150 0.4200 +0.0200 0.5000 0.0600 Rockex Mining Corporation RXM 783 0.0400 0.0250 0.0300 0.0000 0.0500 0.0150 Silver Sands Resources Corp. SAND 2476 0.3100 0.2750 0.2850 -0.0250 0.4900 0.0950 Sassy Resources Corporation SASY 694 0.6100 0.5900 0.5900 0.0000 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 10 0.1950 0.1900 0.1950 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 25802 0.3100 0.2500 0.3000 +0.0650 0.3100 0.1300 Sensor Technologies Corp SENS 70220 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Stevens Gold Nevada Inc. SG 205 0.3100 0.3050 0.3100 +0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 2273 0.0900 0.0700 0.0750 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 60 0.3700 0.3500 0.3500 0.0000 0.4000 0.0700 Seahawk Gold Corp. SHV 42 0.5300 0.5100 0.5300 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 892 0.1700 0.1600 0.1650 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 976 0.1100 0.0900 0.0900 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 2482 0.2900 0.2600 0.2900 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2220 0.3700 0.3300 0.3550 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 3733 0.3100 0.2950 0.3000 -0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 20159 0.4500 0.4100 0.4350 +0.0200 0.4500 0.1100 Silver Dollar Resources Inc. SLV 2086 1.8600 1.7300 1.7300 -0.1100 2.2900 0.2200 Sentinel Resources Corp. SNL 359 0.3400 0.3150 0.3200 -0.0200 0.8500 0.1000 79 Resources Ltd. SNR 2050 0.1600 0.1500 0.1600 -0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 2861 3.5700 3.3700 3.4500 0.0000 3.6300 0.1400 Sona Nanotech Inc. SONA 4671 2.4500 2.2400 2.2800 -0.1000 16.0500 0.1200 Spacefy Inc. SPFY 1386 0.0600 0.0450 0.0550 +0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 91699 0.1000 0.0900 0.1000 +0.0150 0.1000 0.0100 SponsorsOne Inc. SPO 25014 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 17599 0.1500 0.1350 0.1450 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1810 0.0400 0.0350 0.0400 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 26938 0.0550 0.0450 0.0500 0.0000 0.2200 0.0350 Straightup Resources Inc. ST 350 0.2000 0.1900 0.1900 -0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 2773 0.6900 0.6300 0.6600 0.0000 1.3000 0.2550 Wildflower Brands Inc. SUN 447 0.1700 0.1550 0.1600 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 3167 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3198 0.2200 0.1850 0.1850 -0.0300 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 3827 0.1100 0.1050 0.1100 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2780 0.0650 0.0650 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 228 3.2000 3.0400 3.0600 -0.0400 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 2262 2.7100 2.5800 2.6700 +0.0400 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 565 0.1500 0.1200 0.1500 +0.0200 0.9500 0.0500 Transcanna Holdings Inc. TCAN 693 0.8800 0.8000 0.8500 -0.0400 1.7000 0.4400 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 446 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 195 0.1100 0.0950 0.1100 +0.0200 0.3700 0.0500 TerrAscend Corp. TER 4171 18.9900 16.4000 17.2200 -0.2400 18.9900 1.7400 Trichome Financial Corp. TFC 193 2.4000 2.3000 2.3500 +0.0500 2.4800 0.3900 Taiga Gold Corp TGC 400 0.2200 0.2150 0.2150 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 72326 0.1000 0.0900 0.0950 +0.0050 0.2300 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 94.5000 62.0000 62.0000 +6.0000 94.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 2315 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 THC Biomed Intl Ltd THC 1979 0.1200 0.1050 0.1100 -0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 6536 0.6200 0.5500 0.6000 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 5845 0.8000 0.7500 0.7900 0.0000 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.8500 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 40271 2.2700 1.3000 1.4600 -0.6100 2.2700 0.1000 EGF Theramed Health Corp. TMED 1142 0.1950 0.1750 0.1900 +0.0350 2.0000 0.0550 Tartisan Nickel Corp. TN 1514 0.3750 0.3550 0.3750 +0.0100 0.3750 0.0450 The Tinley Beverage Company Inc. TNY 1978 0.4200 0.4100 0.4200 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 1069 0.0800 0.0600 0.0750 +0.0050 0.0800 0.0350 Tocvan Ventures Corp. TOC 2151 0.3750 0.3300 0.3500 -0.0350 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1323 0.3100 0.3000 0.3050 -0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 62686 0.3200 0.2950 0.3200 +0.0250 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 4053 58.9900 52.6000 55.0000 -2.1900 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 111 43.2400 36.0000 37.0500 -3.5200 43.2400 1.2800 Tryp Therapeutics Inc TRYP 8121 0.6700 0.6000 0.6400 +0.0400 0.9000 0.5500 TraceSafe Inc. TSF 6664 0.8200 0.6900 0.7000 -0.0300 1.7000 0.2100 TruTrace Technologies Inc. TTT 3142 0.0900 0.0800 0.0800 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 16649 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 8299 0.0800 0.0700 0.0725 -0.0025 0.1000 0.0350 Global UAV Technologies Ltd. UAV 26377 0.0450 0.0350 0.0350 -0.0050 0.0700 0.0050 United Lithium Corp. ULTH 2465 0.8600 0.8400 0.8500 +0.0100 0.9900 0.0950 UpSnap Inc. UP 1065 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Upco International Inc UPCO 41917 0.1700 0.1150 0.1400 +0.0100 0.1950 0.0300 NameSilo Technologies Corp. URL 910 0.2500 0.2350 0.2350 -0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 628 0.1600 0.1500 0.1550 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 439 0.0850 0.0800 0.0850 +0.0150 0.1300 0.0300 Valorem Resources Inc. VALU 4056 0.1400 0.1250 0.1400 -0.0050 0.2400 0.0600 PlantX Life Inc VEGA 4698 1.9600 1.7300 1.7600 -0.2300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3906 0.7700 0.7100 0.7300 -0.0500 0.9400 0.1500 Top Strike Resources Corp. VENI 2194 0.0550 0.0500 0.0550 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 2538 8.2500 7.6200 7.8900 -0.3100 9.5000 0.4600 Vext Science, Inc. VEXT 4347 1.4400 1.2000 1.3300 -0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1114 0.9000 0.8100 0.9000 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 145 0.7100 0.6800 0.6900 -0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 950 0.0650 0.0650 0.0650 0.0000 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 499 0.4000 0.3750 0.4000 +0.0200 0.5200 0.1300 Valeo Pharma Inc. VPH 3348 1.4700 1.3400 1.4300 +0.0400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 585 0.8500 0.7600 0.8300 +0.0300 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20 0.3500 0.3500 0.3500 -0.1000 0.4500 0.1650 Victory Resources Corporation VR 412 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3356 3.7900 3.4400 3.5300 +0.1100 3.7900 0.3000 Versus Systems Inc. VS 3892 14.7000 8.7400 9.6200 -5.2800 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 10170 0.8700 0.7700 0.8200 -0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 976 0.6700 0.5900 0.6400 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 4943 0.6500 0.6100 0.6300 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 8367 7.8900 6.7200 7.5900 -0.6800 8.4900 0.1650 Walcott Resources Ltd. WAL 742 0.3200 0.3050 0.3150 +0.0200 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 641 0.3850 0.3300 0.3850 +0.0250 1.9500 0.2050 Winston Gold Corp. WGC 3964 0.1200 0.1150 0.1150 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 783 0.2000 0.1850 0.2000 +0.0050 0.6200 0.1400 Discover Wellness Solutions Inc. WLNS 95 0.4300 0.4200 0.4300 0.0000 0.5700 0.0350 The Alkaline Water Company Inc. WTER 433 1.4100 1.3500 1.3500 -0.0500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 288 1.0500 0.9700 1.0300 +0.0100 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 1621 0.5300 0.4900 0.5300 +0.0450 0.7400 0.2400 MGX Minerals Inc. XMG 2457 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 84125 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 927 2.2600 2.1200 2.2600 +0.1700 3.5500 1.1000 XORTX Therapeutics Inc. XRX 1433 0.2900 0.2750 0.2900 +0.0100 0.3100 0.0950 XS Financial Inc. XSF 135 0.3000 0.2800 0.2800 -0.0550 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 40 0.4900 0.4700 0.4800 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6371 0.5300 0.5000 0.5000 -0.0100 0.6200 0.1200 ZeU Technologies Inc. ZEU 125 0.3900 0.3700 0.3900 -0.0100 0.5000 0.0950 BIOSENTA Inc. ZRO 363 2.5000 1.3900 1.4100 +0.0100 2.5000 0.0350 ZTEST Electronics Inc. ZTE 100 0.3550 0.3450 0.3550 -0.0100 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.080 0.105 0.2300 0.0500 AJN Resources Inc. AJN 0.265 0.300 1.3400 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.195 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.135 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 0.080 0.095 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.210 4.000 3.5000 0.4600 Benchmark Botanics Inc. BBT 0.115 0.120 0.4200 0.0500 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.500 6.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.040 0.250 0.0500 0.0150 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.180 0.210 0.3000 0.0650 CanaFarma Hemp Products Corp. CNFA 0.305 0.305 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0.060 0.065 0.1500 0.0550 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.820 1.990 2.2000 0.5000 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.345 0.390 0.7000 0.2100 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 0.900 0.950 1.5500 0.5000 E79 Resources Corp ESNR 0.760 0.790 0.9500 0.0200 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 46.000 66.660 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2700 0.0050 Flow Metals Corp. FWM 0.070 0.085 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.240 0.2200 0.1200 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.025 0.035 0.1100 0.0050 Green Growth Brands Inc. GGB 0.015 0.7400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.0900 0.0050 Gold Plus Mining Inc. GPMI 0.065 0.075 0.2600 0.0450 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.130 0.140 0.3200 0.0650 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.750 1.990 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 1.000 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Lida Resources Inc. LIDA 0.035 0.040 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.100 0.250 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 0.500 0.1200 0.1200 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.620 1.190 1.7000 0.2600 Marret High Yield Strategies Fund A MHY.UN 0.085 0.170 0.1350 0.0400 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.165 0.275 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.200 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.190 0.1350 0.0500 Mosaic Minerals Corp. MOC 0.080 0.100 0.1000 0.0500 Meryllion Resources Corporation MYR.X 0.145 0.160 0.2000 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.110 0.145 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.160 0.190 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.420 0.420 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0150 0.0050 Project One Resources Ltd. PJO 0.190 0.200 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 75.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.040 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.060 0.060 0.5250 0.0700 Radial Research Corp RAD 0.060 0.070 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 2.260 2.500 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.320 0.380 0.4200 0.1200 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.070 0.150 0.1500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.045 0.1050 0.0300 SBD Capital Corp. SBD 0.020 0.030 0.1200 0.0200 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.135 0.4000 0.0850 Slave Lake Zinc Corp SLZ 0.080 0.095 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.010 0.025 Sunniva Inc. SNN 0.150 0.150 0.2800 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.480 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.130 0.140 0.1950 0.0200 SQID Technologies Limited SQID 0.480 0.520 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.750 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.250 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.8200 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.490 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.170 0.1650 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.070 3.590 2.9200 1.8700 Volatus Capital Corp. VC 0.170 0.225 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.2700 VPN Technologies Inc. VPN 0.095 0.110 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2850 0.0250 Waraba Gold Limited WBGD 0.200 0.250 0.7000 0.0200 West Mining Corp. WEST 0.350 0.400 0.4250 0.2500 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.1100 0.0150 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.090 0.090 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 75,036 Total Volume: 266,703,598 Total Value: $216,223,480 Advanced: 170 Declined: 193 Unchanged: 269 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.