CNSX Trading Daily Market Summary January 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 188407 0.2500 0.2100 0.2400 +0.0500 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 174 7.3900 7.2500 7.3200 +0.3200 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 7 4.3400 4.1500 4.1500 +0.2000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 99 0.4700 0.4300 0.4600 -0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 2330 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 90 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4226 0.2450 0.2300 0.2400 +0.0050 0.5800 0.0650 Algernon Pharmaceutical Inc. Wts. AGN.WT 245 0.1050 0.0800 0.0800 -0.0200 0.4550 0.0150 AgraFlora Organics International Inc AGRA 17986 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0150 AI-ML Innovations Inc. AIML 15564 1.4400 1.2200 1.4000 +0.4900 1.4400 0.2200 Aion Therapeutic Inc. AION 3896 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 3867 0.2400 0.1800 0.2200 +0.0500 0.3900 0.0750 Advantagewon Oil Corp. AOC 26 0.1900 0.1900 0.1900 -0.0100 0.3500 0.0650 Appia Energy Corp. API 3143 0.4500 0.4050 0.4500 +0.0300 0.5700 0.1000 Global Cannabis Applications Corp. APP 4603 0.1800 0.1450 0.1500 -0.0300 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1036 0.3100 0.2900 0.3100 0.0000 0.3750 0.0500 Asante Gold Corporation ASE 70 0.1350 0.1350 0.1350 +0.0100 0.1450 0.0200 Aquarius Surgical Technologies Inc. ASTI 167 0.4500 0.4000 0.4500 +0.2100 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 10 0.1350 0.1350 0.1350 +0.0200 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 847 0.5500 0.5100 0.5100 -0.0300 0.6600 0.0150 Australis Capital Inc. AUSA 9772 0.5500 0.5000 0.5500 +0.0400 0.7800 0.1000 Aurwest Resources Corporation AWR 2865 0.0950 0.0800 0.0800 -0.0200 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 432 35.0000 33.6800 34.2500 -0.7500 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 6 23.9000 22.9900 22.9900 -0.2900 27.8000 1.3500 BacTech Environmental Corporation BAC 330 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 331 0.7200 0.6700 0.7100 +0.0300 0.7300 0.2200 Blueberries Medical Corp. BBM 562 0.1300 0.1250 0.1250 0.0000 0.1750 0.0350 Bam Bam Resources Corp. BBR 10046 1.3400 1.1200 1.2500 +0.3000 1.6000 0.2500 Benchmark Botanics Inc. BBT 2 0.1100 0.0000 0.4200 0.0500 Blockchain Foundry Inc BCFN 3353 0.4400 0.3550 0.3700 -0.0300 0.5600 0.0400 Bird River Resources Inc. BDR 1525 0.1000 0.0950 0.0950 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 997 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 3292 0.4450 0.4300 0.4450 -0.0050 0.4650 0.2400 BetterLife Pharma Inc. BETR 1289 1.8000 1.6000 1.7500 +0.2000 2.2700 0.5000 i3 Interactive Inc. BETS 503 0.2500 0.2200 0.2350 -0.0350 1.0100 0.1250 BevCanna Enterprises Inc. BEV 4086 1.0300 1.0000 1.0300 -0.0600 1.2700 0.1750 Bullfrog Gold Corp. BFG 2007 0.4400 0.4050 0.4300 +0.0100 0.6000 0.0800 Bhang Inc. BHNG 147 0.0900 0.0850 0.0850 0.0000 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 1900 0.3600 0.3550 0.3550 -0.0050 0.3900 0.1000 BIGG Digital Assets Inc BIGG 6367 0.5300 0.4850 0.5300 +0.0300 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 130 0.6000 0.5600 0.5700 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 645 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0250 BioVaxys Technology Corp. BIOV 2168 0.1750 0.1600 0.1700 0.0000 0.6000 0.1400 Bond Resources Inc. BJB 95 0.1800 0.1800 0.1800 -0.0200 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 44660 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1128 0.5600 0.5400 0.5500 0.0000 1.8500 0.4300 Cannabix Technologies Inc. BLO 1598 1.1900 1.1100 1.1500 -0.0400 1.6000 0.3050 Blackhawk Growth Corp. BLR 3689 0.7500 0.6300 0.7500 +0.1400 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 9925 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 5422 0.5300 0.4250 0.4800 -0.1200 1.0100 0.1000 Bolt Metals Corp. BOLT 46 0.5400 0.5400 0.5400 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 307 0.1600 0.1600 0.1600 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3149 0.9000 0.8000 0.8600 -0.0600 1.2500 0.0600 Canadian Palladium Resources Inc. BULL 1461 0.1400 0.1250 0.1400 +0.0150 0.2300 0.0600 Pharmadrug Inc. BUZZ 40631 0.0900 0.0750 0.0900 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4133 1.0300 0.9500 0.9800 0.0000 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 120 0.1750 0.1550 0.1750 +0.0250 0.3300 0.0600 Byrna Technologies Inc. BYRN 76 1.8000 1.7900 1.8000 0.0000 2.8900 0.2200 FinCanna Capital Corp. CALI 556 0.1050 0.1000 0.1000 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1270 0.1000 0.1000 0.1000 -0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 1632 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 23134 0.1800 0.1600 0.1750 +0.0150 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3045 0.0350 0.0250 0.0300 +0.0050 0.0750 0.0100 CAT Strategic Metals Corporation CAT 41177 0.0850 0.0600 0.0750 -0.0050 0.0900 0.0100 Empower Clinics Inc CBDT 70585 0.3500 0.2950 0.3450 +0.0250 0.4000 0.0250 Canbud Distribution Corporation CBDX 6120 0.2200 0.1850 0.2000 -0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 498 0.3150 0.2950 0.3000 -0.0100 0.3650 0.1000 Certive Solutions Inc. CBP 125 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0250 Core Assets Corp. CC 450 0.1300 0.1100 0.1200 +0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 417 0.1400 0.1350 0.1350 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 852 9.5000 9.2800 9.3600 -0.2500 9.6200 2.1100 CDN Maverick Capital Corp CDN 99 0.3150 0.2750 0.2750 -0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 849 0.3500 0.3450 0.3500 0.0000 0.5000 0.2350 CordovaCann Corp. CDVA 1 0.2800 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 60 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 980 0.1250 0.1150 0.1150 -0.0150 0.1450 0.0250 Cognetivity Neurosciences Ltd. CGN 223 0.5900 0.5300 0.5300 -0.0200 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 90 0.4900 0.4700 0.4700 -0.0050 0.7100 0.1900 Chemistree Technology Inc. CHM 1980 0.1100 0.0900 0.0900 -0.0150 0.3000 0.0250 Choom Holdings Inc. CHOO 6670 0.0800 0.0750 0.0800 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2509 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 232 0.1800 0.1750 0.1750 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 1566 17.1000 16.3100 16.6800 +0.0100 18.0200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 117 6.5000 6.0100 6.2000 -0.1400 6.5000 0.6100 Clarity Gold Corp. CLAR 4768 1.4200 1.3300 1.4000 +0.1400 1.4200 0.2200 Christina Lake Cannabis Corp CLC 1175 0.9900 0.9500 0.9900 +0.0100 0.9900 0.3600 CLS Holdings USA, Inc. CLSH 20 0.1800 0.1800 0.1800 0.0000 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 39645 0.0900 0.0800 0.0850 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 8 0.1100 0.1100 0.1100 +0.0050 0.1750 0.0100 Cloud Nine Education Group Ltd. CNI 13004 0.2500 0.0750 0.2200 +0.1600 0.2500 0.0550 CannaOne Technologies Inc CNNA 390 0.4325 0.4100 0.4200 -0.0200 0.4800 0.0400 CENTR Brands Corp. CNTR 900 0.9100 0.7800 0.8500 -0.0500 1.0000 0.3000 International Cobalt Corp CO 7525 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Codebase Ventures Inc. CODE 12661 0.3900 0.3600 0.3750 +0.0550 0.4400 0.0400 Core One Labs Inc. COOL 2827 1.0400 1.0000 1.0000 -0.0500 1.1400 0.2900 Cover Technologies Inc. COVE 26 0.4150 0.3750 0.3750 -0.0600 3.0000 0.3000 Captor Capital Corp CPTR 103 0.4200 0.4200 0.4200 0.0000 0.4900 0.1050 Crest Resources Inc. CRES 20 0.0900 0.0900 0.0900 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 27791 0.1650 0.1500 0.1600 +0.0200 0.4000 0.0400 Carl Data Solutions Inc. CRL 1345 0.1200 0.1150 0.1200 0.0000 0.2150 0.0700 Crestview Exploration Inc. CRS 414 0.6200 0.5300 0.6000 -0.0300 2.1000 0.2900 Cruz Cobalt Corp. CRUZ 5703 0.1000 0.0750 0.1000 +0.0200 0.1000 0.0250 Cross River Ventures Corp. CRVC 3335 0.2800 0.2550 0.2650 -0.0050 0.5000 0.1700 Cryptologic Corp. CRY 73 0.4300 0.4300 0.4300 -0.0150 0.8000 0.1100 Chemesis International Inc. CSI.U 10 0.6900 0.0000 1.2000 0.2450 C2C Gold Corp CTOC 832 0.1750 0.1550 0.1700 -0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 2815 20.0000 19.3600 19.6500 -0.1500 21.1800 3.7200 Biocure Technology Inc. CURE 50 0.2700 0.2700 0.2700 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 7230 0.1100 0.0800 0.1050 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1650 1.7900 1.6400 1.6500 -0.0500 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 821 1.8200 1.6000 1.7000 -0.1500 2.2000 0.5000 Debut Diamonds Inc. DDI 222 0.2500 0.2300 0.2500 +0.0450 0.2500 0.0650 Delic Holdings Inc. DELC 904 0.5600 0.5500 0.5500 -0.0200 0.5700 0.2500 Draganfly Inc. DFLY 9053 1.9700 1.7400 1.7500 -0.0900 2.1400 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 20598 0.1500 0.1400 0.1400 -0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 82 1.3600 1.2500 1.3200 +0.0700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3414 0.1550 0.1300 0.1500 +0.0100 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 1016 0.2300 0.2200 0.2200 -0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 770 0.4000 0.3200 0.4000 +0.0500 0.7000 0.2100 Danavation Technologies Corp. DVN 17843 0.3000 0.2600 0.2850 +0.0150 0.3050 0.2600 Dominion Water Reserves Corp. DWR 36732 0.1450 0.0950 0.1250 +0.0250 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 316 0.5500 0.4900 0.5000 +0.0100 0.5500 0.1300 Nutritional High International Inc. EAT 57724 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 10703 3.4000 3.2300 3.3400 +0.3500 3.4000 0.5300 Eden Empire Inc EDEN 60 0.1700 0.1700 0.1700 0.0000 0.3300 0.1200 Entheon Biomedical Corp. ENBI 3818 0.9600 0.8700 0.9000 +0.0700 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 65 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 107 0.2900 0.2500 0.2900 +0.0400 0.3500 0.1000 ePlay Digital Inc. EPY 1430 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1484 0.4700 0.4150 0.4250 -0.0300 0.5200 0.1500 E79 Resources Corp ESNR 2 0.7700 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 293 0.4950 0.4700 0.4750 -0.0200 1.3600 0.3200 Etruscus Resources Corp. ETR 326 0.3700 0.3550 0.3600 -0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 3393 0.0650 0.0600 0.0650 +0.0150 0.1400 0.0100 FansUnite Entertainment Inc. FANS 10343 1.1800 1.0900 1.1000 -0.0300 1.3200 0.1850 Far Resources Ltd. FAT 90451 0.2300 0.1800 0.2250 +0.0400 0.2300 0.0150 Fandom Sports Media Corp. FDM 840 0.2600 0.2200 0.2300 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 371 0.1550 0.1400 0.1550 +0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 50 0.3400 0.3400 0.3400 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 599 1.3600 1.3200 1.3200 -0.0300 1.4500 0.2450 4Front Ventures Corp. Wts FFNT.WT 413 0.5500 0.5100 0.5100 -0.0400 0.6000 0.1900 First Growth Funds Limited FGFL 60 0.1400 0.1300 0.1300 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1124 0.1750 0.1700 0.1700 -0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 400 0.4100 0.3500 0.3900 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 5460 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 20257 0.5800 0.5500 0.5800 +0.0600 0.8400 0.1600 Fineqia International Inc. FNQ 48878 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 FogChain Corp FOG.X 13144 0.0350 0.0200 0.0300 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 10333 0.2300 0.1900 0.2000 -0.0400 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 830 41.0000 40.0000 40.0000 -2.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 110 46.0000 40.0000 40.0000 +10.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 470 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 90 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1500 0.0500 0.0450 0.0450 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 343 0.2250 0.2100 0.2250 +0.0350 0.2500 0.0400 Field Trip Health Ltd. FTRP 788 4.2800 4.0400 4.1600 +0.1100 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 247 0.9700 0.7500 0.7500 0.0000 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 990 0.1700 0.1700 0.1700 -0.0050 0.3500 0.1100 GABY Inc. GABY 335 0.0750 0.0650 0.0750 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 8425 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 110 0.3600 0.3200 0.3600 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 24104 0.0950 0.0850 0.0950 0.0000 0.1450 0.0100 Golden Birch Resources Inc. GBRX 2222 0.2000 0.1850 0.1850 -0.0150 0.2800 0.0300 Gravitas Financial Inc. GFI 210 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 556 0.3500 0.3450 0.3500 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 77707 0.0800 0.0550 0.0800 +0.0450 0.0800 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3540 0.0400 0.0350 0.0400 +0.0150 0.0400 0.0050 Gold Lion Resources Inc. GL 733 0.2900 0.2700 0.2700 -0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 21833 0.0350 0.0250 0.0350 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 465 0.1400 0.1300 0.1300 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1809 0.1450 0.1350 0.1350 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 250 0.0600 0.0550 0.0550 0.0000 0.0800 0.0200 Go Metals Corp GOCO 20 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1101 0.8200 0.7400 0.7400 -0.0800 0.8800 0.0600 Goldrea Resources Corp. GOR 851 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 1 0.4000 0.0000 0.7500 0.0600 Gold Plus Mining Inc. GPMI 10125 0.0750 0.0650 0.0650 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 1690 0.1400 0.1300 0.1400 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 121 0.4800 0.4800 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 85 0.2800 0.2800 0.2800 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 410 0.1100 0.1050 0.1050 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2853 0.5000 0.4700 0.4800 +0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 212 0.3450 0.3400 0.3450 -0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 659 0.5300 0.5100 0.5300 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 364 36.5000 35.8000 36.5000 +0.6000 39.2500 5.0500 G2 Technologies Corp GTOO 57 0.2000 0.1700 0.1700 +0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 100 0.3050 0.2900 0.2900 -0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 242 4.0100 3.8500 3.9200 -0.0500 4.7000 0.6700 Harrys Manufacturing Inc. HARY 540 0.1300 0.1250 0.1250 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 12073 0.9100 0.8700 0.9100 +0.0600 1.5200 0.5000 Harborside Inc. HBOR 730 2.9800 2.7700 2.8900 +0.1400 3.0500 0.2850 Hemp for Health Inc. HFH 1 0.0900 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 270 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 6450 0.1050 0.1000 0.1050 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3443 0.2600 0.2450 0.2450 -0.0150 0.3500 0.0250 Hollister Biosciences Inc. HOLL 4184 0.4600 0.4300 0.4450 +0.0100 0.4950 0.0400 Hello Pal International Inc. HP 800 0.2700 0.2400 0.2650 -0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1587 1.7200 1.4900 1.6200 -0.0700 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 171 2.7300 2.6500 2.7000 +0.0700 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 3309 0.4450 0.3850 0.3900 -0.0100 2.2600 0.0700 International Battery Metals Ltd. IBAT 593 0.4800 0.4700 0.4800 0.0000 0.5800 0.0700 IC Capitalight Corp. IC 10 0.0650 0.0650 0.0650 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 3088 0.6400 0.6200 0.6400 +0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 2585 0.7400 0.7000 0.7200 0.0000 0.9300 0.0400 INDVR Brands Inc. IDVR 4794 0.1150 0.0950 0.1050 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 442 0.5200 0.4800 0.4900 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 157 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 238 2.6000 2.5500 2.5500 +0.0200 3.5000 0.1750 IMC International Mining Corp. IMCX 37 0.2250 0.2250 0.2250 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 389 0.6300 0.5500 0.6300 +0.0600 1.7000 0.3000 Indus Holdings, Inc. INDS 143 1.8300 1.8000 1.8000 +0.0200 2.3300 0.2400 InnoCan Pharma Corporation INNO 1956 0.4100 0.3950 0.3950 -0.0150 0.4200 0.0500 Intellabridge Technology Corporation INTL 2552 0.1200 0.1000 0.1100 0.0000 0.1950 0.0050 Ionic Brands Corp. IONC 17650 0.0450 0.0350 0.0400 0.0000 0.0450 0.0050 ImagineAR Inc. IP 34756 0.2250 0.2050 0.2200 +0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2045 0.3550 0.3200 0.3300 -0.0250 0.5100 0.1500 Irving Resources Inc. IRV 125 2.0600 2.0200 2.0200 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4914 0.2150 0.1900 0.2150 +0.0250 0.2200 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 855 0.1950 0.1800 0.1900 0.0000 0.4400 0.0650 Izotropic Corporation IZO 1442 1.1500 1.0800 1.1400 -0.0400 1.5200 0.1150 Lotus Ventures Inc. J 527 0.1600 0.1550 0.1600 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 10435 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 37 Capital Inc. JJJ.X 0 0.1950 0.0000 0.1950 0.0250 JNC Resources Inc. JNC 9 0.6800 0.6800 0.6800 0.0000 0.7500 0.1800 79North Inc. JQ 25 0.1100 0.1100 0.1100 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 687 7.7500 7.5600 7.5900 +0.0100 8.2000 1.0000 Juva Life Inc. JUVA 9279 1.6500 1.5800 1.6300 +0.0400 1.6500 0.7600 KABN Systems NA Holdings Corp. KABN 7952 0.3150 0.2750 0.3050 +0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 3658 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 2282 3.0000 2.7500 2.8200 -0.1800 6.6400 0.2200 Kuya Silver Corporation KUYA 866 2.3200 2.1000 2.2200 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 2529 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 40 0.0500 0.0500 0.0500 0.0000 0.1200 0.0100 Leocor Gold Inc. LECR 850 0.5600 0.5000 0.5200 +0.0600 1.0000 0.0850 Liberty Health Sciences Inc. LHS 1452 1.2000 1.1500 1.1900 -0.0200 1.2900 0.3200 Lida Resources Inc. LIDA 1153 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3808 0.1100 0.1050 0.1100 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 6101 0.1400 0.1300 0.1300 0.0000 0.1450 0.0250 Litelink Technologies Inc. LLT 9084 0.1150 0.1000 0.1100 0.0000 0.1150 0.0150 Link Global Technologies Inc. LNK 3734 1.1700 0.9300 1.1300 +0.1500 1.3000 0.3000 Redfund Capital Corp. LOAN 270 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 Lobe Sciences Ltd. LOBE 5659 0.1350 0.1200 0.1300 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 24752 0.1550 0.1350 0.1550 +0.0200 0.1750 0.0700 Luff Enterprises Ltd. LUFF 8072 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3036 0.3200 0.2950 0.2950 -0.0250 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1358 0.4200 0.3500 0.3500 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 218 6.1000 5.7000 5.9100 +0.1300 22.5000 5.1000 Manning Ventures Inc. MANN 734 0.2300 0.2000 0.2000 -0.0400 0.2700 0.0500 Mind Cure Health Inc. MCUR 3371 0.7000 0.6600 0.6600 -0.0300 1.0900 0.3200 Modern Meat Inc. MEAT 409 3.5000 3.3300 3.4600 +0.0600 5.1200 0.8700 MustGrow Biologics Corp. MGRO 826 2.0800 1.9900 2.0500 -0.0500 2.2800 0.2500 Mich Resources Ltd MICH 40 0.3000 0.3000 0.3000 -0.0100 0.4000 0.1500 Minera IRL Limited MIRL 90 0.1300 0.1300 0.1300 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 2545 0.2500 0.2300 0.2400 -0.0050 0.4100 0.0300 True Leaf Brands Inc. MJ 381 0.5600 0.5000 0.5000 -0.0600 1.8450 0.1350 MJardin Group, Inc. MJAR 4609 0.2200 0.1650 0.2000 +0.0500 0.2500 0.0400 Molecule Holdings Inc. MLCL 12398 0.1600 0.1400 0.1400 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 1945 0.4300 0.3950 0.4300 +0.0300 0.4300 0.1200 Metamaterial Inc. MMAT 615 0.9700 0.9000 0.9400 +0.0400 1.0300 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5708 0.2500 0.2250 0.2350 -0.0100 0.7300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 100 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Matica Enterprises Inc. MMJ 11758 0.0550 0.0450 0.0550 +0.0050 0.0600 0.0200 Mojave Gold Corp. MOJ 256 0.5700 0.5300 0.5300 -0.0900 0.6700 0.0250 Clean Power Capital Corp. MOVE 23923 3.1800 3.0200 3.1100 +0.2000 3.4100 0.0550 MPX International Corporation MPXI 1049 0.0900 0.0800 0.0900 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 10785 0.2850 0.2350 0.2750 +0.0350 0.2850 0.1200 Monterey Minerals Inc. MREY 4640 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 5 0.0900 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 575 0.9000 0.8100 0.8800 +0.0300 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 5 0.3800 0.3800 0.3800 +0.0150 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 20123 0.5400 0.5000 0.5100 -0.0100 0.7200 0.0350 Maxtech Ventures Inc. MVT 1240 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 517 0.2100 0.1800 0.2000 +0.0300 0.3000 0.0400 Montego Resources Inc. MY.X 585 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 11264 0.5500 0.5000 0.5300 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1529 0.1150 0.1050 0.1100 +0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 22 0.1450 0.1450 0.1450 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 6470 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 2888 1.3000 1.2300 1.3000 0.0000 2.7500 0.3000 Neonmind Biosciences Inc NEON 6617 0.2400 0.2200 0.2350 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 925 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 374 0.5000 0.4600 0.5000 -0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2088 0.6300 0.5900 0.6200 -0.0200 0.6500 0.0550 NHS Industries Ltd. NHS 32 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 1323 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0100 Northern Lights Resources Corp. NLR 1957 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0150 Novamind Inc. NM 802 1.4700 1.3700 1.4000 -0.0400 1.7900 1.2500 Norsemont Mining Inc. NOM 169 1.0300 0.9800 1.0000 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 480 0.2450 0.2350 0.2350 -0.0100 0.4400 0.0600 MegumaGold Corp NSAU 2932 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 90 0.2850 0.2800 0.2850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1232 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0100 New Tech Minerals Corp. NTM 203 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 2476 0.3500 0.3100 0.3400 +0.0100 1.5000 0.3100 Nuinsco Resources Limited NWI 25180 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 240 0.3000 0.2800 0.3000 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 1207 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 7718 0.3700 0.3300 0.3600 +0.0250 0.4200 0.1400 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Origen Resources Inc. ORGN 230 0.2400 0.2300 0.2300 -0.0300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 693 0.7300 0.7100 0.7100 +0.0100 0.9900 0.1900 One World Lithium Inc. OWLI 1791 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 91 0.9300 0.8500 0.8500 -0.1100 1.5500 0.8500 XTM Inc. PAID 3224 0.1950 0.1900 0.1900 +0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 10 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 POSaBIT Systems Corporation PBIT 147 0.1750 0.1650 0.1650 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 0 19.4600 0.0000 19.5000 8.5000 PUDO Inc. PDO 10 1.3200 1.3200 1.3200 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 3057 0.0850 0.0750 0.0750 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 285 0.2000 0.2000 0.2000 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 6602 0.5000 0.4050 0.4500 +0.0450 0.5500 0.0500 Canntab Therapeutics Limited PILL 1255 0.7600 0.7400 0.7400 -0.0900 1.1500 0.2700 Project One Resources Ltd. PJO 250 0.2000 0.1950 0.2000 -0.0100 0.6000 0.1200 Peakbirch Logic Inc. PKB 1338 0.0800 0.0750 0.0750 -0.0150 3.0000 0.0750 ParcelPal Technology Inc. PKG 9530 0.1550 0.1500 0.1550 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 16523 2.1500 1.9600 2.0800 +0.2000 2.1500 0.1700 Blocplay Entertainment Inc. PLAY 379 0.2150 0.1700 0.2000 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 24669 0.1600 0.1400 0.1550 +0.0150 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 943 7.2900 7.0300 7.0500 -0.1900 8.2000 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 46 4.2500 4.2500 4.2500 -0.2500 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 71 2.2500 2.1200 2.1200 -0.1800 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 65 1.7500 1.6000 1.6000 -0.0100 2.7300 0.2500 Plus Products Inc PLUS 72 0.9000 0.8600 0.8600 -0.0400 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 370 75.0000 71.0000 71.0000 -4.0000 80.4900 25.0000 Pampa Metals Corporation PM 192 0.5600 0.5400 0.5400 -0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 50 0.1150 0.1150 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 3531 0.3200 0.2800 0.2850 -0.0250 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1654 0.3900 0.2900 0.3000 +0.0200 1.9500 0.1600 PreveCeutical Medical Inc. PREV 7549 0.0300 0.0275 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 110 0.6100 0.6000 0.6100 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 532 0.4350 0.4100 0.4200 -0.0200 0.6700 0.1100 Psyched Wellness Ltd PSYC 3884 0.2800 0.2700 0.2700 -0.0150 0.4400 0.1000 Platinex Inc. PTX 3020 0.0750 0.0700 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3637 0.7400 0.6900 0.7000 -0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 15335 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Pushfor Investments Inc. PUSH 1200 0.0850 0.0750 0.0750 +0.0050 0.3500 0.0250 Captiva Verde Land Corp. PWR 1395 0.3300 0.2800 0.3150 +0.0400 0.7500 0.1600 Quantum Cobalt Corp QBOT 2110 0.0450 0.0400 0.0450 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 1121 0.2000 0.2000 0.2000 +0.0050 0.2000 0.0500 Raindrop Ventures Inc. RAYN 100 0.2000 0.2000 0.2000 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 354 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 4001 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 1218 0.3800 0.3550 0.3700 -0.0050 0.4900 0.3300 Relay Medical Corp. RELA 19622 0.3050 0.2750 0.2800 -0.0300 0.3500 0.1350 Renforth Resources Inc. RFR 910 0.0550 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 229 0.3400 0.3100 0.3200 -0.0300 0.4200 0.1200 Range Energy Resources Inc. RGO.X 200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 10 9.8200 9.2000 9.2000 -0.6800 10.5000 3.4900 Rockshield Capital Corp. RKS 4077 0.3900 0.3450 0.3900 +0.0050 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 11502 0.1200 0.1000 0.1200 +0.0200 0.2050 0.0350 Rift Valley Resources Corp. RVR 3750 0.0800 0.0700 0.0750 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 5892 0.6100 0.5900 0.6000 0.0000 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 1091 1.1200 1.0900 1.1200 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 760 0.4500 0.3800 0.3800 -0.0400 0.5000 0.0600 Rockex Mining Corporation RXM 106 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Razore Rock Resources Inc. RZR 20 0.1500 0.1500 0.1500 0.0000 0.1500 0.0400 Silver Sands Resources Corp. SAND 2823 0.3000 0.2650 0.2800 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 1869 0.6000 0.5200 0.5500 -0.0400 1.2400 0.4250 SBD Capital Corp. SBD 575 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Sweet Earth Holdings Corporation SE 16508 0.3450 0.3200 0.3350 +0.0350 0.3450 0.1300 Sensor Technologies Corp SENS 34904 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Stevens Gold Nevada Inc. SG 230 0.3100 0.3000 0.3000 -0.0100 0.3150 0.2350 Shoal Point Energy Ltd. SHP 405 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 906 0.3700 0.3500 0.3700 +0.0200 0.4000 0.0700 Sitka Gold Corp. SIG 1620 0.1650 0.1600 0.1650 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 1229 0.1100 0.0950 0.1000 +0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 5 0.2900 0.2900 0.2900 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1956 0.3500 0.3300 0.3500 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 2246 0.3250 0.3050 0.3250 +0.0250 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2383 0.4500 0.4100 0.4250 -0.0100 0.4500 0.1100 Silver Dollar Resources Inc. SLV 593 1.7400 1.6300 1.6900 -0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 200 0.0800 0.0800 0.0800 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 0 0.3200 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 228 0.1400 0.1400 0.1400 +0.1400 0.1400 0.1400 79 Resources Ltd. SNR 0 0.1600 0.0000 0.1700 0.1000 SOL Global Investments Corp. SOL 1411 3.5000 3.4100 3.4800 +0.0300 3.6300 0.1400 Soldera Mining Corp SOLD 80 0.4650 0.4650 0.4650 +0.0050 0.5000 0.3000 Sona Nanotech Inc. SONA 6646 2.6000 2.2500 2.4900 +0.2100 16.0500 0.1200 Spacefy Inc. SPFY 3772 0.0750 0.0500 0.0500 -0.0050 0.0750 0.0100 Spearmint Resources Inc. SPMT 270287 0.1700 0.1100 0.1500 +0.0500 0.1700 0.0100 SponsorsOne Inc. SPO 27259 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 15200 0.1450 0.1250 0.1350 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1940 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1571 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0350 Straightup Resources Inc. ST 173 0.1900 0.1900 0.1900 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 2475 0.7300 0.6400 0.6800 +0.0200 1.3000 0.2550 Starrex International Ltd. STX 35 0.7500 0.7500 0.7500 -0.1000 0.8500 0.3550 Wildflower Brands Inc. SUN 778 0.1700 0.1600 0.1650 +0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 2970 0.0650 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2718 0.1950 0.1750 0.1900 +0.0050 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 6816 0.1250 0.1050 0.1200 +0.0100 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1360 0.0650 0.0650 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 82 3.2000 3.1000 3.2000 +0.1400 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 2602 2.6400 2.5200 2.5900 -0.0800 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 34 0.2000 0.1800 0.1800 +0.0300 0.8500 0.0500 Transcanna Holdings Inc. TCAN 135 0.8800 0.8800 0.8800 +0.0300 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0600 0.0600 0.0600 -0.1400 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 50 0.0650 0.0650 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 21 0.1700 0.1700 0.1700 +0.0100 0.1700 0.0450 Terranueva Corporation TEQ 145 0.1200 0.1050 0.1200 +0.0100 0.3700 0.0500 TerrAscend Corp. TER 385 18.0500 16.8300 17.2500 +0.0300 18.9900 1.7400 Trichome Financial Corp. TFC 2 2.3000 2.3000 2.3000 -0.0500 2.4800 0.3900 Taiga Gold Corp TGC 1060 0.2250 0.2150 0.2250 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 19227 0.0950 0.0900 0.0900 -0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 185 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 THC Biomed Intl Ltd THC 1943 0.1100 0.1050 0.1100 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 1282 0.6300 0.6000 0.6300 +0.0300 0.8200 0.1550 Cansortium Inc. TIUM.U 15 0.7900 0.7900 0.7900 0.0000 0.8500 0.0750 Temas Resources Corp. TMAS 22448 1.4000 1.0600 1.1000 -0.3600 2.2700 0.1000 EGF Theramed Health Corp. TMED 2328 0.2500 0.1950 0.2250 +0.0350 2.0000 0.0550 Tartisan Nickel Corp. TN 1812 0.4100 0.3800 0.4000 +0.0250 0.4100 0.0450 The Tinley Beverage Company Inc. TNY 1463 0.4200 0.4050 0.4150 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 966 0.1100 0.0750 0.1100 +0.0350 0.1100 0.0350 Tocvan Ventures Corp. TOC 4192 0.3850 0.3450 0.3850 +0.0350 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 950 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1289 0.3100 0.2900 0.2950 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 77702 0.3700 0.3100 0.3650 +0.0450 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 222 55.9200 54.2500 55.4600 +0.4600 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 11 37.9000 37.1700 37.9000 +0.8500 43.2400 1.2800 Tryp Therapeutics Inc TRYP 5963 0.7200 0.6400 0.6800 +0.0400 0.9000 0.5500 TraceSafe Inc. TSF 2934 0.7900 0.6900 0.7200 +0.0200 1.7000 0.2100 TruTrace Technologies Inc. TTT 1587 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 43284 0.0550 0.0400 0.0550 +0.0100 0.0550 0.0050 Black Tusk Resources Inc. TUSK 34385 0.0800 0.0700 0.0800 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 64229 0.0500 0.0400 0.0500 +0.0150 0.0700 0.0050 United Lithium Corp. ULTH 1689 0.8600 0.8300 0.8300 -0.0200 0.9900 0.0950 UpSnap Inc. UP 3100 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Upco International Inc UPCO 45097 0.1550 0.1250 0.1450 +0.0050 0.1950 0.0300 NameSilo Technologies Corp. URL 1182 0.2500 0.2400 0.2500 +0.0150 0.5000 0.1650 American Pacific Mining Corp. USGD 4776 0.1600 0.1400 0.1500 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 141 0.0750 0.0750 0.0750 -0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 720 0.1500 0.1500 0.1500 +0.0100 0.2400 0.0600 PlantX Life Inc VEGA 2333 1.7600 1.6200 1.6500 -0.1100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3601 0.7800 0.7400 0.7800 +0.0500 0.9400 0.1500 Top Strike Resources Corp. VENI 1301 0.0550 0.0450 0.0550 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 1193 7.8700 7.5500 7.5500 -0.3400 9.5000 0.4600 Vext Science, Inc. VEXT 194 1.4100 1.3200 1.3500 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 603 0.9000 0.9000 0.9000 0.0000 1.0500 0.0800 Vinergy Cannabis Capital Inc. VIN 17471 0.0950 0.0700 0.0900 +0.0250 0.0950 0.0100 Voyageur Mineral Explorers Corp. VOY 275 0.3800 0.3800 0.3800 -0.0200 0.5200 0.1300 Valeo Pharma Inc. VPH 2912 1.4500 1.3500 1.4100 -0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 210 0.8300 0.8100 0.8100 -0.0200 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 125 0.3500 0.3500 0.3500 0.0000 0.4500 0.1650 VPN Technologies Inc. VPN 3 0.0900 0.0000 0.2300 0.0300 Victory Resources Corporation VR 530 0.0850 0.0750 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 767 3.7400 3.6000 3.7200 +0.1900 3.7900 0.3000 Versus Systems Inc. VS 783 12.3500 10.8400 11.0000 +1.3800 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 5396 0.8300 0.7700 0.8000 -0.0200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2439 0.6200 0.5900 0.6000 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 5323 0.6500 0.6000 0.6400 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 2345 9.4900 7.6500 8.1400 +0.5500 9.4900 0.1650 Walcott Resources Ltd. WAL 1778 0.3400 0.3200 0.3300 +0.0150 1.1700 0.0900 Waraba Gold Limited WBGD 4 0.2000 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 735 0.3900 0.3800 0.3900 +0.0050 1.9500 0.2050 West Mining Corp. WEST 85 0.3500 0.3500 0.3500 -0.0200 0.4250 0.2500 Winston Gold Corp. WGC 2816 0.1200 0.1100 0.1150 0.0000 0.1950 0.0050 Wikileaf Technologies Inc. WIKI 500 0.0450 0.0400 0.0400 +0.0050 0.1100 0.0150 Discover Wellness Solutions Inc. WLNS 186 0.3900 0.3500 0.3550 -0.0750 0.5700 0.0350 WSM Ventures Corp. WSM.X 20 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 128 1.4000 1.3300 1.3300 -0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 110 1.0400 0.9700 0.9700 -0.0600 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 2425 0.5500 0.5400 0.5500 +0.0200 0.7400 0.2400 MGX Minerals Inc. XMG 1137 0.0750 0.0650 0.0750 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 28187 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 381 2.3000 2.1900 2.2600 0.0000 3.5500 1.3000 XORTX Therapeutics Inc. XRX 3948 0.3000 0.2750 0.3000 +0.0100 0.3100 0.0950 XS Financial Inc. XSF 0 0.2800 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 441 0.5100 0.4800 0.5100 +0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 8224 0.6200 0.5300 0.6100 +0.1100 0.6200 0.1450 ZeU Technologies Inc. ZEU 920 0.5000 0.4000 0.5000 +0.1100 0.5000 0.0950 BIOSENTA Inc. ZRO 44 1.7500 1.4100 1.4100 0.0000 2.5000 0.0350 ZTEST Electronics Inc. ZTE 144 0.3750 0.3200 0.3600 +0.0050 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 AJN Resources Inc. AJN 0.230 0.300 1.3400 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.205 0.4800 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.180 0.190 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.085 0.095 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Inflection Resources Ltd. AUCU 0.405 0.415 0.6300 0.3600 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.210 4.000 3.5000 0.4600 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.500 6.000 8.0000 0.2000 BioMark Diagnostics Inc. BUX 0.150 0.170 0.2850 0.0700 Bexar Ventures Inc. BXV 0.040 0.250 0.0500 0.0150 CBD Global Sciences Inc. CBDN 0.210 0.245 0.3700 0.1000 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0400 California Gold Mining Inc. CGM 0.125 0.140 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.030 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.305 0.305 1.4200 0.1000 Canamex Gold Corp. CSQ 0.025 0.030 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 DeepRock Minerals Inc. DEEP 0.075 0.080 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.070 Deer Horn Capital Inc. DHC 0.055 0.065 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.050 Edgemont Gold Corp. EDGM 0.200 0.220 0.2200 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.750 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.450 0.495 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 Emergia Inc. EMER 0.900 0.950 1.5500 0.5000 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.405 0.445 0.4700 0.1000 Flow Metals Corp. FWM 0.075 0.090 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.240 0.2200 0.1200 Gencan Capital Inc. GCA 0.105 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.500 0.3000 0.2000 Genius Metals Inc GENI 0.185 0.190 0.3200 0.1400 Green Growth Brands Inc. GGB 0.015 0.6900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0900 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.250 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.110 1.990 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.450 0.670 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.120 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 1.000 2.000 3.0000 1.0000 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.105 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.115 0.500 0.1200 0.1200 Makara Mining Corp. MAKA 0.530 0.600 1.6500 0.2700 Mansa Exploration MANS 0.095 0.100 0.1500 0.0900 McLaren Resources Inc. MCL 0.060 0.070 0.1750 0.0250 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.420 1.7000 0.2600 Marret High Yield Strategies Fund A MHY.UN 0.085 0.170 0.1350 0.0400 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.165 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.200 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.190 0.1350 0.0500 Mosaic Minerals Corp. MOC 0.080 0.100 0.1000 0.0500 Maitri Health Technologies Corp. MTEC 0.510 0.550 0.5800 0.3000 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Class 1 Nickel and Technologies Limited NICO 0.880 0.900 1.1000 0.5000 New Leaf Ventures Inc. NLV 0.270 0.295 0.6200 0.2150 Plaintree Systems Inc. NPT 0.100 0.145 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.110 0.145 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 0.170 0.200 0.2800 0.0100 Oakley Ventures Inc. OAKY 0.160 0.190 0.2500 0.1200 ESI Energy Services Inc. OPI 0.150 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.400 0.400 1.5000 0.1400 Ovation Science Inc OVAT 0.265 0.300 0.6500 0.1700 Pac Roots Cannabis Corp. PACR 0.160 0.200 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.030 0.0150 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 3.170 3.300 4.4000 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.030 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0400 0.0100 Quizam Media Corporation QQ 0.390 0.445 0.9600 0.2100 Radial Research Corp RAD 0.060 0.070 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.610 0.700 0.9300 0.3250 Reservoir Capital Corp. REO 2.260 2.500 5.0000 2.0000 Rise Gold Corp. RISE 0.710 0.770 1.1000 0.3000 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0850 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.045 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.165 0.275 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.500 0.530 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.155 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.130 0.140 0.1950 0.0200 SQID Technologies Limited SQID 0.480 0.520 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.195 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.8200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 115.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 4.250 4.750 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.080 3.610 2.9200 1.8700 Volatus Capital Corp. VC 0.145 0.200 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.3500 Vibe Growth Corporation VIBE 0.680 0.700 0.7200 0.0100 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.2100 0.0250 American Aires Inc. WIFI 0.195 0.200 0.5500 0.1400 First Responder Technologies Inc. WPN 0.110 0.110 0.3850 0.0850 eXeBlock Technology Corporation XBLK 0.080 0.080 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 42,114 Total Volume: 269,846,753 Total Value: $98,606,324 Advanced: 173 Declined: 174 Unchanged: 286 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.