CNSX Trading Daily Market Summary January 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 122636 0.2600 0.2400 0.2500 +0.0100 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 908 7.3200 6.5100 6.8100 -0.5100 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 176 4.1000 3.6100 3.8700 -0.2800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 19 0.4700 0.4700 0.4700 +0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 32464 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 370 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 14891 0.2750 0.2500 0.2550 +0.0150 0.5800 0.0650 Algernon Pharmaceutical Inc. Wts. AGN.WT 2513 0.1300 0.0900 0.1300 +0.0500 0.4550 0.0150 AgraFlora Organics International Inc AGRA 49671 0.0450 0.0375 0.0450 +0.0100 0.1050 0.0150 AI-ML Innovations Inc. AIML 8444 1.3900 1.0600 1.2300 -0.1700 1.4400 0.2200 Aion Therapeutic Inc. AION 2800 0.1250 0.1100 0.1250 +0.0100 0.1700 0.0100 AJN Resources Inc. AJN 8 0.3000 0.3000 0.3000 0.0000 1.3400 0.1500 AMPD Ventures Inc. AMPD 6071 0.2900 0.2300 0.2400 +0.0200 0.3900 0.0750 Advantagewon Oil Corp. AOC 0 0.1900 0.0000 0.3500 0.0650 Appia Energy Corp. API 2991 0.4650 0.4300 0.4650 +0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 12926 0.1700 0.1450 0.1700 +0.0200 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 689 0.3200 0.2900 0.3200 +0.0100 0.3750 0.0500 Argo Gold Inc. ARQ 150 0.1950 0.1800 0.1950 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 2425 0.1150 0.1000 0.1150 -0.0200 0.1450 0.0200 Aquarius Surgical Technologies Inc. ASTI 701 0.6500 0.2000 0.2000 -0.2500 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 35 0.1350 0.1300 0.1350 0.0000 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 2121 0.5300 0.4600 0.5300 +0.0200 0.6600 0.0150 Inflection Resources Ltd. AUCU 65 0.4050 0.3850 0.3850 -0.0250 0.6300 0.3600 Australis Capital Inc. AUSA 10143 0.5700 0.5000 0.5400 -0.0100 0.7800 0.1000 Aurwest Resources Corporation AWR 3090 0.0900 0.0800 0.0800 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1270 34.9800 33.1100 34.0000 -0.2500 38.5600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 3.2100 3.2100 3.2100 -0.2900 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 5 23.2000 21.6700 22.3500 -0.6400 27.8000 1.3500 BacTech Environmental Corporation BAC 8130 0.0350 0.0250 0.0300 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 1538 0.7700 0.6900 0.7700 +0.0600 0.7700 0.2200 Blueberries Medical Corp. BBM 618 0.1300 0.1250 0.1300 +0.0050 0.1750 0.0350 Bam Bam Resources Corp. BBR 4856 1.3500 1.1500 1.1600 -0.0900 1.6000 0.2500 Benchmark Botanics Inc. BBT 5 0.1200 0.1200 0.1200 +0.0100 0.4200 0.0500 Blockchain Foundry Inc BCFN 4519 0.3850 0.3300 0.3300 -0.0400 0.5600 0.0400 Bird River Resources Inc. BDR 55 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 389 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2751 0.4500 0.4300 0.4400 -0.0050 0.4650 0.2400 BetterLife Pharma Inc. BETR 1519 1.8900 1.7800 1.8200 +0.0700 2.2700 0.5000 i3 Interactive Inc. BETS 460 0.2650 0.2350 0.2450 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 3895 1.0200 0.9500 1.0100 -0.0200 1.2700 0.1750 Bullfrog Gold Corp. BFG 4265 0.4800 0.4300 0.4450 +0.0150 0.6000 0.0800 Bhang Inc. BHNG 1926 0.0850 0.0800 0.0850 0.0000 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 3727 0.3700 0.3500 0.3700 +0.0150 0.3900 0.1000 BIGG Digital Assets Inc BIGG 11762 0.5400 0.4950 0.5000 -0.0300 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 13143 1.5500 0.5700 1.5400 +0.9700 1.7800 0.3100 Biome Grow Inc. BIO 697 0.0550 0.0450 0.0450 -0.0050 0.1550 0.0250 BioVaxys Technology Corp. BIOV 1064 0.2000 0.1700 0.1900 +0.0200 0.6000 0.1400 Bond Resources Inc. BJB 110 0.1800 0.1750 0.1800 0.0000 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 6854 0.0350 0.0300 0.0350 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1561 0.5800 0.5400 0.5500 0.0000 1.8500 0.4300 Cannabix Technologies Inc. BLO 3301 1.2000 1.1300 1.2000 +0.0500 1.6000 0.3050 Blackhawk Growth Corp. BLR 10119 1.0400 0.8300 0.8300 +0.0800 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 41183 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2357 0.5200 0.4800 0.5000 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 80 0.5400 0.5000 0.5400 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 3107 0.1650 0.1450 0.1550 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3770 0.9100 0.8000 0.8100 -0.0500 1.2500 0.0600 Canadian Palladium Resources Inc. BULL 881 0.1400 0.1350 0.1400 0.0000 0.2300 0.0600 BioMark Diagnostics Inc. BUX 140 0.1600 0.1500 0.1600 +0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 37908 0.0950 0.0850 0.0850 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 17333 1.0200 0.9900 1.0100 +0.0300 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 1385 0.1800 0.1700 0.1800 +0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 113 1.8300 1.7600 1.7900 -0.0100 2.8900 0.2200 FinCanna Capital Corp. CALI 1101 0.1050 0.0950 0.1000 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 325 0.1000 0.0950 0.0950 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 47757 0.0650 0.0400 0.0500 +0.0100 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 35624 0.1950 0.1700 0.1950 +0.0200 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 700 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 2334 0.0800 0.0750 0.0800 +0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 60 0.2000 0.2000 0.2000 -0.0200 0.3700 0.1000 Empower Clinics Inc CBDT 68264 0.3700 0.3300 0.3400 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 1927 0.2150 0.1900 0.2000 0.0000 0.2350 0.0400 Copperbank Resources Corp. CBK 205 0.3150 0.3000 0.3100 +0.0100 0.3650 0.1000 Certive Solutions Inc. CBP 24 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 320 0.1400 0.1350 0.1350 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 2094 9.4000 8.9200 8.9500 -0.4100 9.6200 2.1100 Green River Gold Corp. CCR 200 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 15 0.2600 0.2600 0.2600 -0.0150 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 690 0.3500 0.3400 0.3450 -0.0050 0.5000 0.2350 CordovaCann Corp. CDVA 255 0.2800 0.2800 0.2800 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 0 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2645 0.1150 0.1050 0.1100 -0.0050 0.1450 0.0250 Cognetivity Neurosciences Ltd. CGN 533 0.5800 0.5500 0.5700 +0.0400 0.6400 0.0850 Chemistree Technology Inc. CHM 77034 0.2150 0.1200 0.1750 +0.0850 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 4337 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 13347 0.0850 0.0750 0.0800 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 4872 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 498 0.1800 0.1700 0.1800 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 6903 17.4800 16.7000 17.2300 +0.5500 18.0200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 161 6.5000 6.2100 6.4800 +0.2800 6.5000 0.6100 Clarity Gold Corp. CLAR 1332 1.4500 1.4100 1.4500 +0.0500 1.4500 0.2200 Christina Lake Cannabis Corp CLC 2684 0.9900 0.9600 0.9700 -0.0200 0.9900 0.3600 CLS Holdings USA, Inc. CLSH 200 0.2050 0.1950 0.2050 +0.0250 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 45197 0.0950 0.0800 0.0950 +0.0100 0.1350 0.0050 Canadian Metals Inc. CME 80 0.1100 0.1100 0.1100 0.0000 0.1750 0.0100 Cloud Nine Education Group Ltd. CNI 15804 0.4000 0.1200 0.3950 +0.1750 0.4000 0.0550 CannaOne Technologies Inc CNNA 364 0.4450 0.4200 0.4200 0.0000 0.4800 0.0400 CENTR Brands Corp. CNTR 491 0.9000 0.8100 0.8200 -0.0300 1.0000 0.3000 International Cobalt Corp CO 7222 0.0300 0.0200 0.0250 +0.0050 0.0450 0.0050 Codebase Ventures Inc. CODE 10308 0.4000 0.3550 0.3600 -0.0150 0.4400 0.0400 Core One Labs Inc. COOL 4376 1.0000 0.9400 0.9500 -0.0500 1.1400 0.2900 Cover Technologies Inc. COVE 55 0.4000 0.3500 0.3500 -0.0250 3.0000 0.3000 Captor Capital Corp CPTR 2176 0.4850 0.4500 0.4750 +0.0550 0.4900 0.1050 Crest Resources Inc. CRES 305 0.1000 0.0950 0.0950 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4929 0.1600 0.1450 0.1450 -0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 1387 0.1300 0.1150 0.1300 +0.0100 0.2150 0.0700 Crestview Exploration Inc. CRS 61 0.5800 0.5500 0.5600 -0.0400 2.1000 0.2900 Cruz Cobalt Corp. CRUZ 27285 0.1100 0.0900 0.1000 0.0000 0.1100 0.0250 Cross River Ventures Corp. CRVC 357 0.2700 0.2600 0.2700 +0.0050 0.5000 0.1700 Cryptologic Corp. CRY 1 0.4300 0.0000 0.8000 0.1100 Chemesis International Inc. CSI.U 923 0.6900 0.6600 0.6700 -0.0200 1.2000 0.2450 C2C Gold Corp CTOC 2024 0.1900 0.1800 0.1900 +0.0200 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 11565 20.0000 18.6600 19.2000 -0.4500 21.1800 3.7200 City View Green Holdings Inc. CVGR 8331 0.1200 0.1000 0.1100 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 5485 1.7000 1.4500 1.5900 -0.0600 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 10 1.9000 1.9000 1.9000 +0.2000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 22 0.0800 0.0800 0.0800 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 4181 0.6400 0.5600 0.5600 +0.0100 0.6400 0.2500 Draganfly Inc. DFLY 37113 2.1800 1.8300 2.1000 +0.3500 2.1800 0.4000 Deer Horn Capital Inc. DHC 240 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 26396 0.1400 0.1300 0.1400 0.0000 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 134 1.3600 1.3000 1.3000 -0.0200 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3039 0.1700 0.1500 0.1550 +0.0050 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 804 0.2300 0.2300 0.2300 +0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 20 0.4000 0.4000 0.4000 0.0000 0.7000 0.2100 Danavation Technologies Corp. DVN 11799 0.3300 0.2800 0.3150 +0.0300 0.3300 0.2600 Danavation Technologies Corp. Wts DVN.WT 2985 0.2000 0.1000 0.2000 +0.2000 0.2000 0.1000 Dominion Water Reserves Corp. DWR 20449 0.1250 0.1000 0.1150 -0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 625 0.5500 0.5000 0.5500 +0.0500 0.5500 0.1300 Nutritional High International Inc. EAT 51544 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 14114 3.9200 3.5200 3.9000 +0.5600 3.9200 0.5300 Eden Empire Inc EDEN 621 0.1550 0.1350 0.1450 -0.0250 0.3300 0.1200 Edgemont Gold Corp. EDGM 50 0.2200 0.2200 0.2200 +0.0200 0.2200 0.1000 EYEFI Group Technologies Inc. EGTI 84 0.4500 0.4500 0.4500 0.0000 0.6000 0.0800 Emergia Inc. EMER 305 1.1000 0.9500 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 17450 1.0800 0.9300 1.0200 +0.1200 1.1500 0.4650 Leviathan Natural Products Inc. EPIC 35 0.2800 0.2800 0.2800 -0.0100 0.3500 0.1000 ePlay Digital Inc. EPY 17071 0.0450 0.0300 0.0400 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1933 0.4900 0.4200 0.4900 +0.0650 0.5200 0.1500 E79 Resources Corp ESNR 1025 0.8100 0.7700 0.8000 +0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 308 0.4950 0.4700 0.4850 +0.0100 1.3600 0.3200 Etruscus Resources Corp. ETR 4331 0.3750 0.3550 0.3550 -0.0050 0.4750 0.1200 FansUnite Entertainment Inc. FANS 13860 1.2000 1.1000 1.1700 +0.0700 1.3200 0.1850 Far Resources Ltd. FAT 66095 0.2250 0.1800 0.2250 0.0000 0.2300 0.0150 Fandom Sports Media Corp. FDM 6522 0.2750 0.2300 0.2700 +0.0400 0.5900 0.0350 First Energy Metals Limited FE 6 0.1550 0.0000 0.2950 0.0500 FenixOro Gold Corp. FENX 589 0.3400 0.3350 0.3350 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 3056 1.4000 1.3200 1.3300 +0.0100 1.4500 0.2450 4Front Ventures Corp. Wts FFNT.WT 24 0.5500 0.5200 0.5500 +0.0400 0.6000 0.1900 First Growth Funds Limited FGFL 58 0.1500 0.1500 0.1500 +0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 743 0.1800 0.1700 0.1750 +0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 222 0.3900 0.3750 0.3850 -0.0050 0.7000 0.3000 Media Central Corporation Inc FLYY 61720 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2627 0.6000 0.5700 0.5900 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 15 0.4450 0.4450 0.4450 0.0000 0.4700 0.1000 Fineqia International Inc. FNQ 13610 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0050 FogChain Corp FOG.X 4887 0.0400 0.0300 0.0350 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 9717 0.2200 0.1900 0.2200 +0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1280 40.0000 35.0000 35.0000 -5.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 100 40.4900 37.0000 37.0000 -3.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 300 0.0100 0.0100 0.0100 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 53 0.2500 0.2450 0.2500 +0.0250 0.2500 0.0400 Field Trip Health Ltd. FTRP 1128 4.4100 4.2000 4.4100 +0.2500 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 129 0.7700 0.6600 0.6600 -0.0900 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 3870 0.1600 0.1500 0.1500 -0.0200 0.3500 0.1100 GABY Inc. GABY 475 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 10464 0.0450 0.0350 0.0350 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 562 0.3550 0.3350 0.3500 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 18422 0.0950 0.0850 0.0900 -0.0050 0.1450 0.0100 Golden Birch Resources Inc. GBRX 1875 0.2200 0.1950 0.2000 +0.0150 0.2800 0.0300 Genius Metals Inc GENI 1515 0.2000 0.1800 0.2000 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 411 0.0350 0.0250 0.0250 -0.0050 0.1100 0.0050 Global Hemp Group Inc. GHG 55338 0.0750 0.0600 0.0700 -0.0100 0.0800 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2590 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 1600 0.2750 0.2750 0.2750 +0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 25545 0.0350 0.0300 0.0350 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 90 0.1600 0.1500 0.1500 +0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 547 0.1400 0.1350 0.1350 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 2278 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0200 Go Metals Corp GOCO 290 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 863 0.7800 0.7500 0.7800 +0.0400 0.8800 0.0600 Goldrea Resources Corp. GOR 102 0.0450 0.0450 0.0450 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 2310 0.0650 0.0600 0.0650 0.0000 0.2600 0.0450 Gold Port Corporation GPO 10 0.1300 0.1300 0.1300 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 90 0.4800 0.4700 0.4700 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 442 0.2950 0.2650 0.2700 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1975 0.1150 0.1050 0.1150 +0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 20 0.2600 0.2500 0.2500 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1022 0.5000 0.4400 0.4500 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 540 0.3800 0.3450 0.3700 +0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 495 0.5300 0.5100 0.5300 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 3268 37.1200 36.1400 36.8000 +0.3000 39.2500 5.0500 G2 Technologies Corp GTOO 5 0.1650 0.1650 0.1650 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 100 0.2950 0.2950 0.2950 +0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 5184 3.9800 3.8400 3.9700 +0.0500 4.7000 0.6700 Harrys Manufacturing Inc. HARY 1217 0.1400 0.1300 0.1400 +0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5026 0.9200 0.9000 0.9200 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 1092 2.9100 2.7100 2.8400 -0.0500 3.0500 0.2850 Hemp for Health Inc. HFH 592 0.1000 0.1000 0.1000 +0.0100 0.2750 0.0450 Global Care Capital Inc. HLTH 121327 0.1500 0.1000 0.1450 +0.0400 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3878 0.2550 0.2350 0.2400 -0.0050 0.3500 0.0250 Hollister Biosciences Inc. HOLL 8518 0.4600 0.4150 0.4500 +0.0050 0.4950 0.0400 Hello Pal International Inc. HP 2763 0.2650 0.2300 0.2600 -0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1179 1.6500 1.5500 1.6300 +0.0100 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 244 2.7400 2.5900 2.7400 +0.0400 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 6768 0.4400 0.3900 0.4350 +0.0450 2.2600 0.0700 International Battery Metals Ltd. IBAT 2286 0.4900 0.4600 0.4800 0.0000 0.5800 0.0700 Icanic Brands Company Inc ICAN 5716 0.6600 0.6300 0.6400 0.0000 0.7700 0.0550 ThreeD Capital Inc. IDK 4961 0.8500 0.7400 0.8300 +0.1100 0.9300 0.0400 INDVR Brands Inc. IDVR 1656 0.1100 0.1000 0.1100 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1185 0.4900 0.4600 0.4750 -0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 14219 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 835 2.6000 2.4800 2.5000 -0.0500 3.5000 0.1750 IMC International Mining Corp. IMCX 5531 0.2450 0.2200 0.2450 +0.0200 1.0000 0.0950 Imagin Medical Inc. IME 2469 0.7700 0.6300 0.7700 +0.1400 1.7000 0.3000 Indus Holdings, Inc. INDS 963 1.8400 1.7200 1.7400 -0.0600 2.3300 0.2400 InnoCan Pharma Corporation INNO 2404 0.4100 0.3900 0.4000 +0.0050 0.4200 0.0500 Intellabridge Technology Corporation INTL 2926 0.1200 0.1050 0.1150 +0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 2136 0.0450 0.0400 0.0400 0.0000 0.0450 0.0050 ImagineAR Inc. IP 24231 0.2350 0.2150 0.2250 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 9288 0.3900 0.3250 0.3850 +0.0550 0.5100 0.1500 Irving Resources Inc. IRV 234 2.0100 1.9700 1.9900 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 8954 0.2450 0.2100 0.2450 +0.0300 0.2450 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 3242 0.2000 0.1750 0.1750 -0.0150 0.4400 0.0650 Izotropic Corporation IZO 359 1.2000 1.1000 1.1000 -0.0400 1.5200 0.1150 Lotus Ventures Inc. J 483 0.1600 0.1500 0.1600 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4220 0.0250 0.0150 0.0200 0.0000 0.0250 0.0050 37 Capital Inc. JJJ.X 662 0.1750 0.1000 0.1750 -0.0200 0.1950 0.0250 JNC Resources Inc. JNC 475 0.7000 0.6500 0.6500 -0.0300 0.7500 0.1800 79North Inc. JQ 245 0.1050 0.1000 0.1050 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3651 7.8800 7.6400 7.8000 +0.2100 8.2000 1.0000 Juva Life Inc. JUVA 15888 1.7500 1.5900 1.7400 +0.1100 1.7500 0.7600 KABN Systems NA Holdings Corp. KABN 4483 0.3200 0.2900 0.3000 -0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 2699 0.0650 0.0550 0.0550 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 3359 2.9200 2.6100 2.8000 -0.0200 6.6400 0.2200 Kuya Silver Corporation KUYA 570 2.4000 2.1700 2.3800 +0.1600 3.1300 1.0900 KWG Resources Inc. KWG 26402 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 23893 1.2400 1.1200 1.2200 +0.0300 1.2900 0.3200 Lida Resources Inc. LIDA 1877 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 20 0.2050 0.2050 0.2050 +0.0050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 7160 0.1400 0.1100 0.1350 +0.0250 0.1900 0.0300 LeanLife Health Inc. LLP 55462 0.1700 0.1450 0.1500 +0.0200 0.1700 0.0250 Litelink Technologies Inc. LLT 8344 0.1150 0.1000 0.1100 0.0000 0.1150 0.0150 Link Global Technologies Inc. LNK 2873 1.1400 1.0000 1.0000 -0.1300 1.3000 0.3000 Redfund Capital Corp. LOAN 260 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 Lobe Sciences Ltd. LOBE 2673 0.1300 0.1200 0.1250 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 45904 0.1700 0.1550 0.1700 +0.0150 0.1750 0.0700 Luff Enterprises Ltd. LUFF 2119 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5506 0.3150 0.2800 0.2900 -0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1334 0.3900 0.2900 0.2900 -0.0600 0.8000 0.0100 Lexaria Bioscience Corp. LXX 796 6.0100 5.5300 5.5300 -0.3800 22.5000 5.1000 Makara Mining Corp. MAKA 105 0.5800 0.5700 0.5800 +0.0300 1.6500 0.2700 Manning Ventures Inc. MANN 2520 0.2000 0.2000 0.2000 0.0000 0.2700 0.0500 Mansa Exploration MANS 320 0.0950 0.0950 0.0950 0.0000 0.1500 0.0900 McLaren Resources Inc. MCL 500 0.0750 0.0700 0.0750 +0.0100 0.1750 0.0250 Mind Cure Health Inc. MCUR 2759 0.6800 0.6500 0.6600 0.0000 1.0900 0.3200 Modern Meat Inc. MEAT 1313 3.7500 3.4800 3.5700 +0.1100 5.1200 0.8700 MustGrow Biologics Corp. MGRO 2498 2.1900 2.0000 2.0700 +0.0200 2.2800 0.2500 Minera IRL Limited MIRL 610 0.1350 0.1350 0.1350 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 5904 0.2450 0.2250 0.2350 -0.0050 0.4100 0.0300 True Leaf Brands Inc. MJ 1260 0.5800 0.4600 0.4950 -0.0050 1.8450 0.1350 MJardin Group, Inc. MJAR 9564 0.2850 0.2100 0.2300 +0.0300 0.2850 0.0400 Molecule Holdings Inc. MLCL 6241 0.1500 0.1250 0.1500 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 3642 0.4800 0.4300 0.4700 +0.0400 0.4800 0.1200 Metamaterial Inc. MMAT 3391 1.4500 0.9700 1.3000 +0.3600 1.4500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13212 0.2500 0.2250 0.2300 -0.0050 0.7300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 324 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0050 Matica Enterprises Inc. MMJ 6470 0.0550 0.0500 0.0550 0.0000 0.0600 0.0200 Mosaic Minerals Corp. MOC 594 0.1200 0.0950 0.1200 +0.0400 0.1200 0.0500 Mojave Gold Corp. MOJ 35 0.5800 0.5600 0.5800 +0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 25594 3.4700 3.2200 3.3400 +0.2300 3.4700 0.0550 MPX International Corporation MPXI 434 0.0900 0.0800 0.0900 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 4945 0.2850 0.2650 0.2650 -0.0100 0.2850 0.1200 Monterey Minerals Inc. MREY 8180 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1569 0.0950 0.0800 0.0900 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 797 0.8900 0.7700 0.8900 +0.0100 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1442 0.3900 0.3700 0.3700 -0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 350 0.5800 0.5500 0.5500 +0.0200 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 22170 0.5300 0.4900 0.4950 -0.0150 0.7200 0.0350 Maxtech Ventures Inc. MVT 160 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 225 0.2100 0.2000 0.2000 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 630 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 9878 0.5600 0.5200 0.5200 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5108 0.1250 0.1100 0.1200 +0.0100 0.1800 0.0450 Meryllion Resources Corporation MYR.X 275 0.1450 0.1400 0.1400 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 53670 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 29790 1.7500 1.4700 1.7500 +0.4500 2.7500 0.3000 Neonmind Biosciences Inc NEON 19479 0.2550 0.2400 0.2450 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 174 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 2764 0.4550 0.4000 0.4550 -0.0450 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 11301 0.7600 0.6300 0.7100 +0.0900 0.7600 0.0550 Victory Nickel Inc. NI 1605 0.0550 0.0550 0.0550 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 16 0.9000 0.8800 0.8800 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 7005 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 551 0.3000 0.2700 0.3000 +0.0200 0.6200 0.2150 Novamind Inc. NM 2363 1.4500 1.3900 1.4100 +0.0100 1.7900 1.2500 Norsemont Mining Inc. NOM 674 1.0000 0.9500 0.9600 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2486 0.2450 0.2300 0.2300 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1364 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 120 0.2850 0.2850 0.2850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2952 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 New Tech Minerals Corp. NTM 570 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 1077 0.3450 0.3200 0.3250 -0.0150 1.5000 0.3100 Nass Valley Gateway Ltd. NVG 335 0.2000 0.1700 0.2000 +0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 4286 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 215 0.3000 0.3000 0.3000 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 850 0.2000 0.1650 0.2000 +0.0400 0.2500 0.1200 Permex Petroleum Corporation OIL 1280 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5253 0.3700 0.3150 0.3300 -0.0300 0.4200 0.1400 Organic Potash Corporation OPC 2060 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Origen Resources Inc. ORGN 660 0.2450 0.2200 0.2200 -0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1165 0.7000 0.6700 0.6900 -0.0200 0.9900 0.1900 One World Lithium Inc. OWLI 1300 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 200 0.8400 0.7600 0.7700 -0.0800 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 0 0.1900 0.0000 0.7200 0.1100 XTM Inc. PAID 774 0.1950 0.1850 0.1850 -0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 115 0.1200 0.1050 0.1150 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1028 0.5500 0.4500 0.5500 +0.0800 0.7100 0.1900 POSaBIT Systems Corporation PBIT 1114 0.1900 0.1750 0.1900 +0.0250 0.2050 0.0100 Portage Biotech Inc. PBT.U 95 23.0100 19.5000 21.9900 +2.5300 23.0100 8.5000 Perk Labs Inc. PERK 7263 0.0800 0.0750 0.0800 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 300 0.2000 0.2000 0.2000 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 43879 0.6300 0.4650 0.6300 +0.1800 0.6300 0.0500 Canntab Therapeutics Limited PILL 601 0.7500 0.7200 0.7300 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 100 0.0800 0.0800 0.0800 +0.0050 3.0000 0.0750 ParcelPal Technology Inc. PKG 33628 0.1550 0.1350 0.1450 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 15617 2.5000 2.1000 2.4700 +0.3900 2.5000 0.1700 Blocplay Entertainment Inc. PLAY 130 0.2150 0.2050 0.2050 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 11794 0.1500 0.1400 0.1450 -0.0100 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 3411 7.4200 7.0500 7.2900 +0.2400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 62 3.5000 3.1700 3.4500 +0.1200 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4 4.2500 4.2500 4.2500 0.0000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 2.2600 2.2600 2.2600 +0.1400 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 89 1.6500 1.6200 1.6200 +0.0200 2.7300 0.2500 Plus Products Inc PLUS 1018 0.9300 0.8300 0.8300 -0.0300 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2370 75.0000 75.0000 75.0000 +4.0000 80.4900 25.0000 Pampa Metals Corporation PM 530 0.5600 0.5300 0.5500 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 98 0.1150 0.1100 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 3684 0.3000 0.2650 0.2900 +0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 342 0.3100 0.2850 0.3100 +0.0100 1.9500 0.1600 PreveCeutical Medical Inc. PREV 18853 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 11559 0.5900 0.4250 0.5700 +0.1500 0.6700 0.1100 Psyched Wellness Ltd PSYC 16171 0.3500 0.2900 0.3400 +0.0700 0.4400 0.1000 Platinex Inc. PTX 4450 0.0700 0.0700 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2336 0.7000 0.6800 0.6900 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 15412 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Pushfor Investments Inc. PUSH 160 0.0750 0.0750 0.0750 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 2698 0.3250 0.2900 0.3000 -0.0150 0.7500 0.1600 Quantum Cobalt Corp QBOT 9170 0.0500 0.0400 0.0400 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 345 0.2000 0.1900 0.2000 0.0000 0.2000 0.0500 Quizam Media Corporation QQ 35 0.3900 0.3650 0.3650 -0.0550 0.9600 0.2100 Raindrop Ventures Inc. RAYN 100 0.1950 0.1950 0.1950 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1550 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3963 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 2243 0.3700 0.3500 0.3550 -0.0150 0.4900 0.3300 Relay Medical Corp. RELA 8925 0.2950 0.2800 0.2900 +0.0100 0.3500 0.1350 Reservoir Capital Corp. REO 14 2.5000 2.5000 2.5000 -0.4600 5.0000 2.0000 Renforth Resources Inc. RFR 5262 0.0550 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 50 0.3200 0.3200 0.3200 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 2260 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 16 9.6000 9.2900 9.3900 +0.1900 10.5000 3.4900 Rise Gold Corp. RISE 386 0.7600 0.6400 0.7600 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 12103 0.4000 0.2950 0.3600 -0.0300 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 12329 0.1450 0.1250 0.1300 +0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 50 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 18273 0.6100 0.5600 0.5700 -0.0300 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 10078 1.2000 1.1200 1.1600 +0.0400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 205 0.4500 0.4500 0.4500 +0.0700 0.5000 0.0600 Silver Sands Resources Corp. SAND 1356 0.3000 0.2550 0.2700 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 1010 0.6000 0.5500 0.5800 +0.0300 1.2400 0.4250 SBD Capital Corp. SBD 1370 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 10 0.1650 0.1650 0.1650 -0.0300 0.2500 0.0700 Sweet Earth Holdings Corporation SE 21525 0.3400 0.3250 0.3300 -0.0050 0.3450 0.1300 Sensor Technologies Corp SENS 38878 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0050 Stevens Gold Nevada Inc. SG 955 0.3100 0.3100 0.3100 +0.0100 0.3150 0.2350 Shoal Point Energy Ltd. SHP 720 0.0800 0.0700 0.0700 0.0000 0.3200 0.0500 Sharc International Systems Inc. SHRC 3736 0.4300 0.3700 0.4250 +0.0550 0.4300 0.0700 Sitka Gold Corp. SIG 645 0.1650 0.1600 0.1650 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 9143 0.1500 0.1000 0.1250 +0.0250 0.3000 0.0500 Hydro66 Holdings Corp. SIX 568 0.2900 0.2800 0.2800 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1040 0.3500 0.3400 0.3400 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 1280 0.3300 0.3000 0.3100 -0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 8035 0.4500 0.4300 0.4500 +0.0250 0.4500 0.1100 Silver Dollar Resources Inc. SLV 1710 1.8000 1.6500 1.7000 +0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 860 0.0800 0.0800 0.0800 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 134 0.3200 0.3150 0.3150 -0.0050 0.8500 0.1000 Snowy Owl Gold Corp SNOW 40 0.1400 0.1300 0.1300 -0.0100 0.1400 0.1300 79 Resources Ltd. SNR 550 0.1550 0.1500 0.1500 -0.0100 0.1700 0.1000 SOL Global Investments Corp. SOL 3663 3.6500 3.4400 3.5000 +0.0200 3.6500 0.1400 Soldera Mining Corp SOLD 550 0.4650 0.4600 0.4650 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 5667 2.5000 2.3000 2.3800 -0.1100 16.0500 0.1200 Spey Resources Corp. SPEY 2590 0.1350 0.1300 0.1350 +0.0100 0.1950 0.0200 Spacefy Inc. SPFY 4189 0.0850 0.0600 0.0650 +0.0150 0.0850 0.0100 Spearmint Resources Inc. SPMT 94197 0.1550 0.1300 0.1450 -0.0050 0.1700 0.0100 SponsorsOne Inc. SPO 20087 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 16014 0.1350 0.1200 0.1250 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2313 0.0350 0.0350 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 62350 0.0500 0.0450 0.0500 +0.0050 0.2150 0.0350 Straightup Resources Inc. ST 2 0.1900 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 3992 0.7800 0.6500 0.7500 +0.0700 1.3000 0.2550 Wildflower Brands Inc. SUN 1040 0.1750 0.1650 0.1700 +0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 2073 0.0650 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4124 0.2200 0.1900 0.2200 +0.0300 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 59203 0.1700 0.1100 0.1600 +0.0400 0.1700 0.0250 Sixty North Gold Mining Inc. SXTY 1860 0.0700 0.0650 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 374 3.2900 2.9800 3.0000 -0.2000 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 3989 2.6200 2.5100 2.5700 -0.0200 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 65 0.1900 0.1500 0.1600 -0.0200 0.8500 0.0500 Transcanna Holdings Inc. TCAN 141 0.8800 0.8500 0.8500 -0.0300 1.7000 0.4400 Trillion Energy International Inc. TCF 5386 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 604 0.1450 0.1100 0.1450 +0.0250 0.3700 0.0500 TerrAscend Corp. TER 2513 18.0000 16.6700 17.4000 +0.1500 18.9900 1.7400 Trichome Financial Corp. TFC 39 2.3300 2.2500 2.3300 +0.0300 2.4800 0.3900 Taiga Gold Corp TGC 1085 0.2200 0.2050 0.2100 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 21048 0.0950 0.0850 0.0950 +0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 940 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 THC Biomed Intl Ltd THC 5699 0.1200 0.1050 0.1200 +0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 3711 0.6500 0.6100 0.6400 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 3626 0.8000 0.7700 0.7800 -0.0100 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 20 4.0000 4.0000 4.0000 +0.1500 5.1500 3.0000 Temas Resources Corp. TMAS 14350 1.3900 1.1300 1.3800 +0.2800 2.2700 0.1000 EGF Theramed Health Corp. TMED 910 0.2400 0.2050 0.2200 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 3360 0.4700 0.4200 0.4650 +0.0650 0.4700 0.0450 The Tinley Beverage Company Inc. TNY 6075 0.4200 0.3900 0.4000 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 994 0.1200 0.0800 0.0800 -0.0300 0.1200 0.0350 Tocvan Ventures Corp. TOC 1955 0.3900 0.3800 0.3900 +0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 210 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 954 0.3000 0.2850 0.2900 -0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 114617 0.4300 0.3700 0.4300 +0.0650 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 1486 57.2400 54.1200 55.5300 +0.0700 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 290 38.0300 37.5400 38.0000 +0.1000 43.2400 1.2800 Tryp Therapeutics Inc TRYP 6413 0.7400 0.6700 0.7400 +0.0600 0.9000 0.5500 TraceSafe Inc. TSF 2413 0.7400 0.6800 0.7200 0.0000 1.7000 0.2100 TruTrace Technologies Inc. TTT 2368 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 42553 0.0600 0.0500 0.0550 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 23011 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0350 Global UAV Technologies Ltd. UAV 93494 0.0650 0.0500 0.0600 +0.0100 0.0700 0.0050 Ubique Minerals Limited UBQ 50 0.0650 0.0650 0.0650 +0.0150 0.0700 0.0350 United Lithium Corp. ULTH 1714 0.8400 0.8100 0.8400 +0.0100 0.9900 0.0950 UpSnap Inc. UP 1376 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 21430 0.1600 0.1350 0.1350 -0.0100 0.1950 0.0300 NameSilo Technologies Corp. URL 42 0.2500 0.2450 0.2500 0.0000 0.5000 0.1650 American Pacific Mining Corp. USGD 2566 0.1550 0.1400 0.1450 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 300 0.0850 0.0750 0.0750 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 585 0.1400 0.1400 0.1400 -0.0100 0.2400 0.0600 Volatus Capital Corp. VC 20 0.1450 0.1450 0.1450 -0.0550 0.4400 0.0750 PlantX Life Inc VEGA 2460 1.7500 1.6300 1.7000 +0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 13126 0.9100 0.7800 0.9100 +0.1300 0.9400 0.1500 Top Strike Resources Corp. VENI 3539 0.0500 0.0350 0.0400 -0.0150 0.0600 0.0100 The Very Good Food Company Inc. VERY 2798 7.9200 7.4000 7.4900 -0.0600 9.5000 0.4600 Vext Science, Inc. VEXT 1473 1.3500 1.2800 1.3000 -0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 205 0.9000 0.8100 0.8100 -0.0900 1.0500 0.0800 Vibe Growth Corporation VIBE 502 0.7100 0.6900 0.6900 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 15142 0.1300 0.0850 0.1150 +0.0250 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 90 0.3700 0.3150 0.3700 -0.0100 0.5200 0.1300 Valeo Pharma Inc. VPH 878 1.4100 1.3600 1.3900 -0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 130 0.8100 0.7800 0.7800 -0.0300 1.1500 0.0400 VPN Technologies Inc. VPN 890 0.1100 0.1000 0.1100 +0.0200 0.2300 0.0300 Victory Resources Corporation VR 2150 0.0850 0.0800 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3981 3.9100 3.5200 3.6800 -0.0400 3.9100 0.3000 Versus Systems Inc. VS 636 10.9300 9.7100 10.0100 -0.9900 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 10834 0.8300 0.7300 0.7600 -0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3097 0.6000 0.5600 0.5800 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 17907 0.6800 0.6100 0.6200 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 4537 8.6600 7.7100 8.3900 +0.2500 9.4900 0.1650 Walcott Resources Ltd. WAL 2849 0.3500 0.3300 0.3350 +0.0050 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 985 0.3950 0.3700 0.3700 -0.0200 1.9500 0.2050 West Mining Corp. WEST 160 0.4000 0.3900 0.3900 +0.0400 0.4250 0.2500 Winston Gold Corp. WGC 10433 0.1200 0.1100 0.1150 0.0000 0.1950 0.0050 American Aires Inc. WIFI 1399 0.2000 0.1850 0.2000 0.0000 0.5500 0.1400 Wikileaf Technologies Inc. WIKI 843 0.0400 0.0400 0.0400 0.0000 0.1100 0.0150 Discover Wellness Solutions Inc. WLNS 125 0.3650 0.3600 0.3600 +0.0050 0.5700 0.0350 The Alkaline Water Company Inc. WTER 441 1.4100 1.3600 1.3700 +0.0400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 271 1.0100 0.9100 0.9600 -0.0100 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 1390 0.5500 0.5400 0.5500 0.0000 0.7400 0.2400 MGX Minerals Inc. XMG 6918 0.0950 0.0750 0.0900 +0.0150 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 12804 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1459 2.5500 2.2500 2.5500 +0.2900 3.5500 1.3000 XORTX Therapeutics Inc. XRX 8402 0.3850 0.3000 0.3650 +0.0650 0.3850 0.0950 XS Financial Inc. XSF 9 0.3150 0.3150 0.3150 +0.0350 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 93 0.5200 0.4200 0.4200 -0.0900 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 10866 0.6900 0.6200 0.6400 +0.0300 0.6900 0.1450 ZeU Technologies Inc. ZEU 1196 0.6800 0.5200 0.6500 +0.1500 0.6800 0.0950 BIOSENTA Inc. ZRO 144 1.6500 1.4200 1.4200 +0.0100 2.5000 0.0350 ZTEST Electronics Inc. ZTE 150 0.3450 0.3200 0.3200 -0.0400 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.130 0.195 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.095 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.035 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.120 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.400 6.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.040 0.250 0.0500 0.0150 Core Assets Corp. CC 0.090 0.140 0.2000 0.0650 California Gold Mining Inc. CGM 0.125 0.140 0.3950 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.305 0.305 1.4200 0.1000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 Biocure Technology Inc. CURE 0.260 0.270 0.5400 0.0900 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.215 0.240 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.050 0.070 0.1400 0.0100 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.060 0.060 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.045 0.0800 0.0150 Flow Metals Corp. FWM 0.075 0.085 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.240 0.2200 0.1200 Gencan Capital Inc. GCA 0.115 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.500 0.3000 0.2000 Green Growth Brands Inc. GGB 0.015 0.6900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0900 0.0050 Generic Gold Corp. GGC 0.350 0.460 0.6100 0.0200 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.260 0.400 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0650 0.0150 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.010 1.990 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.450 0.670 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.015 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.000 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 1.000 2.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.520 0.550 1.0000 0.0850 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.105 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 0.1200 0.1200 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.420 1.200 0.8500 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.105 0.170 0.1350 0.0400 Mich Resources Ltd MICH 0.305 0.350 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.250 0.250 0.3300 0.0500 Myriad Metals Corp. MMC 0.170 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.200 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.190 0.1350 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.040 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.110 0.145 0.2000 0.0200 ESI Energy Services Inc. OPI 0.165 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.100 0.100 1.5000 0.1400 Ovation Science Inc OVAT 0.265 0.300 0.6500 0.1700 PUDO Inc. PDO 1.300 1.350 2.9900 0.7000 Preferred Dental Technologies Inc. PDTI 0.030 0.0150 0.0050 Project One Resources Ltd. PJO 0.190 0.200 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.030 0.105 0.1050 0.0050 Prismo Metals Inc PRIZ 0.570 0.610 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Radial Research Corp RAD 0.060 0.070 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.620 0.700 0.9300 0.3250 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0850 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.070 1.500 0.1500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.045 0.1050 0.0300 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.500 0.530 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.155 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.480 0.520 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.750 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.250 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.8200 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.250 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.170 0.1700 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 115.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0700 0.0150 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.040 3.600 2.9200 1.8700 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.3500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.350 0.490 0.4500 0.1650 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.2100 0.0250 Waraba Gold Limited WBGD 0.200 0.250 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3850 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.075 0.075 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 78,471 Total Volume: 341,292,422 Total Value: $201,422,677 Advanced: 220 Declined: 163 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.