CNSX Trading Daily Market Summary January 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 66329 0.2600 0.2250 0.2300 -0.0200 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 851 6.9500 5.7600 6.4000 -0.4100 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 484 3.8800 3.3500 3.4000 -0.4700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 200 0.4500 0.4200 0.4200 -0.0500 0.6500 0.3700 Affinor Growers Inc. AFI 12908 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 3263 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 8715 0.2700 0.2500 0.2700 +0.0150 0.5800 0.0650 Algernon Pharmaceutical Inc. Wts. AGN.WT 1262 0.1300 0.1000 0.1200 -0.0100 0.4550 0.0150 AgraFlora Organics International Inc AGRA 60139 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0150 AI-ML Innovations Inc. AIML 3826 1.3500 1.1700 1.3000 +0.0700 1.4400 0.2200 Aion Therapeutic Inc. AION 4934 0.1300 0.1150 0.1200 -0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 565 0.2700 0.2400 0.2500 +0.0100 0.3900 0.0750 Advantagewon Oil Corp. AOC 284 0.1750 0.1600 0.1750 -0.0150 0.3500 0.0650 Appia Energy Corp. API 1518 0.4900 0.4600 0.4900 +0.0250 0.5700 0.1000 Global Cannabis Applications Corp. APP 3945 0.2000 0.1700 0.1900 +0.0200 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 956 0.3250 0.3000 0.3000 -0.0200 0.3750 0.0500 Armada Mercantile Ltd. ARM 10 0.1300 0.1300 0.1300 -0.0700 0.4800 0.0700 Argo Gold Inc. ARQ 435 0.2050 0.1900 0.1900 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 8 0.1250 0.1250 0.1250 +0.0100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 125 0.0950 0.0800 0.0950 +0.0150 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 257 0.3500 0.3000 0.3500 +0.1500 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 140 0.1350 0.1350 0.1350 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 1378 0.5500 0.5000 0.5500 +0.0200 0.6600 0.0150 Inflection Resources Ltd. AUCU 984 0.3950 0.3700 0.3950 +0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 14959 0.5400 0.4800 0.4850 -0.0550 0.7800 0.1000 Avarone Metals Inc. AVM.X 620 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 494 0.0900 0.0825 0.0825 +0.0025 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1559 36.2500 34.3200 35.1100 +1.1100 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 17 24.4500 23.0000 24.4500 +2.1000 27.8000 1.3500 BacTech Environmental Corporation BAC 3538 0.0350 0.0250 0.0300 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 5500 0.8900 0.7700 0.8600 +0.0900 0.8900 0.2200 Blueberries Medical Corp. BBM 14648 0.1300 0.1150 0.1200 -0.0100 0.1750 0.0350 Bam Bam Resources Corp. BBR 3953 1.2400 1.1000 1.1600 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 325 0.1200 0.1100 0.1100 -0.0100 0.4200 0.0500 Bucephalus Capital Corp. BCA 120 0.1200 0.0400 0.1200 +0.0600 0.1200 0.0200 Blockchain Foundry Inc BCFN 7596 0.3200 0.2650 0.2800 -0.0500 0.5600 0.0400 Peekaboo Beans Inc BEAN 1528 0.0550 0.0450 0.0500 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2947 0.4500 0.4200 0.4300 -0.0100 0.4650 0.2400 BetterLife Pharma Inc. BETR 1158 1.9300 1.7500 1.7500 -0.0700 2.2700 0.5000 i3 Interactive Inc. BETS 5398 0.2700 0.2250 0.2450 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5218 1.0400 1.0000 1.0300 +0.0200 1.2700 0.1750 Bullfrog Gold Corp. BFG 7426 0.4700 0.4250 0.4450 0.0000 0.6000 0.0800 Bhang Inc. BHNG 200 0.0900 0.0850 0.0900 +0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 17476 0.4450 0.3700 0.4350 +0.0650 0.4450 0.1000 BIGG Digital Assets Inc BIGG 14914 0.5000 0.4650 0.4650 -0.0350 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 5553 1.5100 0.9500 1.1500 -0.3900 1.7800 0.3100 Biome Grow Inc. BIO 1075 0.0600 0.0500 0.0600 +0.0150 0.1550 0.0250 BioVaxys Technology Corp. BIOV 625 0.1950 0.1800 0.1800 -0.0100 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 2116 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1094 0.5900 0.5600 0.5900 +0.0400 1.8500 0.4300 Cannabix Technologies Inc. BLO 3030 1.3400 1.2200 1.3100 +0.1100 1.6000 0.3050 Blackhawk Growth Corp. BLR 2807 0.8800 0.7100 0.7400 -0.0900 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 5895 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 186 0.5000 0.4950 0.4950 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 28 0.5300 0.5000 0.5000 -0.0400 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1260 0.1600 0.1500 0.1600 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 4620 0.8000 0.7100 0.7500 -0.0600 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 6.0000 5.7500 6.0000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 1130 0.1500 0.1350 0.1450 +0.0050 0.2300 0.0600 BioMark Diagnostics Inc. BUX 100 0.1550 0.1450 0.1550 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 51520 0.0950 0.0850 0.0950 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 15438 1.0400 1.0000 1.0300 +0.0200 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 1147 0.1800 0.1750 0.1750 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 253 1.8300 1.7600 1.8300 +0.0400 2.8900 0.2200 FinCanna Capital Corp. CALI 1835 0.1050 0.0900 0.0900 -0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 40 0.1000 0.1000 0.1000 +0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 37385 0.0700 0.0500 0.0650 +0.0150 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 52907 0.2150 0.1700 0.1850 -0.0100 0.2950 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2873 0.0400 0.0250 0.0250 -0.0050 0.0700 0.0100 CAT Strategic Metals Corporation CAT 4260 0.0800 0.0800 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 50 0.2200 0.2200 0.2200 +0.0200 0.3700 0.1000 Empower Clinics Inc CBDT 30395 0.3350 0.3200 0.3350 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 818 0.1950 0.1750 0.1950 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 1756 0.3400 0.3000 0.3400 +0.0300 0.3650 0.1000 Certive Solutions Inc. CBP 420 0.0500 0.0450 0.0500 +0.0100 0.0700 0.0250 Core Assets Corp. CC 140 0.1500 0.1450 0.1500 +0.0300 0.2000 0.0650 Carlyle Commodities Corp. CCC 591 0.1350 0.1300 0.1300 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 2900 9.1500 8.5500 8.5800 -0.3700 9.6200 2.1100 Green River Gold Corp. CCR 100 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 15 0.2650 0.2650 0.2650 +0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1388 0.3600 0.3500 0.3500 +0.0050 0.5000 0.2350 CordovaCann Corp. CDVA 762 0.3100 0.2950 0.3100 +0.0300 0.5000 0.1150 Cartier Iron Corporation CFE 5530 0.1100 0.0800 0.1000 -0.0100 0.1450 0.0250 Cognetivity Neurosciences Ltd. CGN 582 0.5900 0.5400 0.5900 +0.0200 0.6400 0.0850 Chemistree Technology Inc. CHM 32379 0.1650 0.1250 0.1300 -0.0450 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 637 0.0300 0.0200 0.0200 -0.0150 0.0800 0.0050 Choom Holdings Inc. CHOO 13340 0.0850 0.0800 0.0850 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 449 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 782 0.1800 0.1500 0.1700 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 7719 17.6300 16.9200 17.5900 +0.3600 18.0200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 166 6.5500 6.4800 6.5000 +0.0200 6.5500 0.6100 Clarity Gold Corp. CLAR 1405 1.4900 1.4400 1.4700 +0.0200 1.4900 0.2200 Christina Lake Cannabis Corp CLC 4164 1.0000 0.8800 0.9900 +0.0200 1.0000 0.3600 CLS Holdings USA, Inc. CLSH 62 0.2000 0.2000 0.2000 -0.0050 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 32276 0.1000 0.0900 0.0950 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 33 0.1100 0.1100 0.1100 0.0000 0.1700 0.0100 Cloud Nine Education Group Ltd. CNI 8196 0.4200 0.3500 0.3950 0.0000 0.4200 0.0550 CannaOne Technologies Inc CNNA 628 0.4200 0.4050 0.4200 0.0000 0.4800 0.0400 CENTR Brands Corp. CNTR 503 0.8400 0.8000 0.8000 -0.0200 1.0000 0.3000 International Cobalt Corp CO 88581 0.0400 0.0250 0.0350 +0.0100 0.0450 0.0050 Codebase Ventures Inc. CODE 12484 0.3700 0.3100 0.3100 -0.0500 0.4400 0.0400 Core One Labs Inc. COOL 7703 0.9800 0.9000 0.9100 -0.0400 1.1400 0.2900 Captor Capital Corp CPTR 617 0.4900 0.4500 0.4700 -0.0050 0.4900 0.1050 Crest Resources Inc. CRES 240 0.0900 0.0900 0.0900 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 7675 0.1500 0.1350 0.1400 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1858 0.1600 0.1350 0.1500 +0.0200 0.2150 0.0700 Crestview Exploration Inc. CRS 26 0.5900 0.5500 0.5900 +0.0300 1.8200 0.2900 Cruz Cobalt Corp. CRUZ 32138 0.1350 0.1050 0.1350 +0.0350 0.1350 0.0250 Cross River Ventures Corp. CRVC 120 0.2700 0.2650 0.2700 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 17 0.4200 0.4200 0.4200 -0.0100 0.8000 0.1100 Chemesis International Inc. CSI.U 2598 0.6900 0.6700 0.6900 +0.0200 1.2000 0.2450 C2C Gold Corp CTOC 1630 0.1900 0.1600 0.1900 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 6517 19.6100 18.9600 19.0500 -0.1500 21.1800 3.7200 Biocure Technology Inc. CURE 10 0.2600 0.2600 0.2600 -0.0100 0.5400 0.0900 City View Green Holdings Inc. CVGR 14571 0.1500 0.1050 0.1450 +0.0350 0.1900 0.0200 C21 Investments Inc. CXXI 3711 1.7000 1.5300 1.6300 +0.0400 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 3 1.7600 1.7600 1.7600 -0.1400 2.2000 0.5000 DeepRock Minerals Inc. DEEP 399 0.0900 0.0800 0.0900 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 3934 0.6800 0.5800 0.6800 +0.1200 0.6800 0.2500 Draganfly Inc. DFLY 18465 2.1300 1.8500 1.9400 -0.1600 2.1800 0.4000 Deer Horn Capital Inc. DHC 150 0.0700 0.0650 0.0650 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 28065 0.1450 0.1300 0.1400 0.0000 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 204 1.3200 1.2600 1.3000 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 4434 0.1650 0.1400 0.1650 +0.0100 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 645 0.2200 0.2050 0.2050 -0.0250 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 10 0.4000 0.4000 0.4000 0.0000 0.7000 0.2100 Danavation Technologies Corp. DVN 12173 0.3300 0.2900 0.3100 -0.0050 0.3300 0.2600 Danavation Technologies Corp. Wts DVN.WT 132 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Dominion Water Reserves Corp. DWR 21909 0.1550 0.1150 0.1350 +0.0200 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 281 0.5400 0.5200 0.5200 -0.0300 0.5500 0.1300 Nutritional High International Inc. EAT 84317 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 17952 4.5600 3.7200 4.3600 +0.4600 4.5600 0.5300 Eden Empire Inc EDEN 500 0.1550 0.1400 0.1550 +0.0100 0.3300 0.1200 Edgemont Gold Corp. EDGM 350 0.2300 0.2200 0.2300 +0.0100 0.2300 0.1000 EYEFI Group Technologies Inc. EGTI 155 0.4500 0.4200 0.4500 0.0000 0.6000 0.0800 Eurogas International Inc. EI 510 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 Emergia Inc. EMER 27 1.0000 1.0000 1.0000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 14908 1.0700 0.9800 1.0400 +0.0200 1.1500 0.4650 Leviathan Natural Products Inc. EPIC 450 0.3600 0.2950 0.3600 +0.0800 0.3600 0.1000 ePlay Digital Inc. EPY 23895 0.0600 0.0350 0.0500 +0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 1052 0.5000 0.4800 0.4900 0.0000 0.5200 0.1500 E79 Resources Corp ESNR 345 0.8100 0.8000 0.8000 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 330 0.4900 0.4750 0.4850 0.0000 1.3600 0.3200 Etruscus Resources Corp. ETR 1503 0.3650 0.3400 0.3650 +0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 351 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 8597 1.2500 1.1400 1.2000 +0.0300 1.3200 0.1850 Far Resources Ltd. FAT 74103 0.2700 0.2200 0.2650 +0.0400 0.2700 0.0150 Fandom Sports Media Corp. FDM 1208 0.2800 0.2550 0.2750 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 308 0.1700 0.1450 0.1500 -0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 1055 0.3600 0.3450 0.3500 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 2309 1.4000 1.3100 1.3300 0.0000 1.4500 0.2450 4Front Ventures Corp. Wts FFNT.WT 178 0.5700 0.5200 0.5600 +0.0100 0.6000 0.1900 First Growth Funds Limited FGFL 20 0.1500 0.1500 0.1500 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 798 0.1700 0.1650 0.1700 -0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 623 0.3900 0.3500 0.3600 -0.0250 0.7000 0.3000 Media Central Corporation Inc FLYY 360372 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 2019 0.5900 0.5700 0.5800 -0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 220 0.4900 0.4450 0.4900 +0.0450 0.4900 0.1000 Fineqia International Inc. FNQ 34859 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 FogChain Corp FOG.X 2502 0.0350 0.0300 0.0350 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 4621 0.2250 0.2000 0.2250 +0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 860 34.0000 30.0000 33.5100 -1.4900 70.0000 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 150 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 50 0.2500 0.2500 0.2500 0.0000 0.2500 0.0400 Field Trip Health Ltd. FTRP 1570 4.5000 4.0400 4.4900 +0.0800 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 257 0.7700 0.7300 0.7300 +0.0700 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 1222 0.1600 0.1500 0.1600 +0.0100 0.3500 0.1100 GABY Inc. GABY 10 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0300 Gaia Grow Corp. GAIA 2694 0.0350 0.0250 0.0300 -0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 110 0.3600 0.3400 0.3600 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 38651 0.0900 0.0750 0.0800 -0.0100 0.1450 0.0100 Golden Birch Resources Inc. GBRX 2243 0.2300 0.2000 0.2200 +0.0200 0.2800 0.0300 Genius Metals Inc GENI 240 0.2000 0.1900 0.2000 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 330 0.0350 0.0300 0.0350 +0.0100 0.1100 0.0050 Generic Gold Corp. GGC 795 0.3700 0.3550 0.3700 +0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 23155 0.0700 0.0500 0.0550 -0.0150 0.0800 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2101 0.0350 0.0250 0.0250 -0.0100 0.0400 0.0050 Gold Lion Resources Inc. GL 2214 0.2850 0.2650 0.2700 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 11153 0.0350 0.0300 0.0350 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 125 0.1750 0.1500 0.1750 +0.0250 0.1950 0.0100 Golden Lake Exploration Inc. GLM 569 0.1450 0.1350 0.1450 +0.0100 0.3600 0.0700 Gnomestar Craft Inc GNOM 610 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0200 Go Metals Corp GOCO 1620 0.0500 0.0450 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2780 0.8500 0.8000 0.8100 +0.0300 0.8800 0.0600 Goldrea Resources Corp. GOR 316 0.0450 0.0450 0.0450 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 6905 0.0800 0.0700 0.0800 +0.0150 0.2600 0.0450 Gold Port Corporation GPO 90 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 99 0.4750 0.4650 0.4700 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 428 0.3000 0.2800 0.3000 +0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 1896 0.1200 0.1100 0.1200 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 +0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 303 0.4400 0.4200 0.4400 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 60 0.3800 0.3500 0.3500 -0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 817 0.5400 0.5100 0.5400 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1956 37.8400 36.6100 37.1600 +0.3600 39.2500 5.0500 G2 Technologies Corp GTOO 298 0.1700 0.1600 0.1650 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 100 0.2900 0.2900 0.2900 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3610 4.0000 3.9000 3.9000 -0.0700 4.6700 0.6700 HAVN Life Sciences Inc. HAVN 8607 0.9500 0.8800 0.8900 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 1987 2.9800 2.6500 2.9700 +0.1300 3.0500 0.2850 Hemp for Health Inc. HFH 40 0.0800 0.0800 0.0800 -0.0200 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 3930 0.0350 0.0300 0.0350 +0.0100 0.0650 0.0150 Global Care Capital Inc. HLTH 35705 0.1400 0.1200 0.1300 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 13556 0.2300 0.2050 0.2100 -0.0300 0.3500 0.0250 Hollister Biosciences Inc. HOLL 12444 0.5200 0.4300 0.4300 -0.0200 0.5200 0.0400 Hello Pal International Inc. HP 2976 0.2650 0.2350 0.2450 -0.0150 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 748 1.6200 1.5800 1.5900 -0.0400 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 630 3.1200 2.6900 2.8800 +0.1400 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 11822 0.5700 0.4100 0.5000 +0.0650 2.2100 0.0700 International Battery Metals Ltd. IBAT 668 0.4750 0.4600 0.4600 -0.0200 0.5800 0.0700 Icanic Brands Company Inc ICAN 2186 0.6500 0.6100 0.6200 -0.0200 0.7700 0.0550 ThreeD Capital Inc. IDK 4555 0.8800 0.8400 0.8500 +0.0200 0.9300 0.0400 INDVR Brands Inc. IDVR 30 0.0950 0.0950 0.0950 -0.0150 0.1650 0.0600 Golden Independence Mining Corp. IGLD 726 0.5000 0.4800 0.4850 +0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 4910 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 260 2.5500 2.4900 2.5000 0.0000 3.5000 0.1750 IMC International Mining Corp. IMCX 1031 0.2450 0.2150 0.2150 -0.0300 1.0000 0.0950 Imagin Medical Inc. IME 1770 0.7700 0.7500 0.7700 0.0000 1.7000 0.3000 Indus Holdings, Inc. INDS 1587 1.8000 1.6500 1.6900 -0.0500 2.3300 0.2400 InnoCan Pharma Corporation INNO 1193 0.3850 0.3750 0.3850 -0.0150 0.4200 0.0500 Intellabridge Technology Corporation INTL 1955 0.1150 0.1050 0.1100 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 11686 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0050 ImagineAR Inc. IP 20418 0.2350 0.2100 0.2150 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 14802 0.4000 0.3750 0.3800 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 303 2.0500 1.9300 1.9500 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4581 0.2500 0.2250 0.2400 -0.0050 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 5350 0.1900 0.1750 0.1850 +0.0100 0.4400 0.0650 Ivor Exploration Inc. IVOR 50 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 901 1.1600 1.0900 1.1200 +0.0200 1.5200 0.1150 Lotus Ventures Inc. J 2626 0.1750 0.1500 0.1750 +0.0150 0.2000 0.0600 Mojave Jane Brands Inc. JANE 55321 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 37 Capital Inc. JJJ.X 20 0.1800 0.1800 0.1800 +0.0050 0.1950 0.0250 JNC Resources Inc. JNC 51 0.7000 0.7000 0.7000 +0.0500 0.7500 0.1800 79North Inc. JQ 75 0.1100 0.1000 0.1000 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4553 8.0700 7.8100 8.0300 +0.2300 8.2000 1.0000 Juva Life Inc. JUVA 48185 2.0400 1.8100 2.0400 +0.3000 2.0400 0.7600 KABN Systems NA Holdings Corp. KABN 4300 0.3150 0.2850 0.2850 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 4332 0.0600 0.0550 0.0550 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 30 0.2200 0.2200 0.2200 +0.0500 0.3000 0.1100 Kontrol Energy Corp. KNR 2257 2.8300 2.6500 2.7000 -0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 917 2.6900 2.2500 2.3500 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 219109 0.0200 0.0100 0.0175 +0.0075 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 16 2.0100 1.9800 2.0100 +1.0100 3.0000 1.0000 Liberty Health Sciences Inc. LHS 11341 1.3000 1.1800 1.2400 +0.0200 1.3000 0.3200 Lida Resources Inc. LIDA 1590 0.0350 0.0350 0.0350 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 100 0.2450 0.2100 0.2450 +0.0400 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 33065 0.1600 0.1300 0.1350 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 3651 0.1550 0.1450 0.1450 -0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 13352 0.1350 0.1100 0.1300 +0.0200 0.1350 0.0150 Link Global Technologies Inc. LNK 1809 1.0900 0.9800 1.0700 +0.0700 1.3000 0.3000 Lobe Sciences Ltd. LOBE 4828 0.1300 0.1200 0.1300 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 32072 0.1800 0.1700 0.1800 +0.0100 0.1800 0.0700 Luff Enterprises Ltd. LUFF 1405 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 9702 0.3400 0.2800 0.3200 +0.0300 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 934 0.2950 0.2500 0.2650 -0.0250 0.8000 0.0100 Level 14 Ventures Ltd. LVL 1 0.1200 0.0000 0.1200 0.1200 Lexaria Bioscience Corp. LXX 303 5.7000 5.5000 5.5700 +0.0400 22.5000 5.1000 Makara Mining Corp. MAKA 111 0.5700 0.5600 0.5600 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 100 0.2350 0.2350 0.2350 +0.0350 0.2700 0.0500 Mind Cure Health Inc. MCUR 5302 0.7000 0.6600 0.6900 +0.0300 1.0900 0.3200 Modern Meat Inc. MEAT 1518 3.6500 3.3500 3.6500 +0.0800 5.1200 0.8700 Myconic Capital Corp. MEDI 0 0.6150 0.0000 0.8500 0.1300 MustGrow Biologics Corp. MGRO 2967 2.1500 2.0200 2.0800 +0.0100 2.2800 0.2500 Minera IRL Limited MIRL 2042 0.1500 0.1300 0.1500 +0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 4857 0.2450 0.2300 0.2450 +0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 1385 0.5500 0.4900 0.4900 -0.0050 1.8450 0.1350 MJardin Group, Inc. MJAR 5844 0.2550 0.1800 0.1950 -0.0350 0.2850 0.0400 Molecule Holdings Inc. MLCL 2365 0.1500 0.1350 0.1400 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 3191 0.5100 0.4700 0.4750 +0.0050 0.5100 0.1200 Metamaterial Inc. MMAT 1155 1.3800 1.2000 1.2300 -0.0700 1.4500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12720 0.2400 0.2200 0.2250 -0.0050 0.7100 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1981 0.0300 0.0200 0.0300 -0.0050 0.1000 0.0050 Matica Enterprises Inc. MMJ 16705 0.0600 0.0500 0.0500 -0.0050 0.0600 0.0200 Mosaic Minerals Corp. MOC 11 0.1200 0.1200 0.1200 0.0000 0.1200 0.0500 Mojave Gold Corp. MOJ 890 0.5800 0.5300 0.5800 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 13579 3.3600 3.1200 3.1500 -0.1900 3.4700 0.0550 MPX International Corporation MPXI 284 0.0950 0.0900 0.0950 +0.0050 0.4300 0.0650 Marble Financial Inc. MRBL 9586 0.3200 0.2700 0.3200 +0.0550 0.3200 0.1200 Monterey Minerals Inc. MREY 50888 0.0500 0.0350 0.0450 +0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 4040 0.1050 0.0900 0.1000 +0.0100 0.1650 0.0200 Mindset Pharma Inc. MSET 1134 0.8800 0.8000 0.8500 -0.0400 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 3330 0.3900 0.3750 0.3850 +0.0150 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 395 0.5500 0.5400 0.5500 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 26693 0.5300 0.4900 0.5300 +0.0350 0.7200 0.0350 Maxtech Ventures Inc. MVT 1121 0.0750 0.0650 0.0650 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 100 0.2100 0.2100 0.2100 +0.0100 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 6006 0.5500 0.5200 0.5300 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3548 0.1300 0.1200 0.1300 +0.0100 0.1800 0.0450 Nabis Holdings Inc. NAB 3901 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 15218 1.5500 1.4100 1.4200 -0.3300 2.7500 0.3000 Neonmind Biosciences Inc NEON 35166 0.3000 0.2500 0.2700 +0.0250 0.3500 0.2000 Nerds On Site Inc. NERD 20 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 575 0.4900 0.4500 0.4900 +0.0350 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 10421 0.7400 0.6000 0.6400 -0.0700 0.7600 0.0550 NHS Industries Ltd. NHS 105 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 324 0.0600 0.0550 0.0550 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 105 0.9200 0.9000 0.9000 +0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 4048 0.0700 0.0650 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 428 0.2750 0.2700 0.2700 -0.0300 0.6200 0.2150 Novamind Inc. NM 342 1.4100 1.3800 1.4000 -0.0100 1.7900 1.2500 Norsemont Mining Inc. NOM 836 0.9900 0.9700 0.9800 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 6019 0.2400 0.2050 0.2100 -0.0200 0.4400 0.0600 Plaintree Systems Inc. NPT 341 0.1450 0.1000 0.1450 +0.0450 0.2450 0.0550 MegumaGold Corp NSAU 2785 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 355 0.2850 0.2750 0.2750 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2203 0.0450 0.0300 0.0400 +0.0050 0.0700 0.0100 NexTech AR Solutions Corp NTAR 495 5.5000 5.1800 5.2800 -1.5700 10.0800 0.7800 New Tech Minerals Corp. NTM 2509 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 771 0.3400 0.3200 0.3200 -0.0050 1.5000 0.3100 Nass Valley Gateway Ltd. NVG 619 0.1950 0.1700 0.1900 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 10651 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 215 0.3000 0.2800 0.3000 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 17 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 12086 0.3500 0.2850 0.2950 -0.0350 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 1603 0.7200 0.6800 0.6900 0.0000 0.9900 0.1900 One World Lithium Inc. OWLI 2701 0.0950 0.0850 0.0950 +0.0100 0.1500 0.0250 Outback Goldfields Corp OZ 210 0.8000 0.7900 0.8000 +0.0300 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 1 0.1900 0.0000 0.7200 0.1100 XTM Inc. PAID 795 0.1950 0.1850 0.1850 0.0000 0.2500 0.0600 Provenance Gold Corp. PAU 225 0.1200 0.1100 0.1150 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1317 0.6000 0.4600 0.4850 -0.0650 0.7100 0.1900 POSaBIT Systems Corporation PBIT 707 0.2000 0.1900 0.1900 0.0000 0.2050 0.0100 Portage Biotech Inc. PBT.U 71 25.0100 22.9900 23.3900 +1.4000 25.0100 8.5000 PUDO Inc. PDO 2 1.3200 1.3200 1.3200 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 3607 0.0800 0.0750 0.0800 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 24526 0.6500 0.4700 0.5100 -0.1200 0.6500 0.0500 Canntab Therapeutics Limited PILL 1465 0.7500 0.7000 0.7500 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 1074 0.0900 0.0700 0.0850 +0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 8874 0.1500 0.1400 0.1500 +0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 22121 2.9500 2.5200 2.9200 +0.4500 2.9500 0.1700 Blocplay Entertainment Inc. PLAY 304 0.2150 0.2000 0.2050 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 8508 0.1500 0.1400 0.1400 -0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2522 7.4700 7.1400 7.2500 -0.0400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 156 3.5500 3.5000 3.5500 +0.1000 4.4000 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 61 2.2500 2.2200 2.2500 -0.0100 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 70 1.8500 1.8000 1.8000 +0.1800 2.7300 0.2500 Plus Products Inc PLUS 465 0.8500 0.8100 0.8300 0.0000 1.5900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1410 75.0000 74.0000 75.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 1400 0.5400 0.5200 0.5200 -0.0300 0.7000 0.3700 Peloton Minerals Corporation PMC 805 0.1150 0.1100 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2633 0.2900 0.2700 0.2800 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 492 0.2950 0.2600 0.2700 -0.0400 1.9500 0.1600 PreveCeutical Medical Inc. PREV 105 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 12586 0.7500 0.5100 0.7500 +0.1800 0.7500 0.1100 Pasinex Resources Limited PSE 115 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0100 Psyched Wellness Ltd PSYC 10121 0.3500 0.3000 0.3000 -0.0400 0.4400 0.1000 Platinex Inc. PTX 7351 0.0700 0.0600 0.0700 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 5448 0.7600 0.6600 0.7500 +0.0600 0.8900 0.4600 World Class Extractions Inc. PUMP 12817 0.0250 0.0200 0.0250 -0.0050 0.0550 0.0100 Pushfor Investments Inc. PUSH 905 0.1100 0.0850 0.1100 +0.0350 0.3500 0.0250 Captiva Verde Land Corp. PWR 1426 0.3150 0.2950 0.2950 -0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 3199 0.0600 0.0500 0.0600 +0.0200 0.0600 0.0100 Quinsam Capital Corporation QCA 1141 0.2000 0.1900 0.2000 0.0000 0.2000 0.0500 Quizam Media Corporation QQ 30 0.3650 0.3650 0.3650 0.0000 0.9600 0.2100 Rain City Resources Inc. RAIN 1000 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 323 0.7500 0.7000 0.7500 +0.1000 0.9300 0.3250 Raindrop Ventures Inc. RAYN 10 0.1950 0.1950 0.1950 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 3694 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3974 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 858 0.3600 0.3450 0.3550 0.0000 0.4900 0.3300 Relay Medical Corp. RELA 23131 0.3250 0.2900 0.3050 +0.0150 0.3500 0.1350 Reservoir Capital Corp. REO 0 2.5000 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 1810 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 19 9.7300 9.2900 9.6700 +0.2800 10.5000 3.4900 Rise Gold Corp. RISE 76 0.7200 0.7000 0.7200 -0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 3047 0.3700 0.3400 0.3400 -0.0200 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 6668 0.1300 0.1200 0.1300 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 360 0.0800 0.0800 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 11109 0.6000 0.5500 0.6000 +0.0300 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 5667 1.1800 1.1500 1.1600 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 660 0.4500 0.4000 0.4000 -0.0500 0.5000 0.0600 Silver Sands Resources Corp. SAND 1804 0.2900 0.2800 0.2900 +0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 260 0.5800 0.5800 0.5800 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 3910 0.0350 0.0250 0.0250 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 11191 0.3600 0.3350 0.3600 +0.0300 0.3600 0.1300 Sensor Technologies Corp SENS 17686 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Stevens Gold Nevada Inc. SG 50 0.3100 0.3100 0.3100 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 530 0.0800 0.0700 0.0700 0.0000 0.3200 0.0500 Sharc International Systems Inc. SHRC 3614 0.4700 0.4300 0.4400 +0.0150 0.4700 0.0700 Seahawk Gold Corp. SHV 25 0.5200 0.4800 0.5200 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 837 0.1600 0.1550 0.1600 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 4642 0.1700 0.1450 0.1500 +0.0250 0.3000 0.0500 Hydro66 Holdings Corp. SIX 350 0.2800 0.2500 0.2500 -0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1027 0.3500 0.3300 0.3450 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 1758 0.3350 0.2850 0.3100 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 9038 0.4800 0.4450 0.4600 +0.0100 0.4800 0.1100 Silver Dollar Resources Inc. SLV 2849 1.8000 1.6500 1.7400 +0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 500 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 386 0.3050 0.2800 0.3050 -0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 207 0.1300 0.1300 0.1300 0.0000 0.1400 0.1300 79 Resources Ltd. SNR 103 0.1500 0.1500 0.1500 0.0000 0.1700 0.1000 SOL Global Investments Corp. SOL 4001 3.5200 3.4400 3.4400 -0.0600 3.6500 0.1400 Soldera Mining Corp SOLD 10 0.4650 0.4650 0.4650 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 3624 2.4500 2.3000 2.3400 -0.0400 16.0500 0.1200 Spey Resources Corp. SPEY 1085 0.1350 0.1250 0.1350 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 3077 0.0700 0.0350 0.0500 -0.0150 0.0850 0.0100 Spearmint Resources Inc. SPMT 57388 0.1600 0.1450 0.1550 +0.0100 0.1700 0.0100 SponsorsOne Inc. SPO 28323 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 17449 0.1400 0.1300 0.1400 +0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4380 0.0400 0.0300 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 5990 0.0500 0.0450 0.0500 0.0000 0.2150 0.0350 Straightup Resources Inc. ST 328 0.1900 0.1800 0.1900 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 7990 0.9500 0.8000 0.8500 +0.1000 1.3000 0.2550 Wildflower Brands Inc. SUN 1234 0.1700 0.1650 0.1650 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 2000 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 945 0.2200 0.2100 0.2200 0.0000 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 63865 0.2050 0.1500 0.1750 +0.0150 0.2050 0.0250 Sixty North Gold Mining Inc. SXTY 6260 0.0650 0.0600 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 340 3.0600 2.8300 3.0000 0.0000 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 1898 2.6200 2.5500 2.6100 +0.0400 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 360 0.1500 0.1400 0.1400 -0.0200 0.8250 0.0500 Transcanna Holdings Inc. TCAN 832 0.9000 0.8500 0.8600 +0.0100 1.6300 0.4400 Trillion Energy International Inc. TCF 60 0.0650 0.0600 0.0600 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 100 0.1700 0.1700 0.1700 0.0000 0.1700 0.0450 Terranueva Corporation TEQ 74 0.1300 0.1300 0.1300 -0.0150 0.3700 0.0500 TerrAscend Corp. TER 1526 18.3700 17.1000 17.7600 +0.3600 18.9900 1.7400 Trichome Financial Corp. TFC 479 2.3600 2.2500 2.3000 -0.0300 2.4800 0.3900 Taiga Gold Corp TGC 1968 0.2300 0.2100 0.2200 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 21747 0.0950 0.0900 0.0950 0.0000 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 2070 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 THC Biomed Intl Ltd THC 9645 0.1400 0.1150 0.1350 +0.0150 0.2500 0.0800 TILT Holdings Inc. TILT 4752 0.6600 0.6300 0.6500 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 7696 0.8000 0.7400 0.7800 0.0000 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 25 4.0000 4.0000 4.0000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 14472 1.6100 1.4400 1.5600 +0.1800 2.2700 0.1000 EGF Theramed Health Corp. TMED 1175 0.2300 0.1900 0.2000 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 2352 0.5000 0.4600 0.5000 +0.0350 0.5000 0.0450 The Tinley Beverage Company Inc. TNY 1756 0.4150 0.4000 0.4100 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 2065 0.1200 0.1050 0.1150 +0.0350 0.1200 0.0350 Tocvan Ventures Corp. TOC 1558 0.4350 0.3950 0.4250 +0.0350 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1570 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 916 0.3050 0.2900 0.3000 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 165106 0.5300 0.4150 0.4850 +0.0550 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 825 56.7500 55.5500 56.1300 +0.6000 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 37 39.0200 38.0000 39.0200 +1.0200 43.2400 1.2800 Tryp Therapeutics Inc TRYP 9982 0.7600 0.6900 0.7100 -0.0300 0.9000 0.5500 TraceSafe Inc. TSF 4329 0.7500 0.6700 0.7200 0.0000 1.7000 0.2100 TruTrace Technologies Inc. TTT 2074 0.0850 0.0800 0.0800 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 31551 0.0650 0.0550 0.0600 +0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 80293 0.0800 0.0650 0.0750 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 205256 0.0850 0.0600 0.0700 +0.0100 0.0850 0.0050 United Lithium Corp. ULTH 1666 0.8500 0.8200 0.8200 -0.0200 0.9900 0.0950 UpSnap Inc. UP 12000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 25273 0.1550 0.1400 0.1550 +0.0200 0.1950 0.0300 NameSilo Technologies Corp. URL 3649 0.2650 0.2450 0.2500 0.0000 0.5000 0.1650 American Pacific Mining Corp. USGD 2581 0.1550 0.1500 0.1550 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 14 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 3140 0.1500 0.1350 0.1400 0.0000 0.2400 0.0600 Volatus Capital Corp. VC 550 0.1450 0.1300 0.1300 -0.0150 0.4400 0.0750 PlantX Life Inc VEGA 3517 1.7300 1.5000 1.5300 -0.1700 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 20677 1.0400 0.9000 0.9600 +0.0500 1.0400 0.1500 Top Strike Resources Corp. VENI 960 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0100 The Very Good Food Company Inc. VERY 4566 7.5500 6.9500 7.2700 -0.2200 9.5000 0.4600 Vext Science, Inc. VEXT 7121 1.4000 1.2300 1.2300 -0.0700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 320 0.9000 0.8200 0.8200 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 407 0.6800 0.6400 0.6600 -0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 8444 0.1200 0.1050 0.1050 -0.0100 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.3800 0.3800 0.3800 +0.0100 0.5200 0.1300 Valeo Pharma Inc. VPH 1688 1.4600 1.3900 1.3900 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 273 0.8400 0.7800 0.7800 0.0000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 105 0.3550 0.3500 0.3550 +0.0050 0.4500 0.1650 VPN Technologies Inc. VPN 1484 0.1800 0.1100 0.1750 +0.0650 0.2300 0.0300 Victory Resources Corporation VR 326 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2713 3.7500 3.4500 3.6000 -0.0800 3.9100 0.3000 Versus Systems Inc. VS 418 10.2000 9.6000 10.0600 +0.0500 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 20581 0.7700 0.6600 0.7200 -0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1835 0.5800 0.5000 0.5300 -0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 11832 0.6800 0.6400 0.6700 +0.0500 1.1000 0.0500 Voyager Digital Ltd. VYGR 3194 8.4700 7.5100 7.6600 -0.7300 9.4900 0.1650 Walcott Resources Ltd. WAL 1436 0.3300 0.2850 0.3000 -0.0350 1.1700 0.0900 Waraba Gold Limited WBGD 60 0.2500 0.2500 0.2500 +0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 527 0.4000 0.3750 0.4000 +0.0300 1.9500 0.2050 West Mining Corp. WEST 276 0.4000 0.3500 0.3500 -0.0400 0.4250 0.2500 Winston Gold Corp. WGC 2544 0.1200 0.1100 0.1200 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 994 0.1950 0.1900 0.1950 -0.0050 0.5500 0.1400 Wikileaf Technologies Inc. WIKI 150 0.0400 0.0400 0.0400 0.0000 0.1100 0.0150 The Alkaline Water Company Inc. WTER 706 1.4900 1.2700 1.4300 +0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 397 1.0100 0.9600 0.9900 +0.0300 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 1072 0.6500 0.5900 0.6500 +0.1000 0.7400 0.2400 MGX Minerals Inc. XMG 4580 0.1000 0.0900 0.0950 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 15600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2175 2.9800 2.6400 2.9100 +0.3600 3.5500 1.3000 XORTX Therapeutics Inc. XRX 5060 0.3750 0.3150 0.3400 -0.0250 0.3850 0.0950 XS Financial Inc. XSF 807 0.2700 0.2550 0.2600 -0.0550 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 2 0.4200 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 11193 0.7700 0.6700 0.7500 +0.1100 0.7700 0.1450 ZeU Technologies Inc. ZEU 766 0.7500 0.6400 0.6400 -0.0100 0.7500 0.0950 BIOSENTA Inc. ZRO 169 1.6000 1.4200 1.5000 +0.0800 2.5000 0.0350 ZTEST Electronics Inc. ZTE 135 0.3800 0.3400 0.3800 +0.0600 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 AJN Resources Inc. AJN 0.225 0.280 1.3400 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.060 0.060 Aylen Capital Inc. AYL 0.005 0.035 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.200 3.700 3.5000 0.4600 Bird River Resources Inc. BDR 0.095 0.100 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.175 0.195 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.050 0.250 0.0500 0.0150 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.125 0.140 0.3950 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.310 0.310 1.4200 0.1000 Cover Technologies Inc. COVE 0.370 0.435 3.0000 0.3000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.025 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.220 0.240 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.050 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0350 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 44.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2600 0.0050 Flow Metals Corp. FWM 0.075 0.085 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.240 0.2200 0.1200 Gencan Capital Inc. GCA 0.115 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.400 0.3000 0.2000 Green Growth Brands Inc. GGB 0.015 0.6900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.125 0.140 0.3200 0.0650 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.090 1.990 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.450 0.670 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.015 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.000 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 James Bay Resources Limited JBR 0.075 0.095 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.530 0.560 1.0000 0.0850 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.110 0.240 0.2500 0.0500 Redfund Capital Corp. LOAN 0.050 0.070 0.1500 0.0300 Mansa Exploration MANS 0.095 0.120 0.1500 0.0900 McLaren Resources Inc. MCL 0.065 0.075 0.1750 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.080 0.170 0.1350 0.0400 Mich Resources Ltd MICH 0.305 0.350 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.220 0.220 0.3300 0.0500 Myriad Metals Corp. MMC 0.170 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.175 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.190 0.1350 0.0500 Montego Resources Inc. MY.X 0.010 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.130 0.160 0.2000 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.110 0.140 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.160 0.230 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.020 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Origen Resources Inc. ORGN 0.215 0.240 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.300 0.300 1.5000 0.1400 Ovation Science Inc OVAT 0.265 0.290 0.6500 0.1700 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Patriot Gold Corp. PGOL 0.200 0.245 0.4950 0.0700 Project One Resources Ltd. PJO 0.190 0.200 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.100 4.750 5.2000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.050 0.105 0.1050 0.0050 Prismo Metals Inc PRIZ 0.580 0.610 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Radial Research Corp RAD 0.060 0.070 0.2000 0.0500 Red Lake Gold Inc. RGLD 0.350 0.360 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0750 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.075 0.280 0.1500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.165 0.275 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.155 0.4000 0.0850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 SQID Technologies Limited SQID 0.480 0.520 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.750 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.250 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.6700 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 101.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.055 0.060 0.0700 0.0350 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.030 3.600 2.9200 1.8700 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.3500 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2100 0.0250 Discover Wellness Solutions Inc. WLNS 0.350 0.385 0.5700 0.0350 First Responder Technologies Inc. WPN 0.110 0.110 0.3600 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.075 0.075 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 75,071 Total Volume: 381,408,740 Total Value: $184,156,536 Advanced: 205 Declined: 169 Unchanged: 261 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.