CNSX Trading Daily Market Summary January 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 74954 0.2500 0.2300 0.2400 +0.0100 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2952 7.0400 5.7600 7.0000 +0.6000 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1081 3.5400 3.1400 3.3000 -0.1000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 5 0.4550 0.4550 0.4550 +0.0350 0.6500 0.3700 Affinor Growers Inc. AFI 543 0.0450 0.0400 0.0450 0.0000 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 1029 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 16828 0.3100 0.2700 0.3100 +0.0400 0.5800 0.0650 Algernon Pharmaceutical Inc. Wts. AGN.WT 75 0.0100 0.0100 0.0100 -0.1100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 48013 0.0500 0.0400 0.0500 0.0000 0.1050 0.0150 AI-ML Innovations Inc. AIML 2775 1.4600 1.3000 1.4000 +0.1000 1.4600 0.2200 Aion Therapeutic Inc. AION 4586 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0100 AMPD Ventures Inc. AMPD 55 0.2700 0.2500 0.2500 0.0000 0.3900 0.0750 Advantagewon Oil Corp. AOC 66 0.1850 0.1850 0.1850 +0.0100 0.3500 0.0650 Appia Energy Corp. API 776 0.4900 0.4600 0.4700 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 10692 0.2100 0.1750 0.1850 -0.0050 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1109 0.3000 0.2800 0.2950 -0.0050 0.3750 0.0500 Armada Mercantile Ltd. ARM 5 0.1900 0.1900 0.1900 +0.0600 0.4800 0.0700 Argo Gold Inc. ARQ 875 0.2000 0.1800 0.2000 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 145 0.1150 0.1100 0.1100 -0.0150 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 40 0.0950 0.0950 0.0950 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 485 0.3500 0.2200 0.2400 -0.1100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 90 0.1150 0.1150 0.1150 -0.0200 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 1061 0.5600 0.5300 0.5400 -0.0100 0.6600 0.0150 Inflection Resources Ltd. AUCU 380 0.3850 0.3700 0.3850 -0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 8927 0.5300 0.4800 0.5100 +0.0250 0.7800 0.1000 Avarone Metals Inc. AVM.X 42 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 1669 0.0800 0.0700 0.0750 -0.0100 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2230 37.5800 35.1000 36.6600 +1.5500 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 67 25.9900 24.0000 25.9900 +1.5400 27.8000 1.3500 BacTech Environmental Corporation BAC 25977 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0100 Body and Mind Inc. BAMM 2325 0.9000 0.8100 0.8700 +0.0100 0.9000 0.2200 Blueberries Medical Corp. BBM 7827 0.1450 0.1150 0.1350 +0.0150 0.1750 0.0350 Bam Bam Resources Corp. BBR 3548 1.1600 1.0100 1.0300 -0.1300 1.6000 0.2500 Bucephalus Capital Corp. BCA 437 0.1200 0.0500 0.0500 -0.0700 0.1200 0.0200 Blockchain Foundry Inc BCFN 4445 0.3250 0.2500 0.3100 +0.0300 0.5600 0.0400 Bird River Resources Inc. BDR 171 0.0950 0.0900 0.0900 -0.0100 0.2400 0.0400 Peekaboo Beans Inc BEAN 2875 0.0600 0.0450 0.0550 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 4683 0.4500 0.4300 0.4500 +0.0200 0.4650 0.2400 BetterLife Pharma Inc. BETR 669 1.8500 1.6400 1.6900 -0.0600 2.2700 0.5000 i3 Interactive Inc. BETS 1160 0.2500 0.2300 0.2500 +0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2277 1.0100 0.9600 1.0000 -0.0300 1.2700 0.1750 Bullfrog Gold Corp. BFG 7023 0.4800 0.4300 0.4300 -0.0150 0.6000 0.0800 Bhang Inc. BHNG 1277 0.0850 0.0800 0.0800 -0.0100 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 12482 0.4600 0.4250 0.4500 +0.0150 0.4600 0.1000 BIGG Digital Assets Inc BIGG 27891 0.4600 0.3700 0.4550 -0.0100 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1511 1.2000 0.9800 1.1900 +0.0400 1.7800 0.3100 Biome Grow Inc. BIO 1056 0.0700 0.0550 0.0700 +0.0100 0.1550 0.0250 BioVaxys Technology Corp. BIOV 2235 0.1900 0.1700 0.1800 0.0000 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 11182 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1239 0.5900 0.5500 0.5700 -0.0200 1.8500 0.4300 Cannabix Technologies Inc. BLO 2231 1.3700 1.3000 1.3600 +0.0500 1.6000 0.3050 Blackhawk Growth Corp. BLR 1400 0.8300 0.6700 0.6700 -0.0700 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1966 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 8469 0.5000 0.4700 0.4700 -0.0250 1.0100 0.1000 Bolt Metals Corp. BOLT 691 0.5400 0.5000 0.5400 +0.0400 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1888 0.1600 0.1500 0.1500 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 7304 0.8500 0.6200 0.8100 +0.0600 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 6.0000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 384 0.1450 0.1400 0.1400 -0.0050 0.2300 0.0600 BioMark Diagnostics Inc. BUX 280 0.1500 0.1450 0.1500 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 28113 0.0950 0.0850 0.0900 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 20182 1.0600 1.0100 1.0400 +0.0100 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 258 0.1700 0.1600 0.1600 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 379 1.8400 1.7500 1.7500 -0.0800 2.8900 0.2200 FinCanna Capital Corp. CALI 4080 0.1050 0.0850 0.1000 +0.0100 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 461 0.1000 0.1000 0.1000 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 10084 0.0650 0.0550 0.0600 -0.0050 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 16298 0.1900 0.1750 0.1900 +0.0050 0.2950 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1007 0.0350 0.0300 0.0300 +0.0050 0.0700 0.0100 CAT Strategic Metals Corporation CAT 9017 0.0800 0.0700 0.0750 -0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 322 0.2100 0.1800 0.1850 -0.0350 0.3700 0.1000 Empower Clinics Inc CBDT 95757 0.3850 0.3400 0.3550 +0.0200 0.4000 0.0250 Canbud Distribution Corporation CBDX 3572 0.2000 0.1700 0.1750 -0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 2220 0.3800 0.3400 0.3700 +0.0300 0.3800 0.1000 Core Assets Corp. CC 600 0.1450 0.1450 0.1450 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 693 0.1400 0.1350 0.1400 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 2660 8.8000 8.3300 8.5800 0.0000 9.6200 2.1100 Green River Gold Corp. CCR 1640 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 58 0.2800 0.2800 0.2800 +0.0150 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 533 0.3450 0.3300 0.3400 -0.0100 0.5000 0.2350 CordovaCann Corp. CDVA 627 0.3100 0.2800 0.3000 -0.0100 0.5000 0.1150 Cartier Iron Corporation CFE 1740 0.1000 0.0850 0.1000 0.0000 0.1450 0.0250 Cognetivity Neurosciences Ltd. CGN 1177 0.6000 0.5700 0.6000 +0.0100 0.6400 0.0850 Chemistree Technology Inc. CHM 16612 0.1300 0.1000 0.1050 -0.0250 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 400 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 52025 0.1050 0.0850 0.0950 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 6092 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1530 0.1950 0.1500 0.1950 +0.0250 0.3550 0.0500 Cresco Labs Inc. CL 9081 18.0000 17.6700 17.9200 +0.3300 18.0200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 147 7.0000 6.5000 6.5000 0.0000 7.0000 0.6100 Clarity Gold Corp. CLAR 703 1.4900 1.4700 1.4900 +0.0200 1.4900 0.2200 Christina Lake Cannabis Corp CLC 3808 1.0000 0.9900 1.0000 +0.0100 1.0000 0.3600 CLS Holdings USA, Inc. CLSH 255 0.2000 0.1950 0.2000 0.0000 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 35906 0.0950 0.0850 0.0950 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 310 0.1200 0.1050 0.1200 +0.0100 0.1700 0.0100 Cloud Nine Education Group Ltd. CNI 9320 0.4450 0.3750 0.4450 +0.0500 0.4450 0.0550 CannaOne Technologies Inc CNNA 1077 0.4400 0.4100 0.4200 0.0000 0.4800 0.0400 CENTR Brands Corp. CNTR 775 0.8600 0.8200 0.8600 +0.0600 1.0000 0.3000 International Cobalt Corp CO 278869 0.0900 0.0400 0.0750 +0.0400 0.0900 0.0050 Codebase Ventures Inc. CODE 9756 0.3050 0.2700 0.2700 -0.0400 0.4400 0.0400 Core One Labs Inc. COOL 9039 1.0900 0.9500 1.0700 +0.1600 1.1400 0.2900 Cover Technologies Inc. COVE 102 0.3650 0.3650 0.3650 +0.0150 3.0000 0.3000 Captor Capital Corp CPTR 275 0.4850 0.4500 0.4500 -0.0200 0.4900 0.1050 Crest Resources Inc. CRES 625 0.1000 0.0950 0.1000 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3563 0.1450 0.1350 0.1450 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1358 0.1800 0.1550 0.1600 +0.0100 0.2150 0.0700 Crestview Exploration Inc. CRS 147 0.5900 0.5500 0.5800 -0.0100 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 245906 0.1750 0.1100 0.1350 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 460 0.2650 0.2600 0.2600 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 43 0.4400 0.4200 0.4400 +0.0200 0.8000 0.1100 Chemesis International Inc. CSI.U 1403 0.6900 0.6700 0.6900 0.0000 1.2000 0.2450 C2C Gold Corp CTOC 1000 0.1850 0.1600 0.1600 -0.0300 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 5367 19.3100 18.7500 19.1500 +0.1000 21.1800 3.7200 Biocure Technology Inc. CURE 125 0.2600 0.2600 0.2600 0.0000 0.5400 0.0900 City View Green Holdings Inc. CVGR 4363 0.1550 0.1250 0.1350 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 4263 1.7900 1.5400 1.7000 +0.0700 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 21 1.8000 1.8000 1.8000 +0.0400 2.2000 0.5000 Debut Diamonds Inc. DDI 212 0.2500 0.2400 0.2500 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 442 0.0800 0.0750 0.0750 -0.0150 0.0900 0.0100 Delic Holdings Inc. DELC 5839 0.7500 0.6800 0.7500 +0.0700 0.7500 0.2500 Draganfly Inc. DFLY 15192 2.1500 1.8800 2.0900 +0.1500 2.1800 0.4000 Deer Horn Capital Inc. DHC 2 0.0650 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 19612 0.1400 0.1300 0.1350 -0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 868 1.6000 1.3000 1.5900 +0.2900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2005 0.1650 0.1450 0.1550 -0.0100 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 710 0.2150 0.2150 0.2150 +0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 11 0.4250 0.4250 0.4250 +0.0250 0.5000 0.2100 Danavation Technologies Corp. DVN 16919 0.3400 0.3000 0.3250 +0.0150 0.3400 0.2600 Danavation Technologies Corp. Wts DVN.WT 200 0.1750 0.1400 0.1550 -0.0450 0.2000 0.1000 Dominion Water Reserves Corp. DWR 25897 0.1450 0.0900 0.1150 -0.0200 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 4903 0.7400 0.5300 0.7400 +0.2200 0.7400 0.1300 Nutritional High International Inc. EAT 83280 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 11406 4.5200 3.9400 4.1000 -0.2600 4.5600 0.5300 Eden Empire Inc EDEN 39 0.1550 0.1450 0.1550 0.0000 0.3300 0.1200 Edgemont Gold Corp. EDGM 1210 0.2700 0.2400 0.2500 +0.0200 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 95 0.4500 0.4150 0.4500 0.0000 0.6000 0.0800 Eurogas International Inc. EI 321 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Entheon Biomedical Corp. ENBI 18785 1.2500 1.0200 1.2500 +0.2100 1.2500 0.4650 Leviathan Natural Products Inc. EPIC 1265 0.3900 0.3600 0.3600 0.0000 0.3900 0.1000 ePlay Digital Inc. EPY 5589 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 5991 0.4900 0.4450 0.4500 -0.0400 0.5200 0.1500 E79 Resources Corp ESNR 70 0.8000 0.7900 0.7900 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2602 0.5000 0.4850 0.5000 +0.0150 1.3600 0.3200 Etruscus Resources Corp. ETR 1277 0.3750 0.3600 0.3600 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 0 0.0700 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 4483 1.2400 1.2000 1.2400 +0.0400 1.3200 0.1850 Far Resources Ltd. FAT 61952 0.2650 0.2300 0.2500 -0.0150 0.2700 0.0150 Fandom Sports Media Corp. FDM 7285 0.3200 0.2800 0.2950 +0.0200 0.5900 0.0350 First Energy Metals Limited FE 2489 0.2100 0.1900 0.2100 +0.0600 0.2950 0.0500 FenixOro Gold Corp. FENX 540 0.3450 0.3400 0.3400 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 7821 1.5900 1.3200 1.5800 +0.2500 1.5900 0.2450 4Front Ventures Corp. Wts FFNT.WT 1165 0.6500 0.4900 0.6500 +0.0900 0.6500 0.1900 First Growth Funds Limited FGFL 32 0.1300 0.1300 0.1300 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 625 0.1700 0.1600 0.1650 -0.0050 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 857 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Happy Supplements Inc. FITT 381 0.3600 0.3400 0.3400 -0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 155380 0.0200 0.0100 0.0150 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 1989 0.5900 0.5600 0.5700 -0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 226 0.4800 0.4500 0.4800 -0.0100 0.4900 0.1000 Fineqia International Inc. FNQ 37445 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 FogChain Corp FOG.X 2515 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 4586 0.2250 0.2100 0.2200 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 120 35.0000 35.0000 35.0000 +1.4900 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 39.0000 38.0000 38.0000 +1.0000 83.0000 20.2200 Fox River Resources Corporation FOX 360 0.2500 0.2500 0.2500 0.0000 0.2500 0.0400 Field Trip Health Ltd. FTRP 1381 4.8500 4.4200 4.7200 +0.2300 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 606 0.7700 0.7100 0.7700 +0.0400 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 3715 0.1800 0.1600 0.1650 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 50 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 GABY Inc. GABY 12 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0300 Gaia Grow Corp. GAIA 1635 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 1 0.3600 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 45230 0.0800 0.0650 0.0700 -0.0100 0.1450 0.0100 Goldblock Capital Inc. GBLK 100 0.2750 0.2400 0.2750 +0.0550 0.2750 0.1200 Golden Birch Resources Inc. GBRX 724 0.2300 0.2000 0.2250 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 47 0.2000 0.1900 0.2000 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 450 0.0350 0.0250 0.0350 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1116 0.3700 0.3550 0.3600 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 12278 0.0650 0.0500 0.0650 +0.0100 0.0800 0.0100 Global Hemp Group Inc. Wts. GHG.WT 310 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 409 0.2800 0.2750 0.2750 +0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 12063 0.0350 0.0300 0.0350 0.0000 0.0350 0.0100 Golden Lake Exploration Inc. GLM 500 0.1350 0.1350 0.1350 -0.0100 0.3600 0.0700 Gnomestar Craft Inc GNOM 590 0.0550 0.0500 0.0550 0.0000 0.0800 0.0200 Go Metals Corp GOCO 7640 0.0500 0.0450 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2596 0.8600 0.7800 0.8100 0.0000 0.8800 0.0600 Goldrea Resources Corp. GOR 4720 0.0500 0.0450 0.0450 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 2 0.4000 0.0000 0.7500 0.0600 Gold Plus Mining Inc. GPMI 4000 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 1265 0.1600 0.1400 0.1600 +0.0350 0.3000 0.0400 Graycliff Exploration Limited GRAY 636 0.4750 0.4050 0.4500 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 220 0.2900 0.2600 0.2700 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 410 0.1250 0.1150 0.1150 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1005 0.4500 0.4150 0.4150 -0.0250 0.7400 0.2000 Great Thunder Gold Corp. GTG 438 0.5900 0.5400 0.5800 +0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 3161 38.2100 36.4000 38.0600 +0.9000 39.2500 5.0500 G2 Technologies Corp GTOO 83 0.2000 0.1650 0.1650 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 250 0.3000 0.2900 0.2900 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 10912 4.1300 3.8200 3.9200 +0.0200 4.3900 0.6700 Harrys Manufacturing Inc. HARY 441 0.1400 0.1250 0.1250 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 8410 0.9700 0.8900 0.9600 +0.0700 1.5200 0.5000 Harborside Inc. HBOR 1665 3.0800 2.7700 2.9000 -0.0700 3.0800 0.2850 Hi Ho Silver Resources Inc. HHS 7084 0.0450 0.0300 0.0450 +0.0100 0.0650 0.0150 Global Care Capital Inc. HLTH 20277 0.1350 0.1150 0.1300 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 9679 0.1950 0.1700 0.1900 -0.0200 0.3500 0.0250 Hollister Biosciences Inc. HOLL 11386 0.4350 0.3600 0.4200 -0.0100 0.5200 0.0400 Hello Pal International Inc. HP 991 0.2450 0.2350 0.2450 0.0000 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 548 1.6500 1.5800 1.6500 +0.0600 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 450 2.9700 2.7500 2.8200 -0.0600 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 6932 0.5700 0.5000 0.5700 +0.0700 2.1700 0.0700 International Battery Metals Ltd. IBAT 435 0.4800 0.4650 0.4650 +0.0050 0.5800 0.0700 IC Capitalight Corp. IC 60 0.0650 0.0650 0.0650 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 4950 0.6100 0.5700 0.5800 -0.0400 0.7700 0.0550 ThreeD Capital Inc. IDK 5220 0.9700 0.8600 0.9700 +0.1200 0.9700 0.0400 INDVR Brands Inc. IDVR 2371 0.1050 0.0900 0.0900 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2029 0.4750 0.4100 0.4600 -0.0250 0.7200 0.0500 IGEN Networks Corp. IGN 1060 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Exploration Inc. IM 0 0.1250 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 363 2.5700 2.4100 2.4500 -0.0500 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 181 1.0600 1.0000 1.0000 -0.7000 1.7800 0.0050 IMC International Mining Corp. IMCX 9030 0.2650 0.2250 0.2650 +0.0500 1.0000 0.0950 Imagin Medical Inc. IME 4775 1.1500 0.7800 1.0800 +0.3100 1.7000 0.3000 Indus Holdings, Inc. INDS 2270 1.7100 1.5300 1.5800 -0.1100 2.3300 0.2400 InnoCan Pharma Corporation INNO 98 0.3700 0.3650 0.3700 -0.0150 0.4200 0.0500 Intellabridge Technology Corporation INTL 2196 0.1100 0.1050 0.1050 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 5352 0.0450 0.0400 0.0400 -0.0050 0.0450 0.0050 ImagineAR Inc. IP 24552 0.2200 0.2000 0.2150 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3525 0.3850 0.3550 0.3700 -0.0100 0.5100 0.1500 Irving Resources Inc. IRV 161 2.0500 1.9600 1.9900 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 9398 0.2450 0.2250 0.2300 -0.0100 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 903 0.1900 0.1750 0.1800 -0.0050 0.4400 0.0650 Izotropic Corporation IZO 1354 1.1500 1.0200 1.1500 +0.0300 1.5200 0.1150 Lotus Ventures Inc. J 2066 0.1700 0.1650 0.1700 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 3038 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 James Bay Resources Limited JBR 3 0.0950 0.0000 0.1400 0.0250 37 Capital Inc. JJJ.X 122 0.1450 0.1100 0.1450 -0.0350 0.1950 0.0250 JNC Resources Inc. JNC 357 0.7200 0.7000 0.7000 0.0000 0.7500 0.1800 79North Inc. JQ 310 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5109 8.4000 8.0500 8.3800 +0.3500 8.4000 1.0000 Juva Life Inc. JUVA 43785 2.2900 2.0700 2.2900 +0.2500 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 4743 0.3000 0.2750 0.3000 +0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 1992 0.0600 0.0500 0.0500 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 110 0.2200 0.2200 0.2200 0.0000 0.3000 0.1100 Kontrol Energy Corp. KNR 1966 2.7200 2.6000 2.6000 -0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 352 2.5500 2.3200 2.3900 +0.0400 3.1300 1.0900 KWG Resources Inc. KWG 108526 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 +0.9900 3.0000 1.0000 Leocor Gold Inc. LECR 254 0.5300 0.5200 0.5200 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 6158 1.2700 1.2100 1.2700 +0.0300 1.3000 0.3200 Lida Resources Inc. LIDA 55 0.0350 0.0350 0.0350 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 8584 0.1450 0.1250 0.1450 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 9364 0.1500 0.1400 0.1400 -0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 43199 0.1850 0.1100 0.1600 +0.0300 0.1850 0.0150 Link Global Technologies Inc. LNK 1480 1.0000 0.9200 0.9600 -0.1100 1.3000 0.3000 Redfund Capital Corp. LOAN 49 0.0700 0.0450 0.0700 +0.0100 0.1500 0.0300 Lobe Sciences Ltd. LOBE 5227 0.1350 0.1250 0.1300 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 46597 0.1750 0.1400 0.1450 -0.0350 0.1800 0.0700 Luff Enterprises Ltd. LUFF 24067 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4349 0.3400 0.3100 0.3150 -0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 606 0.2700 0.2500 0.2500 -0.0150 0.8000 0.0100 Lexaria Bioscience Corp. LXX 270 5.5900 5.4300 5.4500 -0.1200 22.5000 5.1000 Makara Mining Corp. MAKA 172 0.6000 0.5300 0.6000 +0.0400 1.6500 0.2700 Manning Ventures Inc. MANN 6409 0.3500 0.2350 0.3250 +0.0900 0.3500 0.0500 Mind Cure Health Inc. MCUR 13492 0.7900 0.6700 0.7500 +0.0600 1.0900 0.3200 Modern Meat Inc. MEAT 3351 4.1200 3.6100 4.1000 +0.4500 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1416 2.1400 1.9600 1.9800 -0.1000 2.2800 0.2500 Mich Resources Ltd MICH 100 0.3450 0.3000 0.3000 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 2449 0.1700 0.1300 0.1700 +0.0200 0.2450 0.0450 Mistango River Resources Inc. MIS 1946 0.2500 0.2400 0.2500 +0.0050 0.4100 0.0300 True Leaf Brands Inc. MJ 732 0.5000 0.4750 0.4950 +0.0050 1.7100 0.1350 MJardin Group, Inc. MJAR 1096 0.2100 0.1900 0.1950 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 3306 0.3500 0.2600 0.2650 +0.0350 0.3500 0.0500 Molecule Holdings Inc. MLCL 7456 0.1500 0.1350 0.1450 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 14062 0.5200 0.4600 0.5000 +0.0250 0.5200 0.1200 Metamaterial Inc. MMAT 1007 1.3500 1.1800 1.3200 +0.0900 1.4500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10577 0.2300 0.2150 0.2200 -0.0050 0.6700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 350 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0050 Matica Enterprises Inc. MMJ 16012 0.0600 0.0500 0.0550 +0.0050 0.0600 0.0200 Mosaic Minerals Corp. MOC 0 0.1200 0.0000 0.1200 0.0500 Mojave Gold Corp. MOJ 2112 0.5500 0.5000 0.5500 -0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 7079 3.1500 2.9600 3.0300 -0.1200 3.4700 0.0550 MPX International Corporation MPXI 796 0.0950 0.0900 0.0950 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 16442 0.4100 0.3400 0.3600 +0.0400 0.4100 0.1200 Monterey Minerals Inc. MREY 11517 0.0500 0.0450 0.0450 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1537 0.1100 0.0950 0.0950 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 938 0.9000 0.8000 0.9000 +0.0500 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 76 0.3850 0.3700 0.3800 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 250 0.5500 0.5400 0.5500 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 64752 0.6700 0.5100 0.6600 +0.1300 0.7200 0.0350 Maxtech Ventures Inc. MVT 6320 0.0700 0.0600 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 150 0.2250 0.2000 0.2250 +0.0150 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 12654 0.5700 0.5200 0.5500 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3720 0.1350 0.1100 0.1150 -0.0150 0.1800 0.0450 Meryllion Resources Corporation MYR.X 0 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 4732 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 6123 1.4000 1.1900 1.3800 -0.0400 2.7500 0.3000 Neonmind Biosciences Inc NEON 18087 0.2950 0.2500 0.2550 -0.0150 0.3500 0.2000 Exploits Discovery Corp. NFLD 1430 0.5000 0.4700 0.4700 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 7418 0.6900 0.6000 0.6400 0.0000 0.7600 0.0550 NHS Industries Ltd. NHS 18 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 657 0.0600 0.0500 0.0550 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 17 0.8900 0.8900 0.8900 -0.0100 1.1000 0.5000 Northern Lights Resources Corp. NLR 10510 0.0650 0.0650 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 31 0.2850 0.2600 0.2600 -0.0100 0.6200 0.2150 Novamind Inc. NM 2260 1.5500 1.3700 1.5500 +0.1500 1.7900 1.2500 Norsemont Mining Inc. NOM 503 0.9800 0.9300 0.9700 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 15774 0.2600 0.2000 0.2600 +0.0500 0.4400 0.0600 MegumaGold Corp NSAU 1000 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 486 0.2800 0.2700 0.2700 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3065 0.0400 0.0350 0.0400 0.0000 0.0650 0.0100 NexTech AR Solutions Corp NTAR 648 5.3500 5.0500 5.0800 -0.2000 10.0800 0.7800 New Tech Minerals Corp. NTM 610 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 740 0.3400 0.3200 0.3350 +0.0150 1.5000 0.3100 Nuinsco Resources Limited NWI 8030 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 145 0.3000 0.3000 0.3000 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 701 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 9852 0.3100 0.2500 0.2800 -0.0150 0.4200 0.1400 Organic Potash Corporation OPC 16060 0.0400 0.0200 0.0400 +0.0250 0.0400 0.0050 Origen Resources Inc. ORGN 210 0.2300 0.2300 0.2300 +0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 3116 0.7000 0.6300 0.7000 +0.0100 0.9900 0.1900 Ovation Science Inc OVAT 85 0.2650 0.2650 0.2650 0.0000 0.6500 0.1700 One World Lithium Inc. OWLI 3422 0.1000 0.0850 0.0850 -0.0100 0.1500 0.0250 Outback Goldfields Corp OZ 25 0.8000 0.8000 0.8000 0.0000 1.5500 0.7600 XTM Inc. PAID 2190 0.1900 0.1750 0.1800 -0.0050 0.2500 0.0600 Plant-Based Investment Corp. PBIC 516 0.5900 0.4850 0.5900 +0.1050 0.7100 0.1900 POSaBIT Systems Corporation PBIT 726 0.2000 0.1800 0.1800 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 44 23.0000 21.0000 22.0000 -1.3900 25.0100 8.5000 PUDO Inc. PDO 1 1.3500 1.3500 1.3500 +0.0300 2.9900 0.7000 Perk Labs Inc. PERK 3403 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 5396 0.5200 0.4500 0.4750 -0.0350 0.6500 0.0500 Canntab Therapeutics Limited PILL 1453 0.8000 0.7000 0.7800 +0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 998 0.1000 0.0900 0.1000 +0.0150 3.0000 0.0700 ParcelPal Technology Inc. PKG 5644 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 28975 3.2000 2.7700 2.9900 +0.0700 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 333 0.2150 0.2150 0.2150 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 13466 0.1450 0.1300 0.1400 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 1477 7.3200 7.0800 7.1600 -0.0900 8.2000 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 10 4.4500 4.4500 4.4500 +0.2000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 35 2.2600 2.1500 2.1500 -0.1000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 28 1.6100 1.5500 1.6000 -0.2000 2.7300 0.2500 Plus Products Inc PLUS 275 0.8800 0.8100 0.8800 +0.0500 1.5000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 950 75.0000 73.0000 75.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 625 0.5400 0.5200 0.5200 0.0000 0.7000 0.3700 Peloton Minerals Corporation PMC 976 0.1200 0.1100 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 6264 0.3000 0.2300 0.3000 +0.0200 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 70 0.2950 0.2700 0.2700 0.0000 1.9500 0.1600 PreveCeutical Medical Inc. PREV 5813 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 15482 0.8700 0.6000 0.8700 +0.1200 0.8700 0.1100 Psyched Wellness Ltd PSYC 20272 0.3650 0.3200 0.3600 +0.0600 0.4400 0.1000 Platinex Inc. PTX 1100 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 6794 0.7700 0.6700 0.7500 0.0000 0.8900 0.4600 World Class Extractions Inc. PUMP 2023 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Pushfor Investments Inc. PUSH 198 0.3500 0.3300 0.3300 +0.2200 0.3500 0.0250 Captiva Verde Land Corp. PWR 974 0.3000 0.2900 0.2950 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 3694 0.0700 0.0600 0.0700 +0.0100 0.0700 0.0100 Quinsam Capital Corporation QCA 1344 0.2000 0.1900 0.1900 -0.0100 0.2000 0.0500 Quizam Media Corporation QQ 15 0.3650 0.3650 0.3650 0.0000 0.9600 0.2100 Radial Research Corp RAD 500 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 Ramm Pharma Corp. RAMM 1119 0.7900 0.7500 0.7900 +0.0400 0.9300 0.3250 Raindrop Ventures Inc. RAYN 100 0.1900 0.1900 0.1900 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 380 0.0750 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1035 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 1946 0.4000 0.3500 0.4000 +0.0450 0.4900 0.3300 Relay Medical Corp. RELA 11095 0.3400 0.3100 0.3250 +0.0200 0.3500 0.1350 Renforth Resources Inc. RFR 2730 0.0550 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 35 0.3200 0.3200 0.3200 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 5 9.5000 9.5000 9.5000 -0.1700 10.5000 3.4900 Rise Gold Corp. RISE 0 0.7200 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 2395 0.3450 0.3300 0.3350 -0.0050 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 6292 0.1300 0.1100 0.1200 -0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 180 0.0800 0.0800 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 86428 0.5700 0.4800 0.5500 -0.0500 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 4883 1.1900 1.1600 1.1700 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 360 0.4000 0.4000 0.4000 0.0000 0.5000 0.0600 Silver Sands Resources Corp. SAND 9633 0.3000 0.2500 0.2550 -0.0350 0.4900 0.0950 Sassy Resources Corporation SASY 818 0.5700 0.5600 0.5700 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 1300 0.0300 0.0250 0.0250 0.0000 0.1200 0.0200 Sweet Earth Holdings Corporation SE 18894 0.4100 0.3900 0.4000 +0.0400 0.4100 0.1300 Sensor Technologies Corp SENS 38661 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Stevens Gold Nevada Inc. SG 100 0.3100 0.3100 0.3100 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 992 0.0900 0.0750 0.0900 +0.0200 0.3200 0.0500 Sharc International Systems Inc. SHRC 813 0.4550 0.4050 0.4050 -0.0350 0.4700 0.0700 Sitka Gold Corp. SIG 111 0.1600 0.1600 0.1600 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 5298 0.1700 0.1350 0.1500 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 705 0.2750 0.2500 0.2550 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1657 0.3500 0.3200 0.3200 -0.0250 1.2000 0.2300 Major Precious Metals Corp. SIZE 463 0.3200 0.3050 0.3100 0.0000 0.8200 0.0150 SLE Synergy Ltd. SLE 782 0.1700 0.1500 0.1700 +0.0800 0.4000 0.0850 SLANG Worldwide Inc. SLNG 7497 0.4750 0.4400 0.4450 -0.0150 0.4800 0.1100 Silver Dollar Resources Inc. SLV 1782 1.8500 1.6500 1.7000 -0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 123 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 277 0.3400 0.3200 0.3300 +0.0250 0.8500 0.1000 79 Resources Ltd. SNR 500 0.1550 0.1500 0.1550 +0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 2245 3.4700 3.3600 3.4300 -0.0100 3.6500 0.1400 Soldera Mining Corp SOLD 100 0.4650 0.4600 0.4600 -0.0050 0.5000 0.3000 Sona Nanotech Inc. SONA 4568 2.4000 2.2400 2.3700 +0.0300 16.0500 0.1200 Spey Resources Corp. SPEY 335 0.1300 0.1300 0.1300 -0.0050 0.1950 0.0200 Spacefy Inc. SPFY 2782 0.0600 0.0500 0.0550 +0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 51756 0.1650 0.1600 0.1600 +0.0050 0.1700 0.0100 SponsorsOne Inc. SPO 49108 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 11093 0.1400 0.1200 0.1250 -0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 402 0.0350 0.0350 0.0350 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 9659 0.0500 0.0450 0.0500 0.0000 0.2150 0.0350 SQID Technologies Limited SQID 50 0.5300 0.5200 0.5300 +0.0100 2.0000 0.2000 Straightup Resources Inc. ST 418 0.1800 0.1750 0.1750 -0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 2833 0.8600 0.7500 0.8300 -0.0200 1.3000 0.2550 Wildflower Brands Inc. SUN 1173 0.1750 0.1700 0.1750 +0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 1008 0.0650 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 825 0.2200 0.2050 0.2200 0.0000 0.2500 0.0900 St-Georges Eco-Mining Corp. SX 17451 0.1800 0.1400 0.1450 -0.0300 0.2050 0.0250 Sixty North Gold Mining Inc. SXTY 1045 0.0650 0.0600 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 138 3.0400 2.7700 2.9000 -0.1000 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 3648 2.7900 2.5600 2.6100 0.0000 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 129 0.1850 0.1250 0.1850 +0.0450 0.8250 0.0500 Transcanna Holdings Inc. TCAN 1037 0.9700 0.8600 0.9300 +0.0700 1.6100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 225 0.1100 0.1100 0.1100 +0.0500 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 1565 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 110 0.1200 0.1200 0.1200 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 1683 17.9800 17.4000 17.5400 -0.2200 18.9900 1.7400 Trichome Financial Corp. TFC 32 2.3000 2.2600 2.2900 -0.0100 2.4800 0.3900 Taiga Gold Corp TGC 1497 0.2350 0.2100 0.2100 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 10175 0.0950 0.0850 0.0900 -0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 THC Biomed Intl Ltd THC 3413 0.1400 0.1200 0.1250 -0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 3754 0.6600 0.6100 0.6100 -0.0400 0.8200 0.1550 Cansortium Inc. TIUM.U 1905 0.8000 0.7500 0.7500 -0.0300 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 6201 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Tier One Capital Limited Partnership TLP.UN 0 4.0000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 7252 1.6900 1.4000 1.5400 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 3858 0.2500 0.1700 0.2450 +0.0450 2.0000 0.0550 Tartisan Nickel Corp. TN 1989 0.5300 0.4900 0.5100 +0.0100 0.5300 0.0450 The Tinley Beverage Company Inc. TNY 9035 0.4500 0.4000 0.4300 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 1167 0.1200 0.1150 0.1150 0.0000 0.1200 0.0350 Tocvan Ventures Corp. TOC 2313 0.4800 0.4100 0.4800 +0.0550 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 150 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1335 0.3000 0.2700 0.2800 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 84065 0.4850 0.4500 0.4800 -0.0050 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 955 56.4900 54.9100 55.4800 -0.6500 60.9100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 105.0000 105.0000 105.0000 +0.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 18 38.0000 37.7500 37.7700 -1.2500 43.2400 1.2800 Tryp Therapeutics Inc TRYP 5452 0.7800 0.6800 0.7800 +0.0700 0.9000 0.5500 TraceSafe Inc. TSF 16452 0.9500 0.7300 0.9000 +0.1800 1.7000 0.2100 TruTrace Technologies Inc. TTT 4038 0.0800 0.0750 0.0800 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 25303 0.0600 0.0500 0.0550 -0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 30050 0.0750 0.0600 0.0650 -0.0100 0.1000 0.0350 Global UAV Technologies Ltd. UAV 83017 0.0750 0.0550 0.0600 -0.0100 0.0850 0.0050 United Lithium Corp. ULTH 1301 0.8400 0.8000 0.8300 +0.0100 0.9900 0.0950 UpSnap Inc. UP 3700 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 67278 0.2150 0.1600 0.1800 +0.0250 0.2150 0.0300 NameSilo Technologies Corp. URL 821 0.2650 0.2500 0.2500 0.0000 0.5000 0.1650 American Pacific Mining Corp. USGD 856 0.1550 0.1450 0.1450 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 1950 0.1000 0.0700 0.0900 +0.0200 0.1300 0.0300 Valorem Resources Inc. VALU 9775 0.1500 0.1250 0.1400 0.0000 0.2400 0.0600 Volatus Capital Corp. VC 250 0.1300 0.1300 0.1300 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 4122 1.6000 1.4700 1.5900 +0.0600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6137 0.9500 0.8200 0.8900 -0.0700 1.0400 0.1500 Top Strike Resources Corp. VENI 1870 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 1906 7.3400 6.9500 7.1000 -0.1700 9.5000 0.4600 Vext Science, Inc. VEXT 2786 1.4200 1.2400 1.3400 +0.1100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 989 0.9600 0.8200 0.9300 +0.1100 1.0500 0.0800 Vibe Growth Corporation VIBE 578 0.6800 0.6300 0.6300 -0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 3568 0.1150 0.1050 0.1050 0.0000 0.1300 0.0100 Valeo Pharma Inc. VPH 3331 1.4500 1.3700 1.4400 +0.0500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 305 0.8200 0.8000 0.8200 +0.0400 1.1500 0.0400 VPN Technologies Inc. VPN 38 0.1750 0.1400 0.1400 -0.0350 0.2300 0.0300 Victory Resources Corporation VR 1810 0.0850 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1746 3.6500 3.3000 3.3500 -0.2500 3.9100 0.3000 Versus Systems Inc. VS 298 10.5100 9.8600 10.5000 +0.4400 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 7883 0.7000 0.6500 0.6900 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3475 0.5300 0.4700 0.5000 -0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 8313 0.7000 0.6300 0.6600 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 5969 7.2000 6.1100 7.0700 -0.5900 9.4900 0.1650 Walcott Resources Ltd. WAL 2549 0.3450 0.3000 0.3350 +0.0350 1.1700 0.0900 Waraba Gold Limited WBGD 1576 0.2950 0.2500 0.2950 +0.0450 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 139 0.3900 0.3650 0.3700 -0.0300 1.9500 0.2050 Winston Gold Corp. WGC 4646 0.1200 0.1150 0.1200 0.0000 0.1950 0.0050 American Aires Inc. WIFI 2986 0.2100 0.1900 0.2000 +0.0050 0.5500 0.1400 Wikileaf Technologies Inc. WIKI 530 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 3304 0.5700 0.3850 0.5600 +0.2000 0.5700 0.0350 The Alkaline Water Company Inc. WTER 213 1.4500 1.4100 1.4500 +0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 134 1.0200 0.9900 1.0200 +0.0300 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 582 0.6700 0.6500 0.6700 +0.0200 0.7400 0.2400 MGX Minerals Inc. XMG 5996 0.1050 0.0950 0.1050 +0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 77943 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2374 3.0800 2.9500 3.0400 +0.1300 3.5500 1.3000 XORTX Therapeutics Inc. XRX 1753 0.3400 0.3150 0.3200 -0.0200 0.3850 0.0950 XS Financial Inc. XSF 37 0.2650 0.2600 0.2600 0.0000 0.4000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 16755 0.8700 0.7600 0.8200 +0.0700 0.8700 0.1450 ZeU Technologies Inc. ZEU 2993 0.6800 0.5000 0.5500 -0.0900 0.7500 0.0950 BIOSENTA Inc. ZRO 94 1.5800 1.4000 1.4500 -0.0500 2.5000 0.0350 ZTEST Electronics Inc. ZTE 20 0.3550 0.3250 0.3250 -0.0550 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.025 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.105 0.2300 0.0500 AJN Resources Inc. AJN 0.225 0.300 1.3400 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.060 Aylen Capital Inc. AYL 0.005 0.030 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.210 3.700 3.5000 0.4600 Benchmark Botanics Inc. BBT 0.105 0.120 0.4200 0.0500 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.175 0.190 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.055 0.250 0.0500 0.0150 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.125 0.140 0.3950 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0250 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.310 0.310 1.4200 0.1000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 0.920 1.020 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.015 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.045 0.0800 0.0150 Gencan Capital Inc. GCA 0.115 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.220 0.400 0.3000 0.2000 Green Growth Brands Inc. GGB 0.015 0.6700 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0800 0.0050 Gallagher Security Corp. GLL 0.160 0.175 0.1950 0.0100 Getchell Gold Corp. GTCH 0.350 0.370 0.5000 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.080 0.100 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.450 0.670 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3500 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.105 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 0.1200 0.1200 Mansa Exploration MANS 0.095 0.100 0.1500 0.0900 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0250 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.420 1.200 0.8500 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.090 0.170 0.1350 0.0400 Myriad Metals Corp. MMC 0.170 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.145 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.190 0.1350 0.0500 Montego Resources Inc. MY.X 0.010 0.015 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Plaintree Systems Inc. NPT 0.115 0.185 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.110 0.135 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 0.155 0.190 0.2800 0.0100 Oakley Ventures Inc. OAKY 0.160 0.230 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orchid Ventures Inc. ORCD 0.065 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.500 0.500 1.5000 0.1400 Pac Roots Cannabis Corp. PACR 0.160 0.190 0.7200 0.1100 Provenance Gold Corp. PAU 0.115 0.120 0.1500 0.0650 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Patriot Gold Corp. PGOL 0.200 0.245 0.4950 0.0700 Project One Resources Ltd. PJO 0.190 0.200 0.6000 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 3.290 3.450 4.4000 0.0150 Plus Products Inc. - Warrants PLUS.WT 0.025 0.105 0.1050 0.0050 Prismo Metals Inc PRIZ 0.570 0.600 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Rain City Resources Inc. RAIN 0.070 0.090 0.1400 0.0500 Reservoir Capital Corp. REO 2.060 2.750 5.0000 2.0000 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0700 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.080 0.250 0.1500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.165 0.275 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.530 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.020 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Snowy Owl Gold Corp SNOW 0.105 0.140 0.1400 0.1300 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.750 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.030 0.250 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.6400 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.175 0.1700 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 101.000 94.5000 39.5000 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.045 0.060 0.0700 0.0350 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.070 3.580 2.9200 1.8700 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.3500 Voyageur Mineral Explorers Corp. VOY 0.335 0.400 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.355 0.470 0.4500 0.1650 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2100 0.0250 West Mining Corp. WEST 0.375 0.400 0.4250 0.2500 First Responder Technologies Inc. WPN 0.110 0.110 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.075 0.075 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Adastra Labs Holdings Ltd. XTRX 0.425 0.480 0.9900 0.2400 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 75,136 Total Volume: 374,362,734 Total Value: $197,454,409 Advanced: 185 Declined: 183 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.