CNSX Trading Daily Market Summary January 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 77401 0.2450 0.2100 0.2300 -0.0100 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 317 7.0000 6.5700 6.9200 -0.0800 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 312 3.3600 3.2000 3.3300 +0.0300 4.8900 1.6600 Affinor Growers Inc. AFI 2863 0.0450 0.0400 0.0450 0.0000 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 6685 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 17336 0.3150 0.2750 0.2850 -0.0250 0.5800 0.0650 AgraFlora Organics International Inc AGRA 28740 0.0500 0.0450 0.0500 0.0000 0.1050 0.0150 AI-ML Innovations Inc. AIML 4070 1.5800 1.4100 1.5000 +0.1000 1.5800 0.2200 Aion Therapeutic Inc. AION 10699 0.1250 0.1050 0.1250 +0.0150 0.1700 0.0100 Advantagewon Oil Corp. AOC 179 0.1600 0.1600 0.1600 -0.0250 0.3500 0.0650 Appia Energy Corp. API 2392 0.5100 0.4400 0.5100 +0.0400 0.5700 0.1000 Global Cannabis Applications Corp. APP 3697 0.1850 0.1650 0.1800 -0.0050 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 767 0.3250 0.2850 0.3100 +0.0150 0.3750 0.0500 Armada Mercantile Ltd. ARM 10 0.1600 0.1300 0.1600 -0.0300 0.4800 0.0700 Argo Gold Inc. ARQ 200 0.2000 0.2000 0.2000 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 585 0.1300 0.1100 0.1100 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 796 0.1600 0.0800 0.1500 +0.0550 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 144 0.2400 0.2100 0.2250 -0.0150 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1390 0.5600 0.5400 0.5600 +0.0200 0.6600 0.0150 Inflection Resources Ltd. AUCU 344 0.3850 0.3700 0.3750 -0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 5142 0.5300 0.4950 0.5200 +0.0100 0.7800 0.1000 Avarone Metals Inc. AVM.X 980 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 2902 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1440 37.0000 35.0100 36.8000 +0.1400 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 63 25.3600 24.8000 25.1600 -0.8300 27.8000 1.3500 BacTech Environmental Corporation BAC 6268 0.0400 0.0350 0.0400 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 857 0.9100 0.8600 0.9100 +0.0400 0.9100 0.2200 Blueberries Medical Corp. BBM 1925 0.1350 0.1250 0.1300 -0.0050 0.1750 0.0350 Bam Bam Resources Corp. BBR 1338 1.0400 0.9600 0.9800 -0.0500 1.6000 0.2500 Benchmark Botanics Inc. BBT 128 0.1100 0.1100 0.1100 0.0000 0.4200 0.0500 Blockchain Foundry Inc BCFN 1202 0.3150 0.2900 0.2900 -0.0200 0.5600 0.0400 Bird River Resources Inc. BDR 8 0.0900 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 32 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 711 0.4500 0.4300 0.4300 -0.0200 0.4650 0.2400 BetterLife Pharma Inc. BETR 435 1.7300 1.6200 1.6800 -0.0100 2.2700 0.5000 i3 Interactive Inc. BETS 5170 0.2600 0.2100 0.2100 -0.0400 1.0100 0.1250 BevCanna Enterprises Inc. BEV 3973 0.9900 0.9500 0.9900 -0.0100 1.2700 0.1750 Bullfrog Gold Corp. BFG 5200 0.4500 0.4200 0.4300 0.0000 0.6000 0.0800 Bhang Inc. BHNG 566 0.0850 0.0800 0.0800 0.0000 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 9557 0.5100 0.4500 0.5100 +0.0600 0.5100 0.1000 BIGG Digital Assets Inc BIGG 9717 0.4700 0.4200 0.4500 -0.0050 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 446 1.2000 1.0700 1.0700 -0.1200 1.7800 0.3100 Biome Grow Inc. BIO 1779 0.0700 0.0550 0.0700 0.0000 0.1550 0.0250 BioVaxys Technology Corp. BIOV 4072 0.2000 0.1800 0.1950 +0.0150 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 2797 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1674 0.6000 0.5800 0.5900 +0.0200 1.8500 0.4300 Cannabix Technologies Inc. BLO 7972 1.5200 1.3600 1.4900 +0.1300 1.6000 0.3050 Blackhawk Growth Corp. BLR 1815 0.7500 0.6700 0.7000 +0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1540 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3083 0.4600 0.4300 0.4400 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 111 0.5500 0.5300 0.5500 +0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1463 0.1600 0.1400 0.1450 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2367 0.8200 0.7500 0.7800 -0.0300 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 6.0000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 1155 0.1400 0.1300 0.1350 -0.0050 0.2300 0.0600 BioMark Diagnostics Inc. BUX 30 0.1500 0.1450 0.1500 0.0000 0.2850 0.0700 Pharmadrug Inc. BUZZ 42829 0.0950 0.0850 0.0900 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 15483 1.0300 0.9900 1.0300 -0.0100 1.1500 0.3300 Byrna Technologies Inc. BYRN 218 1.8200 1.7500 1.7900 +0.0400 2.8900 0.2200 FinCanna Capital Corp. CALI 120 0.0950 0.0950 0.0950 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 2310 0.1000 0.1000 0.1000 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 10764 0.0600 0.0450 0.0450 -0.0150 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 23528 0.1900 0.1700 0.1750 -0.0150 0.2950 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 391 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 CAT Strategic Metals Corporation CAT 1470 0.0800 0.0700 0.0800 +0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 1171 0.2400 0.1650 0.2400 +0.0550 0.3700 0.1000 Empower Clinics Inc CBDT 62201 0.3750 0.3500 0.3650 +0.0100 0.4000 0.0250 Canbud Distribution Corporation CBDX 814 0.1950 0.1700 0.1950 +0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 2208 0.3650 0.3450 0.3500 -0.0200 0.3800 0.1000 Core Assets Corp. CC 200 0.1400 0.1400 0.1400 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1030 0.1450 0.1400 0.1400 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1071 8.7900 8.5000 8.7300 +0.1500 9.6200 2.1100 Green River Gold Corp. CCR 1200 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 43 0.3150 0.2900 0.2900 +0.0100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 2043 0.3400 0.3300 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 1372 0.3600 0.2800 0.3600 +0.0600 0.5000 0.1150 Cartier Iron Corporation CFE 2185 0.1150 0.1050 0.1150 +0.0150 0.1450 0.0250 California Gold Mining Inc. CGM 10 0.1250 0.1250 0.1250 -0.0150 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 658 0.6000 0.5600 0.6000 0.0000 0.6400 0.0850 Chemistree Technology Inc. CHM 30167 0.1300 0.0900 0.1200 +0.0150 0.3000 0.0250 Choom Holdings Inc. CHOO 32435 0.1100 0.0950 0.1100 +0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 9696 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 80 0.1850 0.1600 0.1850 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 6118 18.0800 17.3500 18.0800 +0.1600 18.0800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 122 6.6000 6.2700 6.2700 -0.2300 7.0000 0.6100 Clarity Gold Corp. CLAR 590 1.5000 1.4600 1.5000 +0.0100 1.5000 0.2200 Christina Lake Cannabis Corp CLC 4178 1.0400 0.9900 1.0400 +0.0400 1.0400 0.3600 CLS Holdings USA, Inc. CLSH 490 0.2000 0.2000 0.2000 0.0000 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 18307 0.1000 0.0900 0.1000 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 5690 0.1050 0.0900 0.0950 -0.0250 0.1700 0.0100 Cloud Nine Education Group Ltd. CNI 4856 0.5600 0.4300 0.5600 +0.1150 0.5600 0.0550 CannaOne Technologies Inc CNNA 230 0.4200 0.4000 0.4200 0.0000 0.4800 0.0400 CENTR Brands Corp. CNTR 267 0.8900 0.8500 0.8800 +0.0200 1.0000 0.3000 International Cobalt Corp CO 46638 0.0700 0.0550 0.0650 -0.0100 0.0900 0.0050 Codebase Ventures Inc. CODE 4988 0.3200 0.2800 0.3150 +0.0450 0.4400 0.0400 Core One Labs Inc. COOL 9336 1.1100 1.0300 1.1100 +0.0400 1.1400 0.2900 Cover Technologies Inc. COVE 3 0.3650 0.0000 3.0000 0.3000 Captor Capital Corp CPTR 230 0.4500 0.4500 0.4500 0.0000 0.4900 0.1050 Crest Resources Inc. CRES 301 0.1000 0.0950 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 8177 0.1550 0.1400 0.1500 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 4173 0.1700 0.1500 0.1500 -0.0100 0.2150 0.0700 Crestview Exploration Inc. CRS 48 0.5800 0.5600 0.5600 -0.0200 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 47825 0.1300 0.1150 0.1200 -0.0150 0.1750 0.0250 Cross River Ventures Corp. CRVC 555 0.2700 0.2550 0.2700 +0.0100 0.5000 0.1700 Cryptologic Corp. CRY 39 0.4400 0.4100 0.4400 0.0000 0.8000 0.1100 Chemesis International Inc. CSI.U 777 0.6900 0.6700 0.6800 -0.0100 1.2000 0.2450 C2C Gold Corp CTOC 902 0.1900 0.1650 0.1700 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 4216 19.3600 18.8900 19.1600 +0.0100 21.1800 3.7200 Biocure Technology Inc. CURE 75 0.2900 0.2500 0.2500 -0.0100 0.5400 0.0900 City View Green Holdings Inc. CVGR 2141 0.1300 0.1250 0.1300 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1476 1.7900 1.6900 1.7400 +0.0400 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 140 1.9900 1.6700 1.7500 -0.0500 2.2000 0.5000 Debut Diamonds Inc. DDI 90 0.2400 0.2350 0.2350 -0.0150 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1050 0.0650 0.0650 0.0650 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 2792 0.7600 0.6900 0.7500 0.0000 0.7600 0.2500 Draganfly Inc. DFLY 54547 2.8600 2.0600 2.7300 +0.6400 2.8600 0.4000 Deer Horn Capital Inc. DHC 60 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 24513 0.1350 0.1250 0.1350 0.0000 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 262 1.6500 1.5000 1.5000 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2929 0.1500 0.1350 0.1450 -0.0100 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 867 0.2150 0.2150 0.2150 0.0000 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 77 0.4350 0.4300 0.4350 +0.0100 0.5000 0.2100 Danavation Technologies Corp. DVN 28120 0.4000 0.3100 0.4000 +0.0750 0.4000 0.2600 Danavation Technologies Corp. Wts DVN.WT 2103 0.2500 0.1300 0.2500 +0.0950 0.2500 0.1000 Dominion Water Reserves Corp. DWR 2976 0.1250 0.1100 0.1150 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 4552 0.6900 0.6300 0.6500 -0.0900 0.7400 0.1300 Nutritional High International Inc. EAT 128837 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 4296 3.9800 3.8000 3.9500 -0.1500 4.5600 0.5300 Eden Empire Inc EDEN 256 0.1550 0.1450 0.1550 0.0000 0.3300 0.1200 Edgemont Gold Corp. EDGM 210 0.2700 0.2650 0.2700 +0.0200 0.2700 0.1000 Entheon Biomedical Corp. ENBI 16487 1.3500 1.1500 1.1500 -0.1000 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 2974 0.4000 0.3500 0.3500 -0.0100 0.4000 0.1000 ePlay Digital Inc. EPY 1719 0.0450 0.0400 0.0400 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 927 0.4450 0.4250 0.4400 -0.0100 0.5200 0.1500 E79 Resources Corp ESNR 70 0.8000 0.8000 0.8000 +0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 471 0.5000 0.4700 0.4700 -0.0300 1.3600 0.3200 Etruscus Resources Corp. ETR 842 0.3600 0.3450 0.3550 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 10 0.0700 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 6049 1.2600 1.2000 1.2200 -0.0200 1.3200 0.1850 Far Resources Ltd. FAT 56541 0.2800 0.2400 0.2800 +0.0300 0.2800 0.0150 Fandom Sports Media Corp. FDM 3239 0.2950 0.2600 0.2700 -0.0250 0.5900 0.0350 First Energy Metals Limited FE 2015 0.2100 0.1950 0.1950 -0.0150 0.2950 0.0500 FenixOro Gold Corp. FENX 2141 0.3350 0.3050 0.3150 -0.0250 0.6300 0.2300 4Front Ventures Corp. FFNT 2178 1.5800 1.5000 1.5800 0.0000 1.5900 0.2450 4Front Ventures Corp. Wts FFNT.WT 450 0.6800 0.5900 0.6800 +0.0300 0.6800 0.1900 First Growth Funds Limited FGFL 150 0.1050 0.1050 0.1050 -0.0250 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2341 0.1700 0.1600 0.1650 0.0000 0.2300 0.0750 Happy Supplements Inc. FITT 680 0.3600 0.3400 0.3600 +0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 91095 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 2818 0.5900 0.5500 0.5800 +0.0100 0.8400 0.1600 Fineqia International Inc. FNQ 6335 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 FogChain Corp FOG.X 719 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 15113 0.2800 0.2200 0.2600 +0.0400 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1000 41.0000 35.0000 41.0000 +6.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 480 38.0000 35.0000 38.0000 0.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 3 0.0100 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 89 0.0150 0.0150 0.0150 0.0000 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1527 0.0500 0.0350 0.0500 +0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 21 0.2750 0.2750 0.2750 +0.0250 0.2750 0.0400 Field Trip Health Ltd. FTRP 2747 5.0800 4.7500 4.9100 +0.1900 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 532 0.8100 0.7100 0.8000 +0.0300 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 3543 0.1900 0.1700 0.1900 +0.0250 0.3500 0.1100 Flow Metals Corp. FWM 30 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 GABY Inc. GABY 102 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 1990 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 837 0.4700 0.3150 0.4500 +0.0900 0.5500 0.2000 Graph Blockchain Inc GBLC 38351 0.0800 0.0700 0.0700 0.0000 0.1450 0.0100 Golden Birch Resources Inc. GBRX 96 0.2300 0.2200 0.2200 -0.0050 0.2800 0.0300 Genius Metals Inc GENI 30 0.1900 0.1900 0.1900 -0.0100 0.3200 0.1400 Generic Gold Corp. GGC 265 0.3800 0.3600 0.3800 +0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 7031 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0100 Global Hemp Group Inc. Wts. GHG.WT 663 0.0300 0.0250 0.0250 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 50 0.2750 0.2750 0.2750 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 23079 0.0350 0.0300 0.0350 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 2064 0.2350 0.1750 0.2000 +0.0250 0.2350 0.0100 Golden Lake Exploration Inc. GLM 565 0.1400 0.1350 0.1400 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 460 0.0600 0.0550 0.0550 0.0000 0.0800 0.0200 Go Metals Corp GOCO 20 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1963 0.8700 0.8300 0.8700 +0.0600 0.8800 0.0600 Goldrea Resources Corp. GOR 2592 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1810 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 500 0.1400 0.1400 0.1400 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 51 0.4500 0.4500 0.4500 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 49 0.3000 0.2550 0.2700 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 60 0.1200 0.1200 0.1200 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2360 0.5300 0.4200 0.5200 +0.1050 0.7400 0.2000 Getchell Gold Corp. GTCH 445 0.3500 0.3300 0.3300 -0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 411 0.5800 0.5400 0.5500 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 4305 39.6000 37.1700 39.1000 +1.0400 39.6000 5.0500 Gold Basin Resources Corporation GXX 300 0.3000 0.2900 0.3000 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 9313 4.3500 3.8700 4.3100 +0.3900 4.3500 0.6700 Harrys Manufacturing Inc. HARY 40 0.1350 0.1350 0.1350 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 6762 0.9800 0.9000 0.9800 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 930 2.9300 2.7300 2.7700 -0.1300 3.0800 0.2850 Hi Ho Silver Resources Inc. HHS 3700 0.0400 0.0300 0.0400 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 46343 0.1400 0.1050 0.1300 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4276 0.2200 0.2000 0.2150 +0.0250 0.3500 0.0250 Hollister Biosciences Inc. HOLL 4552 0.4100 0.3800 0.3950 -0.0250 0.5200 0.0400 Hello Pal International Inc. HP 2046 0.2500 0.2250 0.2500 +0.0050 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1698 1.6300 1.4000 1.6300 -0.0200 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 445 2.8900 2.7500 2.8800 +0.0600 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 7634 0.5900 0.4800 0.5500 -0.0200 2.1500 0.0700 International Battery Metals Ltd. IBAT 1165 0.4700 0.4200 0.4700 +0.0050 0.5800 0.0700 Icanic Brands Company Inc ICAN 4967 0.5800 0.5600 0.5600 -0.0200 0.7700 0.0550 ThreeD Capital Inc. IDK 8547 1.1300 0.9200 1.1300 +0.1600 1.1300 0.0400 INDVR Brands Inc. IDVR 2115 0.1000 0.0900 0.0950 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1363 0.4650 0.4450 0.4650 +0.0050 0.7200 0.0500 IM Cannabis Corp. IMCC 258 2.5200 2.3900 2.5200 +0.0700 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 354 1.2000 1.1000 1.1000 +0.1000 1.7800 0.0050 IMC International Mining Corp. IMCX 1837 0.2600 0.2450 0.2600 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 2414 1.4400 1.1400 1.2500 +0.1700 1.5000 0.3000 Indus Holdings, Inc. INDS 557 1.6100 1.5600 1.5700 -0.0100 2.3300 0.2400 InnoCan Pharma Corporation INNO 11046 0.4450 0.4150 0.4450 +0.0750 0.4450 0.0500 Intellabridge Technology Corporation INTL 3956 0.1050 0.0900 0.1000 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 18457 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0050 ImagineAR Inc. IP 14791 0.2200 0.2050 0.2100 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6904 0.3850 0.3350 0.3400 -0.0300 0.5100 0.1500 Irving Resources Inc. IRV 441 1.9900 1.9400 1.9400 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2262 0.2350 0.2150 0.2300 0.0000 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 9162 0.1800 0.1650 0.1750 -0.0050 0.4400 0.0650 Izotropic Corporation IZO 8128 1.4800 1.0800 1.4400 +0.2900 1.5200 0.1150 Lotus Ventures Inc. J 335 0.1650 0.1600 0.1600 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4471 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 James Bay Resources Limited JBR 50 0.0950 0.0950 0.0950 0.0000 0.1400 0.0250 37 Capital Inc. JJJ.X 20 0.1150 0.1150 0.1150 -0.0300 0.1950 0.0250 JNC Resources Inc. JNC 591 0.7200 0.6700 0.7200 +0.0200 0.7500 0.1800 79North Inc. JQ 1663 0.1100 0.1000 0.1000 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4426 8.7000 8.1000 8.6600 +0.2800 8.7000 1.0000 Juva Life Inc. JUVA 15658 2.2500 2.0400 2.1000 -0.1900 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 2168 0.3000 0.2900 0.2900 -0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 366 0.0600 0.0500 0.0550 +0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 200 0.2200 0.2200 0.2200 0.0000 0.3000 0.1100 Kontrol Energy Corp. KNR 2331 2.7000 2.5100 2.7000 +0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 479 2.4000 2.2500 2.3000 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 35399 0.0200 0.0100 0.0150 -0.0050 0.0200 0.0050 Liberty Health Sciences Inc. LHS 4471 1.2500 1.2000 1.2400 -0.0300 1.3000 0.3200 Lida Resources Inc. LIDA 1260 0.0350 0.0350 0.0350 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 24214 0.1500 0.1350 0.1450 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 7578 0.1500 0.1400 0.1450 +0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 25502 0.1800 0.1550 0.1800 +0.0200 0.1850 0.0150 Link Global Technologies Inc. LNK 2584 1.1300 0.9100 1.1200 +0.1600 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 582 0.5000 0.2200 0.2400 -0.0400 0.5000 0.0300 Lobe Sciences Ltd. LOBE 9737 0.1350 0.1250 0.1300 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 13353 0.1500 0.1450 0.1500 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 2887 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5978 0.3250 0.3000 0.3200 +0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 350 0.2500 0.2350 0.2500 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 298 5.6000 5.2600 5.4600 +0.0100 22.5000 5.1000 Makara Mining Corp. MAKA 266 0.6000 0.4750 0.5700 -0.0300 1.6500 0.2700 Manning Ventures Inc. MANN 655 0.3400 0.3200 0.3200 -0.0050 0.3500 0.0500 McLaren Resources Inc. MCL 517 0.0700 0.0650 0.0650 -0.0100 0.1750 0.0250 Mind Cure Health Inc. MCUR 23117 0.7600 0.6300 0.7400 -0.0100 1.0900 0.3200 Modern Meat Inc. MEAT 1149 4.1500 3.9300 4.0600 -0.0400 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1685 1.9800 1.8000 1.9300 -0.0500 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0950 0.0950 0.0950 +0.0100 0.1350 0.0400 Mich Resources Ltd MICH 70 0.3100 0.3000 0.3100 +0.0100 0.4000 0.1500 Minera IRL Limited MIRL 13 0.1700 0.1700 0.1700 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 2797 0.2650 0.2400 0.2600 +0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 281 0.5000 0.4800 0.5000 +0.0050 1.7100 0.1350 MJardin Group, Inc. MJAR 568 0.2200 0.1800 0.1800 -0.0150 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2352 0.2600 0.2200 0.2200 -0.0450 0.3500 0.0500 Molecule Holdings Inc. MLCL 3264 0.1500 0.1350 0.1350 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 10532 0.5300 0.4850 0.4950 -0.0050 0.5300 0.1200 Metamaterial Inc. MMAT 908 1.3900 1.2700 1.3400 +0.0200 1.4500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5100 0.2300 0.2150 0.2300 +0.0100 0.6400 0.1400 Matica Enterprises Inc. MMJ 8537 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0200 Mongoose Mining Ltd. MNG 250 0.0600 0.0500 0.0500 0.0000 0.1350 0.0500 Mosaic Minerals Corp. MOC 77 0.1500 0.1200 0.1200 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 45 0.5200 0.4800 0.5000 -0.0500 0.6700 0.0250 Clean Power Capital Corp. MOVE 5561 3.2800 2.8400 3.1000 +0.0700 3.4700 0.0550 MPX International Corporation MPXI 431 0.1050 0.0950 0.0950 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 16108 0.4400 0.3400 0.4050 +0.0450 0.4400 0.1200 Monterey Minerals Inc. MREY 18861 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1109 0.1000 0.0950 0.0950 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 1869 0.9500 0.8500 0.8900 -0.0100 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 163 0.3850 0.3700 0.3800 0.0000 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 390 0.5500 0.5100 0.5100 -0.0400 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 50653 0.6900 0.6100 0.6600 0.0000 0.7200 0.0350 Maxtech Ventures Inc. MVT 1150 0.0650 0.0650 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 863 0.2300 0.1700 0.2300 +0.0050 0.3000 0.0400 Montego Resources Inc. MY.X 5471 0.0250 0.0150 0.0250 +0.0150 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 18011 0.5700 0.5200 0.5300 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2331 0.1200 0.1100 0.1150 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 0 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 4424 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 966 1.4000 1.3000 1.3500 -0.0300 2.7500 0.3000 Neonmind Biosciences Inc NEON 12955 0.2800 0.2550 0.2700 +0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 1780 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 700 0.4950 0.4700 0.4900 +0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2967 0.6900 0.6100 0.6700 +0.0300 0.7600 0.0550 Victory Nickel Inc. NI 12650 0.0950 0.0600 0.0650 +0.0100 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 133 0.8800 0.8200 0.8300 -0.0600 1.1000 0.5000 Northern Lights Resources Corp. NLR 2830 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 16 0.2650 0.2650 0.2650 +0.0050 0.6200 0.2150 Novamind Inc. NM 9271 1.7800 1.6200 1.7000 +0.1500 1.7900 1.2500 Norsemont Mining Inc. NOM 1851 0.9700 0.9000 0.9100 -0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 7340 0.2600 0.2400 0.2400 -0.0200 0.4400 0.0600 MegumaGold Corp NSAU 3885 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 455 0.2750 0.2700 0.2750 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3541 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0100 NexTech AR Solutions Corp NTAR 2606 5.1300 4.7100 4.9900 -0.0900 10.0800 0.7800 New Tech Minerals Corp. NTM 150 0.0650 0.0650 0.0650 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 698 0.3400 0.3250 0.3350 0.0000 1.5000 0.3100 Nass Valley Gateway Ltd. NVG 275 0.1800 0.1800 0.1800 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 6915 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 760 0.3000 0.3000 0.3000 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 1739 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1913 0.2700 0.2550 0.2700 -0.0100 0.4200 0.1400 Organic Potash Corporation OPC 30727 0.0650 0.0250 0.0450 +0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 7920 0.0650 0.0500 0.0550 +0.0050 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 687 0.7000 0.6700 0.6900 -0.0100 0.9900 0.1900 One World Lithium Inc. OWLI 1872 0.0900 0.0850 0.0900 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 65 0.8000 0.8000 0.8000 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 10 0.2000 0.2000 0.2000 +0.0100 0.7200 0.1100 XTM Inc. PAID 2220 0.1850 0.1750 0.1750 -0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 842 0.1250 0.1000 0.1250 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 774 0.5900 0.4800 0.5200 -0.0700 0.7100 0.1900 POSaBIT Systems Corporation PBIT 67 0.1800 0.1800 0.1800 0.0000 0.2050 0.0100 Portage Biotech Inc. PBT.U 21 23.5000 22.0000 23.0000 +1.0000 25.0100 8.5000 PUDO Inc. PDO 1 1.3500 1.3500 1.3500 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 18307 0.0750 0.0700 0.0750 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 3231 0.5300 0.4800 0.5000 +0.0250 0.6500 0.0500 Canntab Therapeutics Limited PILL 763 0.8000 0.7500 0.7900 +0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 620 0.2000 0.2000 0.2000 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 9151 0.1400 0.0900 0.1300 +0.0300 3.0000 0.0700 ParcelPal Technology Inc. PKG 5318 0.1550 0.1400 0.1500 +0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 10647 3.0400 2.8800 2.9900 0.0000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 60 0.2300 0.2000 0.2000 -0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 14758 0.1450 0.1350 0.1450 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2108 7.2300 7.0100 7.0800 -0.0800 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 178 3.2500 3.2200 3.2200 -0.3300 4.4000 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 235 2.1000 1.9000 1.9600 -0.1900 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 34 1.7000 1.6900 1.7000 +0.1000 2.7300 0.2500 Plus Products Inc PLUS 653 0.9100 0.8500 0.9000 +0.0200 1.4900 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 110 75.0000 75.0000 75.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 665 0.5400 0.5000 0.5300 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 190 0.1150 0.1100 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 8153 0.3000 0.2600 0.2800 -0.0200 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 14 0.2600 0.2600 0.2600 -0.0100 1.9500 0.1600 PreveCeutical Medical Inc. PREV 1522 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 27431 1.1200 0.8000 0.9000 +0.0300 1.1200 0.1100 Psyched Wellness Ltd PSYC 26945 0.3700 0.3300 0.3700 +0.0100 0.4400 0.1000 Platinex Inc. PTX 300 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2718 0.7400 0.7000 0.7100 -0.0400 0.8900 0.4600 World Class Extractions Inc. PUMP 1781 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Pushfor Investments Inc. PUSH 255 0.2800 0.1200 0.1200 -0.2100 0.3500 0.0250 Captiva Verde Land Corp. PWR 2450 0.3300 0.2900 0.2950 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 4777 0.0650 0.0550 0.0550 -0.0150 0.0700 0.0100 Quinsam Capital Corporation QCA 2571 0.1950 0.1850 0.1850 -0.0050 0.2000 0.0500 Radial Research Corp RAD 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 570 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 230 0.8200 0.7900 0.8200 +0.0300 0.9300 0.3250 Raindrop Ventures Inc. RAYN 500 0.1850 0.1800 0.1800 -0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 790 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 13922 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 376 0.4000 0.3650 0.3900 -0.0100 0.4900 0.3300 Relay Medical Corp. RELA 7334 0.3500 0.3200 0.3350 +0.0100 0.3500 0.1350 Renforth Resources Inc. RFR 18910 0.0650 0.0550 0.0600 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 10 0.3200 0.3200 0.3200 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 8110 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 15 9.5000 9.1500 9.1500 -0.3500 10.5000 3.4900 Rise Gold Corp. RISE 114 0.8500 0.8000 0.8200 +0.1000 1.1000 0.3000 Rockshield Capital Corp. RKS 10128 0.4150 0.3400 0.4000 +0.0650 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 4157 0.1250 0.1150 0.1250 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 827 0.0900 0.0850 0.0850 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 36639 0.6200 0.5500 0.5900 +0.0400 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 4514 1.1900 1.1100 1.1700 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1177 0.3900 0.3550 0.3700 -0.0300 0.5000 0.0600 Rockex Mining Corporation RXM 475 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0150 Silver Sands Resources Corp. SAND 4140 0.2700 0.2500 0.2600 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 1880 0.5500 0.5300 0.5400 -0.0300 1.2400 0.4250 SBD Capital Corp. SBD 9940 0.0350 0.0300 0.0300 +0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 6531 0.4200 0.3900 0.4200 +0.0200 0.4200 0.1300 Sensor Technologies Corp SENS 157811 0.0300 0.0150 0.0200 0.0000 0.0300 0.0050 Stevens Gold Nevada Inc. SG 100 0.3100 0.3100 0.3100 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 35 0.0900 0.0900 0.0900 0.0000 0.3200 0.0500 Sharc International Systems Inc. SHRC 598 0.4350 0.4000 0.4350 +0.0300 0.4700 0.0700 Seahawk Gold Corp. SHV 68 0.5300 0.4600 0.5300 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 432 0.1550 0.1550 0.1550 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 5881 0.1700 0.1500 0.1700 +0.0200 0.3000 0.0500 Hydro66 Holdings Corp. SIX 554 0.2550 0.2450 0.2450 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1086 0.3400 0.3150 0.3400 +0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 3655 0.3150 0.3000 0.3000 -0.0100 0.8200 0.0200 SLE Synergy Ltd. SLE 4520 0.3000 0.2500 0.2600 +0.0900 0.4000 0.0850 SLANG Worldwide Inc. SLNG 1894 0.4600 0.4450 0.4450 0.0000 0.4800 0.1100 Silver Dollar Resources Inc. SLV 2360 1.7200 1.5400 1.5800 -0.1200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 100 0.0800 0.0800 0.0800 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 540 0.3500 0.3500 0.3500 +0.0200 0.8500 0.1000 Snowy Owl Gold Corp SNOW 572 0.1500 0.1400 0.1500 +0.0200 0.1500 0.1300 79 Resources Ltd. SNR 750 0.1550 0.1500 0.1550 0.0000 0.1700 0.1000 SOL Global Investments Corp. SOL 2064 3.5000 3.3700 3.4900 +0.0600 3.6500 0.1400 Soldera Mining Corp SOLD 1593 0.5100 0.4700 0.5100 +0.0500 0.5100 0.3000 Sona Nanotech Inc. SONA 4285 2.3700 2.1900 2.2700 -0.1000 16.0500 0.1200 Spey Resources Corp. SPEY 170 0.1400 0.1400 0.1400 +0.0100 0.1950 0.0200 Spacefy Inc. SPFY 2065 0.0600 0.0500 0.0600 +0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 67872 0.1600 0.1300 0.1450 -0.0150 0.1700 0.0100 SponsorsOne Inc. SPO 33435 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 22451 0.1300 0.1150 0.1200 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4298 0.0350 0.0250 0.0300 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 8405 0.0500 0.0450 0.0500 0.0000 0.2150 0.0350 SQID Technologies Limited SQID 68 0.5600 0.5300 0.5600 +0.0300 2.0000 0.2000 Straightup Resources Inc. ST 58 0.1750 0.1750 0.1750 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 3593 0.8600 0.7700 0.8200 -0.0100 1.3000 0.2550 Wildflower Brands Inc. SUN 565 0.1700 0.1650 0.1700 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 11133 0.0650 0.0500 0.0600 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 11211 0.3000 0.2200 0.2800 +0.0600 0.3000 0.0900 St-Georges Eco-Mining Corp. SX 18728 0.1750 0.1400 0.1700 +0.0250 0.2050 0.0250 Sixty North Gold Mining Inc. SXTY 2410 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 120 2.9000 2.7300 2.7300 -0.1700 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 7063 2.9900 2.6400 2.8400 +0.2300 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 148 0.1500 0.1300 0.1500 -0.0350 0.8250 0.0500 Transcanna Holdings Inc. TCAN 4189 1.2000 0.9700 1.1000 +0.1700 1.6000 0.4400 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 10303 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0300 Terranueva Corporation TEQ 106 0.1450 0.1400 0.1450 +0.0250 0.3700 0.0500 TerrAscend Corp. TER 1317 17.5500 16.8900 17.3300 -0.2100 18.9900 1.7400 Trichome Financial Corp. TFC 182 2.3400 2.2400 2.2800 -0.0100 2.4800 0.3900 Taiga Gold Corp TGC 1550 0.2100 0.2050 0.2100 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 16547 0.0950 0.0850 0.0900 0.0000 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 2220 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 THC Biomed Intl Ltd THC 1063 0.1350 0.1250 0.1250 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 5536 0.6200 0.5700 0.5800 -0.0300 0.8200 0.1550 Cansortium Inc. TIUM.U 2071 0.7800 0.7500 0.7700 +0.0200 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 0 4.0000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 3031 1.5400 1.4400 1.4700 -0.0700 2.2700 0.1000 EGF Theramed Health Corp. TMED 7294 0.2700 0.2250 0.2700 +0.0250 2.0000 0.0550 Tartisan Nickel Corp. TN 3148 0.5500 0.5100 0.5300 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2091 0.4450 0.4150 0.4300 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 836 0.1150 0.1000 0.1000 -0.0150 0.1200 0.0350 Tocvan Ventures Corp. TOC 4322 0.5300 0.4650 0.4800 0.0000 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 11569 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 333 0.2950 0.2800 0.2950 +0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 103699 0.5200 0.4600 0.5100 +0.0300 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 2581 55.5900 52.6000 54.7700 -0.7100 60.9100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 105.0000 105.0000 105.0000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 74 37.7500 35.4500 36.3700 -1.4000 43.2400 1.2800 Tryp Therapeutics Inc TRYP 6648 0.7800 0.7000 0.7500 -0.0300 0.9000 0.5500 TraceSafe Inc. TSF 11863 0.9900 0.8900 0.9200 +0.0200 1.7000 0.2100 TruTrace Technologies Inc. TTT 1210 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 17090 0.0600 0.0550 0.0550 0.0000 0.0650 0.0050 Black Tusk Resources Inc. TUSK 30288 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 67676 0.0650 0.0500 0.0550 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 2806 0.8400 0.8000 0.8400 +0.0100 0.9900 0.0950 UpSnap Inc. UP 2644 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Upco International Inc UPCO 29507 0.2000 0.1700 0.1900 +0.0100 0.2150 0.0300 NameSilo Technologies Corp. URL 4757 0.2600 0.2400 0.2600 +0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 2130 0.1500 0.1450 0.1500 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 230 0.1000 0.0950 0.1000 +0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 645 0.1400 0.1350 0.1400 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 1451 1.6000 1.4800 1.5600 -0.0300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 4824 0.8800 0.8000 0.8400 -0.0500 1.0400 0.1500 Top Strike Resources Corp. VENI 50 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 2994 7.6400 6.9800 7.3000 +0.2000 9.5000 0.4600 Vext Science, Inc. VEXT 7021 1.4800 1.3000 1.4600 +0.1200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 940 0.9900 0.9100 0.9900 +0.0600 1.0500 0.0800 Vibe Growth Corporation VIBE 75 0.6600 0.6600 0.6600 +0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 4556 0.1050 0.0850 0.0950 -0.0100 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 51 0.3500 0.3500 0.3500 -0.0300 0.5200 0.1300 Valeo Pharma Inc. VPH 4306 1.5000 1.4000 1.4300 -0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 167 0.8800 0.8100 0.8300 +0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 15 0.1400 0.1400 0.1400 0.0000 0.2300 0.0300 Victory Resources Corporation VR 3124 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2633 3.4200 3.0600 3.2700 -0.0800 3.9100 0.3000 Versus Systems Inc. VS 436 11.1500 10.5000 11.0000 +0.5000 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 16505 0.7600 0.7000 0.7200 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1201 0.5700 0.5300 0.5500 +0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 5448 0.6700 0.6500 0.6600 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 4341 6.9000 6.5300 6.8400 -0.2300 9.4900 0.1650 Walcott Resources Ltd. WAL 703 0.3350 0.3200 0.3200 -0.0150 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 440 0.4000 0.3700 0.4000 +0.0300 1.9500 0.2050 West Mining Corp. WEST 202 0.3800 0.3750 0.3800 +0.0300 0.4250 0.2500 Winston Gold Corp. WGC 5941 0.1300 0.1150 0.1250 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 30109 0.2650 0.2000 0.2600 +0.0600 0.5500 0.1400 Wikileaf Technologies Inc. WIKI 1610 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1256 0.5600 0.5200 0.5400 -0.0200 0.5700 0.0350 The Alkaline Water Company Inc. WTER 964 1.6800 1.4500 1.5100 +0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 16 1.0500 1.0000 1.0100 -0.0100 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 1170 0.7300 0.7000 0.7200 +0.0500 0.7400 0.2400 MGX Minerals Inc. XMG 3214 0.1100 0.0900 0.1000 -0.0050 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 180 0.0200 0.0200 0.0200 +0.0150 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 285691 0.0100 0.0050 0.0075 -0.0025 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1383 3.2200 3.0600 3.1000 +0.0600 3.5500 1.3000 XORTX Therapeutics Inc. XRX 1754 0.3250 0.3100 0.3200 0.0000 0.3850 0.0950 Zinc8 Energy Solutions Inc. ZAIR 10500 0.8300 0.7000 0.7700 -0.0500 0.8700 0.1450 ZeU Technologies Inc. ZEU 683 0.6000 0.5300 0.5500 0.0000 0.7500 0.0950 BIOSENTA Inc. ZRO 74 1.4500 1.2000 1.2000 -0.2500 2.5000 0.0350 ZTEST Electronics Inc. ZTE 113 0.3800 0.3700 0.3800 +0.0550 0.3900 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.025 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.430 0.450 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.2400 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 AJN Resources Inc. AJN 0.225 0.300 1.3400 0.1500 AMPD Ventures Inc. AMPD 0.240 0.265 0.3900 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.115 0.150 0.3000 0.0900 Abattis Bioceuticals Corp. ATT 0.070 Aylen Capital Inc. AYL 0.005 0.030 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.200 3.700 3.5000 0.4600 Bucephalus Capital Corp. BCA 0.065 0.120 0.1200 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.175 0.190 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.250 0.0500 0.0150 Brand X Lifestyle Corp. BXXX 0.160 0.170 0.3300 0.0600 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.310 0.310 1.4200 0.1000 Canamex Gold Corp. CSQ 0.040 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.415 0.450 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 Emergia Inc. EMER 0.920 1.020 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.405 0.480 0.4900 0.1000 Goldblock Capital Inc. GBLK 0.215 0.500 0.2750 0.1200 Gencan Capital Inc. GCA 0.150 0.400 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.400 0.3000 0.2000 Gravitas Financial Inc. GFI 0.025 0.035 0.1100 0.0050 Green Growth Brands Inc. GGB 0.015 0.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.0300 0.0050 G2 Technologies Corp GTOO 0.175 0.195 0.6000 0.1000 Hemp for Health Inc. HFH 0.080 0.100 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0050 IGEN Networks Corp. IGN 0.010 0.015 0.0300 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.460 0.640 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.025 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 97.000 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3400 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 3.000 5.950 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.520 0.560 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.095 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 0.1200 0.1200 Mansa Exploration MANS 0.095 0.100 0.1500 0.0900 ME Resource Corp. MEC Myconic Capital Corp. MEDI 0.420 0.600 0.8500 0.1300 Myriad Metals Corp. MMC 0.170 0.2550 0.0700 MedMen Enterprises Inc. Wts. MMEN.WT 0.020 0.025 0.0900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.165 0.3000 0.0700 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 48.900 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 3.000 3.000 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.040 0.0600 0.0050 Plaintree Systems Inc. NPT 0.120 0.190 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.110 0.135 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.165 0.200 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Origen Resources Inc. ORGN 0.215 0.250 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.5000 0.1400 Ovation Science Inc OVAT 0.265 0.290 0.6500 0.1700 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Patriot Gold Corp. PGOL 0.200 0.245 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.760 4.750 5.2000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.105 0.1050 0.0050 Prismo Metals Inc PRIZ 0.550 0.590 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Quizam Media Corporation QQ 0.365 0.480 0.9600 0.2100 Reservoir Capital Corp. REO 2.480 2.750 5.0000 2.0000 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0700 0.0050 Razore Rock Resources Inc. RZR 0.080 0.250 0.1500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.165 0.275 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.750 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 0.300 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.055 0.055 0.6400 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.175 0.1700 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 69.000 101.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.045 0.060 0.0700 0.0350 Urbana Corporation URB 2.7300 2.7300 Urbana Corporation A NV URB.A 2.000 2.850 2.9200 1.8700 Volatus Capital Corp. VC 0.130 0.185 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.3500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.355 0.465 0.4500 0.1650 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2100 0.0250 Waraba Gold Limited WBGD 0.205 0.335 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.075 0.075 0.1050 0.0200 XS Financial Inc. XSF 0.260 0.280 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 0.430 0.470 0.9900 0.2400 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 68,501 Total Volume: 333,221,997 Total Value: $183,261,634 Advanced: 195 Declined: 173 Unchanged: 266 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.