CNSX Trading Daily Market Summary January 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 75066 0.2250 0.2000 0.2200 -0.0100 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1182 6.8500 6.2700 6.3500 -0.5700 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 496 3.4000 3.0600 3.2000 -0.1300 4.8900 1.6600 Affinor Growers Inc. AFI 51440 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0100 Arctic Glacier Income Fund AG.UN 2206 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6253 0.2900 0.2650 0.2650 -0.0200 0.5800 0.0650 AgraFlora Organics International Inc AGRA 25292 0.0500 0.0450 0.0475 -0.0025 0.1000 0.0150 AI-ML Innovations Inc. AIML 3251 1.5900 1.3100 1.3300 -0.1700 1.5900 0.2200 Aion Therapeutic Inc. AION 3294 0.1250 0.1100 0.1150 -0.0100 0.1700 0.0100 AJN Resources Inc. AJN 165 0.2500 0.2500 0.2500 -0.0500 1.3400 0.1500 AMPD Ventures Inc. AMPD 925 0.2550 0.2500 0.2500 0.0000 0.3900 0.0750 Advantagewon Oil Corp. AOC 322 0.1500 0.1500 0.1500 -0.0100 0.3500 0.0650 Appia Energy Corp. API 4743 0.5400 0.4500 0.4650 -0.0450 0.5700 0.1000 Global Cannabis Applications Corp. APP 4085 0.1850 0.1550 0.1800 0.0000 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1019 0.3300 0.3100 0.3250 +0.0150 0.3750 0.0500 Armada Mercantile Ltd. ARM 6 0.1600 0.1600 0.1600 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 35 0.2000 0.2000 0.2000 0.0000 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 184 0.1550 0.1150 0.1150 -0.0350 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 388 0.3500 0.2500 0.2500 +0.0250 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 2733 0.5900 0.5300 0.5300 -0.0300 0.6600 0.0150 Inflection Resources Ltd. AUCU 1078 0.4050 0.3650 0.3700 -0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 5373 0.5000 0.4700 0.4800 -0.0400 0.7800 0.1000 Avarone Metals Inc. AVM.X 100 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 410 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1273 37.4000 36.6700 37.0000 +0.2000 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 19 26.0500 25.5000 25.6000 +0.4400 27.8000 1.3500 BacTech Environmental Corporation BAC 2272 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0100 Body and Mind Inc. BAMM 2367 0.9200 0.8100 0.8500 -0.0600 0.9200 0.2200 Blueberries Medical Corp. BBM 2851 0.1400 0.1250 0.1350 +0.0050 0.1600 0.0350 Bam Bam Resources Corp. BBR 1269 1.0200 0.9000 0.9600 -0.0200 1.6000 0.2500 Benchmark Botanics Inc. BBT 1 0.1100 0.0000 0.4200 0.0500 Bucephalus Capital Corp. BCA 75 0.1200 0.1200 0.1200 +0.0700 0.1200 0.0200 Blockchain Foundry Inc BCFN 4879 0.3300 0.2750 0.2750 -0.0150 0.5600 0.0400 Bird River Resources Inc. BDR 820 0.1150 0.1000 0.1150 +0.0250 0.2400 0.0400 Peekaboo Beans Inc BEAN 3243 0.0800 0.0550 0.0700 +0.0100 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 709 0.4450 0.4200 0.4200 -0.0100 0.4650 0.2400 BetterLife Pharma Inc. BETR 793 1.7200 1.5200 1.6200 -0.0600 2.2700 0.5000 i3 Interactive Inc. BETS 590 0.2150 0.2100 0.2150 +0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 7924 0.9500 0.8100 0.8700 -0.1200 1.2700 0.1750 Bhang Inc. BHNG 760 0.0850 0.0800 0.0800 0.0000 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 18324 0.6000 0.5300 0.5500 +0.0400 0.6000 0.1000 BIGG Digital Assets Inc BIGG 8149 0.4700 0.4200 0.4500 0.0000 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 299 1.2000 1.0500 1.1500 +0.0800 1.7800 0.3100 Biome Grow Inc. BIO 371 0.0700 0.0700 0.0700 0.0000 0.1350 0.0250 BioVaxys Technology Corp. BIOV 65095 0.3700 0.2200 0.3650 +0.1700 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 15333 0.0350 0.0250 0.0300 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 895 0.6000 0.5700 0.5800 -0.0100 1.8500 0.4300 Cannabix Technologies Inc. BLO 8434 1.7400 1.5200 1.6200 +0.1300 1.7400 0.3050 Blackhawk Growth Corp. BLR 1312 0.8000 0.6500 0.6500 -0.0500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2420 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3414 0.4500 0.3800 0.4000 -0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 277 0.5600 0.5500 0.5600 +0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1710 0.1550 0.1400 0.1500 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2057 0.7900 0.7400 0.7400 -0.0400 1.2500 0.0600 Buccaneer Gold Corp. BUCK 8120 0.1350 0.0900 0.1100 +0.1100 0.1350 0.0900 Canadian Palladium Resources Inc. BULL 829 0.1400 0.1300 0.1400 +0.0050 0.2200 0.0600 BioMark Diagnostics Inc. BUX 123 0.1500 0.1400 0.1400 -0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 151983 0.1100 0.0950 0.1050 +0.0150 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 17698 1.0400 0.9800 1.0000 -0.0300 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 40 0.1600 0.1600 0.1600 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 386 1.8300 1.7200 1.7500 -0.0400 2.8900 0.2200 FinCanna Capital Corp. CALI 979 0.1000 0.0850 0.0900 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 375 0.1050 0.1050 0.1050 +0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 15472 0.0600 0.0450 0.0550 +0.0100 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 18573 0.1800 0.1650 0.1700 -0.0050 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 300 0.0250 0.0150 0.0150 -0.0200 0.0700 0.0100 CAT Strategic Metals Corporation CAT 3500 0.0800 0.0700 0.0700 -0.0100 0.0900 0.0100 CBD Global Sciences Inc. CBDN 105 0.2450 0.2400 0.2400 0.0000 0.3700 0.1000 Empower Clinics Inc CBDT 64527 0.3750 0.3400 0.3600 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 3390 0.2100 0.1700 0.1700 -0.0250 0.2350 0.0400 Copperbank Resources Corp. CBK 3594 0.3950 0.3600 0.3600 +0.0100 0.3950 0.1000 Carlyle Commodities Corp. CCC 221 0.1500 0.1400 0.1400 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 683 8.8700 8.4700 8.5500 -0.1800 9.6200 2.1100 Green River Gold Corp. CCR 98 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 247 0.3400 0.3000 0.3400 +0.0500 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 740 0.3400 0.3300 0.3300 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 2078 0.5500 0.3650 0.4600 +0.1000 0.5500 0.1150 Cartier Iron Corporation CFE 1240 0.1150 0.1100 0.1100 -0.0050 0.1450 0.0250 California Gold Mining Inc. CGM 40 0.1400 0.1400 0.1400 +0.0150 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 1248 0.6200 0.5600 0.5600 -0.0400 0.6400 0.0850 Chemistree Technology Inc. CHM 6084 0.1150 0.1000 0.1050 -0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 100 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 19332 0.1300 0.1050 0.1300 +0.0200 0.2200 0.0600 Canada House Wellness Group Inc. CHV 3065 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 4668 0.1600 0.1100 0.1350 -0.0500 0.3550 0.0500 Cresco Labs Inc. CL 8743 18.2500 17.0700 17.2600 -0.8200 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 137 6.5500 6.0500 6.2900 +0.0200 7.0000 0.6100 Clarity Gold Corp. CLAR 880 1.5000 1.4400 1.4700 -0.0300 1.5000 0.2200 Christina Lake Cannabis Corp CLC 10285 1.1000 1.0400 1.0500 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 230 0.1800 0.1800 0.1800 -0.0200 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 30576 0.1000 0.0950 0.1000 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 730 0.0950 0.0900 0.0950 0.0000 0.1700 0.0100 Cloud Nine Education Group Ltd. CNI 7611 0.6400 0.4300 0.5000 -0.0600 0.6400 0.0550 CannaOne Technologies Inc CNNA 465 0.4200 0.4100 0.4100 -0.0100 0.4800 0.0400 CENTR Brands Corp. CNTR 300 0.8500 0.8300 0.8300 -0.0500 1.0000 0.3000 International Cobalt Corp CO 37935 0.0650 0.0500 0.0500 -0.0150 0.0900 0.0050 Codebase Ventures Inc. CODE 6045 0.3400 0.2900 0.3000 -0.0150 0.4400 0.0400 Core One Labs Inc. COOL 18897 1.1900 1.0700 1.1900 +0.0800 1.1900 0.2900 Cover Technologies Inc. COVE 496 0.3800 0.2000 0.2850 -0.0800 3.0000 0.2000 Captor Capital Corp CPTR 200 0.4600 0.4500 0.4600 +0.0100 0.4900 0.1050 Crest Resources Inc. CRES 745 0.1000 0.0950 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4231 0.1550 0.1350 0.1350 -0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 3580 0.1650 0.1500 0.1600 +0.0100 0.2050 0.0700 Crestview Exploration Inc. CRS 1302 0.6500 0.5800 0.6300 +0.0700 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 19193 0.1300 0.1200 0.1250 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 2399 0.2950 0.2650 0.2700 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 204 0.4100 0.4000 0.4000 -0.0400 0.7400 0.1100 Chemesis International Inc. CSI.U 1093 0.7000 0.6000 0.6100 -0.0700 1.2000 0.2450 C2C Gold Corp CTOC 1420 0.1900 0.1650 0.1650 -0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 7759 19.5800 18.7800 18.9900 -0.1700 21.1800 3.7200 Biocure Technology Inc. CURE 84 0.2500 0.2500 0.2500 0.0000 0.5100 0.0900 City View Green Holdings Inc. CVGR 3198 0.1200 0.1000 0.1100 -0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 3100 1.8200 1.6200 1.6300 -0.1100 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 10 1.9500 1.9500 1.9500 +0.2000 2.2000 0.5000 Debut Diamonds Inc. DDI 54 0.2200 0.2200 0.2200 -0.0150 0.2500 0.0650 DeepRock Minerals Inc. DEEP 100 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 2955 0.7800 0.6200 0.6300 -0.1200 0.7800 0.2500 Draganfly Inc. DFLY 58336 3.7500 2.8600 3.7200 +0.9900 3.7500 0.4000 Deer Horn Capital Inc. DHC 200 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 24749 0.1300 0.1200 0.1250 -0.0100 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 430 1.5500 1.4200 1.4500 -0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3479 0.1450 0.1300 0.1350 -0.0100 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 1022 0.2150 0.2050 0.2050 -0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 1 0.4350 0.0000 0.5000 0.2100 Danavation Technologies Corp. DVN 18460 0.4500 0.3800 0.4400 +0.0400 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 3108 0.2400 0.2000 0.2100 -0.0400 0.2500 0.1000 Dominion Water Reserves Corp. DWR 16039 0.1150 0.1000 0.1050 -0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 5475 0.7000 0.6000 0.6400 -0.0100 0.7400 0.1300 Nutritional High International Inc. EAT 54774 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 6044 4.2300 3.9700 4.1200 +0.1700 4.5600 0.5300 Eden Empire Inc EDEN 540 0.1550 0.1350 0.1350 -0.0200 0.3300 0.1200 EYEFI Group Technologies Inc. EGTI 105 0.4150 0.4150 0.4150 -0.0350 0.6000 0.0800 Emergia Inc. EMER 96 1.0500 0.9200 1.0500 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 9214 1.2200 1.0500 1.1500 0.0000 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 385 0.3800 0.3500 0.3800 +0.0300 0.4000 0.1000 ePlay Digital Inc. EPY 1996 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 2447 0.4450 0.4250 0.4300 -0.0100 0.5200 0.1500 E79 Resources Corp ESNR 145 0.9000 0.9000 0.9000 +0.1000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2316 0.4950 0.4500 0.4700 0.0000 1.3600 0.3200 Etruscus Resources Corp. ETR 580 0.3600 0.3550 0.3600 +0.0050 0.4750 0.1200 FansUnite Entertainment Inc. FANS 7891 1.2300 1.1200 1.1400 -0.0800 1.3200 0.1850 Far Resources Ltd. FAT 104275 0.3000 0.2550 0.2700 -0.0100 0.3000 0.0150 Fandom Sports Media Corp. FDM 1603 0.2800 0.2500 0.2750 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 1305 0.2050 0.1950 0.2000 +0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 2375 0.3250 0.2900 0.3000 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 5491 1.6000 1.4100 1.5100 -0.0700 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 701 0.7000 0.6000 0.6300 -0.0500 0.7000 0.1900 Fiore Cannabis Ltd. FIOR 2359 0.1600 0.1450 0.1500 -0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 130 0.3950 0.3800 0.3800 +0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 182595 0.0250 0.0150 0.0200 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 4126 0.5800 0.5200 0.5500 -0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 100 0.4800 0.4800 0.4800 0.0000 0.4900 0.1000 Fineqia International Inc. FNQ 5815 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 FogChain Corp FOG.X 8878 0.0500 0.0400 0.0400 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 5085 0.2700 0.2450 0.2600 0.0000 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 270 39.0000 39.0000 39.0000 -2.0000 70.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 80 0.0100 0.0100 0.0100 -0.0050 0.2600 0.0050 Fox River Resources Corporation FOX 107 0.2250 0.2250 0.2250 -0.0500 0.2750 0.0400 Field Trip Health Ltd. FTRP 1999 5.3500 4.7200 4.9300 +0.0200 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 648 0.9000 0.5300 0.7500 -0.0500 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 2791 0.1800 0.1700 0.1750 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 930 0.0800 0.0750 0.0750 -0.0100 0.2000 0.0500 Augusta Gold Corp. G 102 3.0000 2.8900 2.9000 +0.3200 3.0000 0.0800 GABY Inc. GABY 2935 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 2640 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 242 0.4000 0.3400 0.3700 -0.0800 0.5500 0.2000 Graph Blockchain Inc GBLC 29672 0.0850 0.0700 0.0850 +0.0150 0.1450 0.0100 Golden Birch Resources Inc. GBRX 347 0.2300 0.2000 0.2200 0.0000 0.2800 0.0300 Genius Metals Inc GENI 170 0.1850 0.1850 0.1850 -0.0050 0.3200 0.1400 Generic Gold Corp. GGC 1152 0.3850 0.3700 0.3700 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 10432 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0100 Global Hemp Group Inc. Wts. GHG.WT 910 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 425 0.2750 0.2750 0.2750 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 34561 0.0350 0.0300 0.0350 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 1469 0.2100 0.1900 0.1900 -0.0100 0.2350 0.0100 Gnomestar Craft Inc GNOM 2939 0.0650 0.0500 0.0600 +0.0050 0.0800 0.0200 Go Metals Corp GOCO 70 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 6162 1.0500 0.9000 0.9100 +0.0400 1.0500 0.0600 Goldrea Resources Corp. GOR 480 0.0500 0.0450 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 550 0.0700 0.0700 0.0700 0.0000 0.2600 0.0450 Gold Port Corporation GPO 1225 0.1300 0.1250 0.1250 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 976 0.4500 0.3950 0.4400 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 1029 0.2700 0.2400 0.2500 -0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 178 0.1200 0.1150 0.1150 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2192 0.6500 0.5600 0.6000 +0.0800 0.7400 0.2000 Getchell Gold Corp. GTCH 340 0.3500 0.3300 0.3300 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 739 0.5400 0.5200 0.5200 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 2894 39.7600 36.7900 37.5200 -1.5800 39.7600 5.0500 G2 Technologies Corp GTOO 444 0.2350 0.1950 0.2200 +0.0550 0.6000 0.1000 Gold Basin Resources Corporation GXX 100 0.3000 0.3000 0.3000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 12476 4.6700 4.2200 4.3400 +0.0300 4.6700 0.6700 Harrys Manufacturing Inc. HARY 345 0.1300 0.1250 0.1250 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 8958 1.0000 0.9300 0.9800 0.0000 1.5200 0.5000 Harborside Inc. HBOR 1420 2.8000 2.5700 2.5900 -0.1800 3.0800 0.2850 Hemp for Health Inc. HFH 5 0.0800 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 120 0.0400 0.0400 0.0400 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 12920 0.1400 0.1250 0.1250 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3382 0.2400 0.2100 0.2150 0.0000 0.3500 0.0250 Hollister Biosciences Inc. HOLL 10956 0.4200 0.3700 0.3800 -0.0150 0.5200 0.0400 Hello Pal International Inc. HP 1159 0.2500 0.2300 0.2400 -0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 3574 1.6200 1.5500 1.6000 -0.0300 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 273 2.9100 2.7700 2.8500 -0.0300 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 21794 0.5700 0.3600 0.3750 -0.1750 1.9900 0.0700 International Battery Metals Ltd. IBAT 718 0.4800 0.4500 0.4800 +0.0100 0.5800 0.0700 Icanic Brands Company Inc ICAN 6368 0.5900 0.5300 0.5400 -0.0200 0.7700 0.0550 ThreeD Capital Inc. IDK 5651 1.2500 1.1200 1.2100 +0.0800 1.2500 0.0400 INDVR Brands Inc. IDVR 1172 0.1000 0.1000 0.1000 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 3394 0.5300 0.4900 0.5000 +0.0350 0.7200 0.0500 IGEN Networks Corp. IGN 13000 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 157 2.5400 2.4300 2.4800 -0.0400 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 100 1.6900 1.6900 1.6900 +0.5900 1.7800 0.0050 IMC International Mining Corp. IMCX 4248 0.2700 0.2400 0.2700 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 1842 1.4200 1.0200 1.2500 0.0000 1.4400 0.3000 Indus Holdings, Inc. INDS 1318 1.6200 1.4900 1.5000 -0.0700 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 360 0.4500 0.4500 0.4500 -0.1500 0.7000 0.1800 InnoCan Pharma Corporation INNO 16648 0.5100 0.4650 0.5100 +0.0650 0.5100 0.0500 Intellabridge Technology Corporation INTL 3032 0.1150 0.1000 0.1150 +0.0150 0.1950 0.0050 Ionic Brands Corp. IONC 11666 0.0400 0.0350 0.0350 0.0000 0.0450 0.0050 ImagineAR Inc. IP 35043 0.2300 0.2100 0.2300 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2350 0.3850 0.3350 0.3600 +0.0200 0.5100 0.1500 Irving Resources Inc. IRV 978 1.9100 1.8200 1.8200 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5658 0.2400 0.2050 0.2300 0.0000 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2387 0.1750 0.1600 0.1700 -0.0050 0.4400 0.0650 Izotropic Corporation IZO 3577 1.5600 1.2800 1.3100 -0.1300 1.5600 0.1150 Lotus Ventures Inc. J 1547 0.1650 0.1600 0.1650 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4913 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 James Bay Resources Limited JBR 280 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0250 37 Capital Inc. JJJ.X 265 0.1150 0.1100 0.1100 -0.0050 0.1950 0.0250 JNC Resources Inc. JNC 1325 0.7300 0.7000 0.7000 -0.0200 0.7500 0.1800 79North Inc. JQ 10 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10591 9.1900 8.7300 9.0300 +0.3700 9.1900 1.0000 Juva Life Inc. JUVA 14522 2.1500 1.7800 1.9200 -0.1800 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 4885 0.2900 0.2700 0.2750 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 8449 0.0700 0.0500 0.0600 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 1596 2.6800 2.5000 2.5800 -0.1200 6.6400 0.2200 Kuya Silver Corporation KUYA 316 2.2800 2.2000 2.2200 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 24069 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Leocor Gold Inc. LECR 200 0.5200 0.5000 0.5000 -0.0200 1.0000 0.0850 Liberty Health Sciences Inc. LHS 5555 1.2500 1.2200 1.2500 +0.0100 1.3000 0.3200 Lida Resources Inc. LIDA 590 0.0400 0.0350 0.0350 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 11753 0.1600 0.1400 0.1500 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 2569 0.1550 0.1450 0.1550 +0.0100 0.1700 0.0250 Litelink Technologies Inc. LLT 20289 0.1800 0.1200 0.1500 -0.0300 0.1850 0.0150 Link Global Technologies Inc. LNK 2136 1.1300 1.0000 1.1100 -0.0100 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 272 0.3400 0.2400 0.2400 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 7402 0.1350 0.1250 0.1300 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 24011 0.1500 0.1300 0.1400 -0.0100 0.1800 0.0700 Luff Enterprises Ltd. LUFF 4375 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3344 0.3500 0.3100 0.3250 +0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 549 0.3000 0.2500 0.2650 +0.0150 0.8000 0.0100 Lexaria Bioscience Corp. LXX 185 5.6900 5.3200 5.6000 +0.1400 21.6000 5.1000 Makara Mining Corp. MAKA 336 0.5900 0.5100 0.5100 -0.0600 1.6500 0.2700 Manning Ventures Inc. MANN 1308 0.3150 0.2550 0.2700 -0.0500 0.3500 0.0500 McLaren Resources Inc. MCL 490 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 11915 0.8000 0.6900 0.7500 +0.0100 1.0900 0.3200 Modern Meat Inc. MEAT 1137 4.1500 3.8200 4.0000 -0.0600 5.1200 0.8700 Myconic Capital Corp. MEDI 43 0.6000 0.6000 0.6000 -0.0150 0.8500 0.1300 MustGrow Biologics Corp. MGRO 2259 1.9000 1.6500 1.8300 -0.1000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0950 0.0950 0.0950 0.0000 0.1350 0.0400 Minera IRL Limited MIRL 178 0.1700 0.1450 0.1550 -0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 3248 0.2600 0.2350 0.2350 -0.0250 0.4100 0.0300 True Leaf Brands Inc. MJ 427 0.4700 0.4450 0.4700 -0.0300 1.7100 0.1350 MJardin Group, Inc. MJAR 462 0.1850 0.1750 0.1750 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1170 0.2950 0.2100 0.2400 +0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 15323 0.1650 0.1300 0.1450 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 7642 0.5000 0.4450 0.5000 +0.0050 0.5300 0.1200 Metamaterial Inc. MMAT 1560 1.3500 1.2700 1.3500 +0.0100 1.4500 0.2400 Myriad Metals Corp. MMC 10 0.1850 0.1850 0.1850 0.0000 0.2550 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5234 0.2300 0.2150 0.2150 -0.0150 0.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1891 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 Matica Enterprises Inc. MMJ 10562 0.0650 0.0550 0.0600 0.0000 0.0650 0.0200 Mosaic Minerals Corp. MOC 98 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 307 0.5300 0.5100 0.5300 +0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 8521 3.3500 2.9600 3.0700 -0.0300 3.4700 0.0550 MPX International Corporation MPXI 241 0.1000 0.0900 0.0950 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 5265 0.4300 0.3850 0.3950 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 14830 0.0450 0.0350 0.0400 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 782 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 705 0.9500 0.8800 0.9200 +0.0300 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1240 0.4300 0.3700 0.4300 +0.0500 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 359 0.5100 0.5000 0.5100 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 164945 0.9500 0.6700 0.9500 +0.2900 0.9500 0.0350 Maxtech Ventures Inc. MVT 1150 0.0650 0.0650 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 465 0.2300 0.1900 0.1900 -0.0400 0.3000 0.0400 Montego Resources Inc. MY.X 640 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 15804 0.5600 0.5200 0.5200 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3052 0.1250 0.1050 0.1150 0.0000 0.1800 0.0450 Nabis Holdings Inc. NAB 3350 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 7815 1.2600 1.1700 1.2400 -0.1100 2.7500 0.3000 Neonmind Biosciences Inc NEON 9173 0.2850 0.2550 0.2650 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 450 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 493 0.5000 0.4700 0.4900 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2863 0.6800 0.6400 0.6700 0.0000 0.7600 0.0550 NHS Industries Ltd. NHS 27 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 4829 0.0800 0.0650 0.0750 +0.0100 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1 0.8300 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 19615 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 120 0.2850 0.2600 0.2600 -0.0050 0.6200 0.2150 Novamind Inc. NM 9406 1.8000 1.6500 1.6800 -0.0200 1.8000 1.2500 Norsemont Mining Inc. NOM 1138 0.9700 0.9100 0.9300 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 10686 0.2700 0.2300 0.2500 +0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 167 0.1050 0.1050 0.1050 -0.0400 0.2450 0.0550 MegumaGold Corp NSAU 1705 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 86 0.2700 0.2600 0.2600 -0.0150 0.5500 0.2250 NanoSphere Health Sciences Inc. NSHS 1193 0.0450 0.0400 0.0450 0.0000 0.0650 0.0100 NexTech AR Solutions Corp NTAR 1049 5.2100 4.9800 5.0000 +0.0100 10.0800 0.7800 New Tech Minerals Corp. NTM 1730 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 50 0.1350 0.1350 0.1350 +0.0250 0.2000 0.0200 Nuran Wireless Inc. NUR 1037 0.3450 0.3200 0.3450 +0.0100 1.5000 0.3100 Nass Valley Gateway Ltd. NVG 835 0.2100 0.1900 0.2100 +0.0300 0.2800 0.0100 Nuinsco Resources Limited NWI 2580 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 400 0.3200 0.3000 0.3200 +0.0200 0.4000 0.0600 Permex Petroleum Corporation OIL 710 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 10361 0.3100 0.2550 0.3000 +0.0300 0.4200 0.1400 Organic Potash Corporation OPC 4621 0.0500 0.0350 0.0350 -0.0100 0.0650 0.0050 Orchid Ventures Inc. ORCD 4050 0.0600 0.0500 0.0500 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 250 0.2400 0.2300 0.2300 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 895 0.6900 0.6400 0.6700 -0.0200 0.9900 0.1900 One World Lithium Inc. OWLI 868 0.0950 0.0850 0.0850 -0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 55 0.8000 0.8000 0.8000 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 108 0.2000 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 4343 0.1900 0.1750 0.1900 +0.0150 0.2500 0.0600 Plant-Based Investment Corp. PBIC 1075 0.5900 0.5200 0.5400 +0.0200 0.6700 0.1900 POSaBIT Systems Corporation PBIT 20 0.1950 0.1950 0.1950 +0.0150 0.2050 0.0100 Portage Biotech Inc. PBT.U 52 24.0100 23.5000 24.0100 +1.0100 25.0100 8.5000 PUDO Inc. PDO 20 1.3900 1.3700 1.3900 +0.0400 2.9900 0.7000 Perk Labs Inc. PERK 9382 0.0750 0.0650 0.0650 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 400 0.2900 0.2450 0.2750 +0.0750 0.4950 0.0700 Newscope Capital Corporation PHRM 8867 0.5200 0.4400 0.4400 -0.0600 0.6500 0.0500 Canntab Therapeutics Limited PILL 944 0.7900 0.7200 0.7700 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 7072 0.1100 0.0900 0.1000 -0.0300 3.0000 0.0700 ParcelPal Technology Inc. PKG 11877 0.1550 0.1400 0.1550 +0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 11506 3.1900 3.0100 3.0900 +0.1000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 62 0.2450 0.2200 0.2450 +0.0450 0.3000 0.0400 Better Plant Sciences Inc. PLNT 11887 0.1500 0.1300 0.1350 -0.0100 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2475 7.2400 6.9900 7.0300 -0.0500 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 176 3.3500 3.2200 3.2500 +0.0300 4.4000 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2 2.0100 2.0100 2.0100 +0.0500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 84 1.8800 1.7100 1.7100 +0.0100 2.7300 0.2500 Plus Products Inc PLUS 659 0.9100 0.8200 0.8400 -0.0600 1.4700 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1060 75.0000 74.0000 74.0000 -1.0000 80.4900 25.0000 Pampa Metals Corporation PM 1630 0.5100 0.4700 0.4800 -0.0500 0.7000 0.3700 Predictmedix Inc. PMED 2498 0.3000 0.2700 0.2900 +0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 251 0.2900 0.2600 0.2600 0.0000 1.7000 0.1600 PreveCeutical Medical Inc. PREV 4317 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 285 0.6000 0.5600 0.5600 -0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 9551 0.9500 0.7700 0.8300 -0.0700 1.1200 0.1100 Psyched Wellness Ltd PSYC 20622 0.4300 0.3650 0.4050 +0.0350 0.4400 0.1000 Platinex Inc. PTX 1650 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2751 0.7400 0.7000 0.7000 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 9811 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Captiva Verde Land Corp. PWR 2366 0.3200 0.3000 0.3100 +0.0150 0.7500 0.1600 Quantum Cobalt Corp QBOT 3218 0.0600 0.0500 0.0500 -0.0050 0.0700 0.0100 Quinsam Capital Corporation QCA 3004 0.1900 0.1850 0.1900 +0.0050 0.2000 0.0500 Ramm Pharma Corp. RAMM 4 0.8200 0.0000 0.9000 0.3250 Raindrop Ventures Inc. RAYN 300 0.1900 0.1800 0.1900 +0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 199 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 3253 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 499 0.4000 0.3750 0.3800 -0.0100 0.4900 0.3300 Relay Medical Corp. RELA 18353 0.3700 0.3400 0.3400 +0.0050 0.3700 0.1350 Reservoir Capital Corp. REO 0 2.5000 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 4342 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 5 0.3200 0.3200 0.3200 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 4420 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 8 9.1700 8.8500 8.8500 -0.3000 10.5000 3.4900 Rise Gold Corp. RISE 119 0.8400 0.7600 0.7600 -0.0600 1.1000 0.3000 Rockshield Capital Corp. RKS 4303 0.4050 0.3700 0.4000 0.0000 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 4715 0.1250 0.1100 0.1100 -0.0150 0.2050 0.0350 Rift Valley Resources Corp. RVR 845 0.0900 0.0850 0.0850 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 35443 0.6700 0.5900 0.6100 +0.0200 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 5146 1.1700 1.1000 1.1700 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 240 0.4200 0.3700 0.3700 0.0000 0.5000 0.0600 Silver Sands Resources Corp. SAND 2426 0.2600 0.2450 0.2500 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 974 0.5300 0.5100 0.5100 -0.0300 1.2400 0.4250 SBD Capital Corp. SBD 8070 0.0300 0.0200 0.0250 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 14543 0.4600 0.4250 0.4300 +0.0100 0.4600 0.1300 Sensor Technologies Corp SENS 168222 0.0300 0.0200 0.0250 +0.0050 0.0300 0.0050 Stevens Gold Nevada Inc. SG 291 0.3100 0.3000 0.3000 -0.0100 0.3150 0.2350 Shoal Point Energy Ltd. SHP 612 0.0900 0.0750 0.0850 -0.0050 0.3200 0.0500 Sharc International Systems Inc. SHRC 1497 0.4300 0.4000 0.4050 -0.0300 0.4700 0.0700 Sitka Gold Corp. SIG 1773 0.1500 0.1400 0.1400 -0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 2590 0.2200 0.1750 0.1950 +0.0250 0.3000 0.0500 Hydro66 Holdings Corp. SIX 217 0.2500 0.2400 0.2400 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 60 0.3300 0.3300 0.3300 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 6564 0.3750 0.2850 0.3600 +0.0600 0.8200 0.0200 SLE Synergy Ltd. SLE 3479 0.4200 0.2600 0.2600 0.0000 0.4200 0.0850 SLANG Worldwide Inc. SLNG 9418 0.4750 0.4400 0.4400 -0.0050 0.4800 0.1100 Silver Dollar Resources Inc. SLV 2299 1.6300 1.4700 1.4900 -0.0900 2.2900 0.2200 Sentinel Resources Corp. SNL 144 0.3500 0.3250 0.3450 -0.0050 0.8500 0.1000 Snowy Owl Gold Corp SNOW 3324 0.2500 0.1700 0.1700 +0.0200 0.2500 0.1300 79 Resources Ltd. SNR 150 0.1550 0.1550 0.1550 0.0000 0.1700 0.1000 SOL Global Investments Corp. SOL 1743 3.5900 3.4400 3.4700 -0.0200 3.6500 0.1400 Soldera Mining Corp SOLD 1547 0.5400 0.5200 0.5400 +0.0300 0.5400 0.3000 Sona Nanotech Inc. SONA 8696 2.2100 1.8900 1.9900 -0.2800 16.0500 0.1200 Spacefy Inc. SPFY 3402 0.0650 0.0550 0.0550 -0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 49793 0.1400 0.1100 0.1150 -0.0300 0.1700 0.0100 SponsorsOne Inc. SPO 336182 0.0250 0.0150 0.0250 +0.0100 0.0800 0.0050 New Wave Holdings Corp. SPOR 13736 0.1250 0.1100 0.1150 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1880 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 14922 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0350 Squatex Energy and Ressources Inc. SQX 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Straightup Resources Inc. ST 485 0.1950 0.1700 0.1950 +0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 2446 0.8800 0.8000 0.8700 +0.0500 1.2900 0.2550 Starrex International Ltd. STX 0 0.7500 0.0000 0.8500 0.3550 Wildflower Brands Inc. SUN 911 0.1750 0.1500 0.1550 -0.0150 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 2423 0.0600 0.0550 0.0600 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 5014 0.3200 0.2550 0.2900 +0.0100 0.3200 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 200 0.1000 0.1000 0.1000 -0.0950 0.1950 0.1000 St-Georges Eco-Mining Corp. SX 35081 0.2200 0.1800 0.2000 +0.0300 0.2200 0.0250 Sixty North Gold Mining Inc. SXTY 1905 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 75 2.9200 2.8500 2.8700 +0.1400 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 4671 2.9800 2.8100 2.8300 -0.0100 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 111 0.1500 0.1500 0.1500 0.0000 0.8250 0.0500 Transcanna Holdings Inc. TCAN 1829 1.2100 1.0800 1.1400 +0.0400 1.5700 0.4400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 110 75.0000 70.0000 70.0000 -5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 4820 0.0600 0.0500 0.0600 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 13 0.1750 0.1750 0.1750 +0.0050 0.1750 0.0450 Terranueva Corporation TEQ 6 0.1500 0.1500 0.1500 +0.0050 0.3700 0.0500 TerrAscend Corp. TER 1855 17.4900 16.8000 16.9400 -0.3900 18.9900 1.7400 Trichome Financial Corp. TFC 106 2.3400 2.1800 2.1800 -0.1000 2.4800 0.3900 Taiga Gold Corp TGC 2240 0.2100 0.2050 0.2050 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 23576 0.0950 0.0850 0.0950 +0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 2140 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 THC Biomed Intl Ltd THC 3531 0.1350 0.1200 0.1300 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 3433 0.6100 0.5500 0.5700 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 1642 0.7900 0.7500 0.7600 -0.0100 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 3 3.8200 3.8200 3.8200 -0.1800 5.1500 3.0000 Temas Resources Corp. TMAS 4649 1.5600 1.4600 1.5000 +0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 4536 0.2650 0.2100 0.2300 -0.0400 2.0000 0.0550 Tartisan Nickel Corp. TN 3105 0.5300 0.4800 0.5200 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3060 0.4300 0.4000 0.4100 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 1736 0.1100 0.0850 0.1000 0.0000 0.1200 0.0350 Tocvan Ventures Corp. TOC 890 0.4950 0.4700 0.4950 +0.0150 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 2705 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2289 0.2950 0.2800 0.2850 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 163067 0.6300 0.5500 0.6200 +0.1100 0.6300 0.0650 Trulieve Cannabis Corp. TRUL 2300 55.6000 53.3100 55.2500 +0.4800 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 97 38.0000 36.1200 37.9700 +1.6000 43.2400 1.2800 Tryp Therapeutics Inc TRYP 4474 0.7500 0.6600 0.6900 -0.0600 0.9000 0.5500 TraceSafe Inc. TSF 8214 1.0500 0.9600 1.0500 +0.1300 1.7000 0.2100 TruTrace Technologies Inc. TTT 2598 0.0800 0.0700 0.0750 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 14986 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 25590 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 63716 0.0650 0.0500 0.0600 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 1444 0.8300 0.8000 0.8200 -0.0200 0.9900 0.0950 UpSnap Inc. UP 156054 0.0300 0.0100 0.0300 +0.0150 0.0300 0.0050 Upco International Inc UPCO 25277 0.2450 0.2000 0.2150 +0.0250 0.2450 0.0300 NameSilo Technologies Corp. URL 2486 0.2650 0.2450 0.2450 -0.0150 0.5000 0.1650 American Pacific Mining Corp. USGD 1415 0.1550 0.1400 0.1500 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 977 0.1050 0.0950 0.1000 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 2980 0.1400 0.1300 0.1400 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 6978 1.5600 1.3200 1.3500 -0.2100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6184 0.8300 0.7200 0.7400 -0.1000 1.0400 0.1500 The Very Good Food Company Inc. VERY 3785 7.5300 6.9100 7.0800 -0.2200 9.5000 0.4600 Vext Science, Inc. VEXT 2776 1.5500 1.3800 1.4100 -0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 685 1.0400 0.9100 0.9300 -0.0600 1.0500 0.0800 Vibe Growth Corporation VIBE 49 0.6600 0.6300 0.6300 -0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 4986 0.1000 0.0950 0.1000 +0.0050 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 85 0.4000 0.3700 0.4000 +0.0500 0.5000 0.1300 Valeo Pharma Inc. VPH 3382 1.4700 1.4000 1.4600 +0.0300 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 425 0.8500 0.8000 0.8200 -0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 14 0.1700 0.1700 0.1700 +0.0300 0.2300 0.0300 Victory Resources Corporation VR 539 0.0800 0.0750 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 886 3.4700 3.2500 3.3200 +0.0500 3.9100 0.3000 Versus Systems Inc. VS 325 11.7000 10.2700 10.2700 -0.7300 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 11153 0.7600 0.7000 0.7300 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1158 0.5600 0.5200 0.5500 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 17380 0.7400 0.6700 0.7400 +0.0800 1.1000 0.0500 Voyager Digital Ltd. VYGR 3934 7.7900 6.8000 6.9400 +0.1000 9.4900 0.1650 Walcott Resources Ltd. WAL 1029 0.3250 0.3150 0.3200 0.0000 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 805 0.4200 0.4000 0.4000 0.0000 1.9500 0.2050 West Mining Corp. WEST 435 0.4500 0.4000 0.4000 +0.0200 0.4500 0.2500 Winston Gold Corp. WGC 5528 0.1250 0.1200 0.1250 0.0000 0.1950 0.0050 American Aires Inc. WIFI 20503 0.3100 0.2450 0.2950 +0.0350 0.5500 0.1400 Wikileaf Technologies Inc. WIKI 324 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 549 0.5500 0.5000 0.5000 -0.0400 0.5700 0.0350 The Alkaline Water Company Inc. WTER 419 1.7500 1.4600 1.7200 +0.2100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 166 0.9700 0.9100 0.9400 -0.0700 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 3757 0.7800 0.7300 0.7300 +0.0100 0.7800 0.2400 MGX Minerals Inc. XMG 11746 0.1000 0.0750 0.0800 -0.0200 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 242999 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2475 3.1200 2.4900 2.7500 -0.3500 3.5500 1.3000 XORTX Therapeutics Inc. XRX 1365 0.3200 0.3000 0.3000 -0.0200 0.3850 0.0950 Adastra Labs Holdings Ltd. XTRX 425 0.4600 0.4500 0.4600 +0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5473 0.7900 0.7100 0.7500 -0.0200 0.8700 0.1450 ZeU Technologies Inc. ZEU 871 0.5600 0.5000 0.5000 -0.0500 0.7500 0.0950 BIOSENTA Inc. ZRO 284 1.5000 1.2000 1.5000 +0.3000 2.5000 0.0350 ZTEST Electronics Inc. ZTE 2322 0.4000 0.3700 0.4000 +0.0200 0.4000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.450 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.2300 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.105 0.125 0.1450 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.090 0.150 0.3000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.070 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.200 3.700 3.5000 0.4600 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.500 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.175 0.190 0.4300 0.1350 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 5.900 8.0000 0.2000 Bexar Ventures Inc. BXV 0.060 0.250 0.0500 0.0150 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.105 0.140 0.2000 0.0650 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.310 0.310 1.4200 0.1000 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.180 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Edgemont Gold Corp. EDGM 0.260 0.270 0.2700 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 Evolving Gold Corp. EVG 0.055 0.070 0.1400 0.0100 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 First Growth Funds Limited FGFL 0.110 0.200 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 44.000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.1600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.050 0.055 0.0800 0.0150 Goldblock Capital Inc. GBLK 0.215 0.500 0.2750 0.1200 Gencan Capital Inc. GCA 0.150 0.400 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.210 0.400 0.3000 0.2000 Gravitas Financial Inc. GFI 0.025 0.035 0.1100 0.0050 Green Growth Brands Inc. GGB 0.015 0.015 0.6000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0800 0.0050 Golden Lake Exploration Inc. GLM 0.135 0.140 0.3600 0.0700 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.015 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 2.200 5.950 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.125 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.110 0.1200 0.1200 Mansa Exploration MANS 0.095 0.100 0.1500 0.0900 ME Resource Corp. MEC Mich Resources Ltd MICH 0.300 0.340 0.4000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.175 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.140 0.1350 0.0500 Meryllion Resources Corporation MYR.X 0.135 0.160 0.2000 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 49.000 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Oakley Ventures Inc. OAKY 0.165 0.200 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 5.500 5.500 1.5000 0.1400 Ovation Science Inc OVAT 0.265 0.290 0.6500 0.1700 Provenance Gold Corp. PAU 0.125 0.130 0.1500 0.0650 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.200 0.230 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.760 4.750 5.2000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.040 0.105 0.1050 0.0050 Peloton Minerals Corporation PMC 0.110 0.115 0.1500 0.0400 Primo Nutraceuticals Inc PRMO 0.060 0.060 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.125 0.250 0.3500 0.0250 Quizam Media Corporation QQ 0.365 0.480 0.9600 0.2100 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.090 0.1400 0.0500 RISE Life Science Corp. RLSC 0.035 0.035 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0600 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.080 0.250 0.1500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.045 0.0950 0.0300 Scotch Creek Ventures Inc. SCV 0.165 0.275 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.500 0.530 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.220 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.080 0.095 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 Spey Resources Corp. SPEY 0.125 0.140 0.1950 0.0200 SQID Technologies Limited SQID 0.480 0.560 2.0000 0.2000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.050 0.050 0.6100 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 101.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.050 0.060 0.0700 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.020 3.610 2.9200 1.8700 Volatus Capital Corp. VC 0.130 0.185 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.3500 Top Strike Resources Corp. VENI 0.035 0.040 0.0600 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.355 0.470 0.4500 0.1650 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.2000 0.0250 Waraba Gold Limited WBGD 0.205 0.335 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.080 0.080 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.025 0.0200 0.0050 XS Financial Inc. XSF 0.250 0.285 0.4000 0.1000 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 82,566 Total Volume: 408,539,213 Total Value: $224,145,961 Advanced: 163 Declined: 220 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.