CNSX Trading Daily Market Summary January 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 55674 0.2150 0.2000 0.2000 -0.0200 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1444 6.9900 6.2600 6.5900 +0.2400 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 426 3.4100 3.2000 3.2600 +0.0600 4.8900 1.6600 Affinor Growers Inc. AFI 98450 0.0600 0.0450 0.0600 +0.0100 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 2660 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3800 0.2750 0.2500 0.2550 -0.0100 0.5800 0.0650 AgraFlora Organics International Inc AGRA 23830 0.0500 0.0450 0.0500 0.0000 0.1000 0.0150 AI-ML Innovations Inc. AIML 1959 1.5300 1.3600 1.4200 +0.0900 1.5900 0.2200 Aion Therapeutic Inc. AION 4831 0.1150 0.1050 0.1150 0.0000 0.1700 0.0100 AMPD Ventures Inc. AMPD 603 0.2500 0.2200 0.2500 0.0000 0.3900 0.0750 Advantagewon Oil Corp. AOC 2 0.1500 0.0000 0.3500 0.0650 Appia Energy Corp. API 747 0.4700 0.4300 0.4500 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 4569 0.1700 0.1550 0.1600 -0.0200 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 2228 0.3350 0.2700 0.3200 -0.0050 0.3750 0.0500 Armada Mercantile Ltd. ARM 1 0.1600 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 111 0.2000 0.1850 0.1850 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 582 0.1050 0.1050 0.1050 -0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 1 0.1150 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 171 0.3450 0.2500 0.3000 +0.0500 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 1 0.1150 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 8105 0.5800 0.5400 0.5700 +0.0400 0.6600 0.0150 Inflection Resources Ltd. AUCU 95 0.3900 0.3750 0.3850 +0.0150 0.6300 0.3600 Australis Capital Inc. AUSA 6599 0.5200 0.4800 0.4900 +0.0100 0.7800 0.1000 Aurwest Resources Corporation AWR 1720 0.0850 0.0750 0.0750 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1010 37.0100 36.0000 36.1000 -0.9000 38.5600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 4000 3.4000 3.4000 3.4000 +0.1900 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 10 25.6000 25.0000 25.0000 -0.6000 27.8000 1.3500 BacTech Environmental Corporation BAC 1397 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 1581 0.8700 0.8100 0.8200 -0.0300 0.9200 0.2200 Blueberries Medical Corp. BBM 1163 0.1400 0.1350 0.1350 0.0000 0.1600 0.0350 Bam Bam Resources Corp. BBR 1353 0.9800 0.9000 0.9500 -0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 195 0.1100 0.1100 0.1100 0.0000 0.4200 0.0500 Blockchain Foundry Inc BCFN 1686 0.2900 0.2700 0.2800 +0.0050 0.5600 0.0400 Bird River Resources Inc. BDR 999 0.1250 0.1100 0.1150 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 1324 0.0700 0.0600 0.0600 -0.0100 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1378 0.4300 0.4000 0.4050 -0.0150 0.4650 0.2400 BetterLife Pharma Inc. BETR 922 1.6800 1.5000 1.5300 -0.0900 2.2700 0.5000 i3 Interactive Inc. BETS 1092 0.2250 0.2150 0.2250 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 12791 0.9400 0.8900 0.9100 +0.0400 1.2700 0.1750 Bhang Inc. BHNG 0 0.0800 0.0000 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 7596 0.5700 0.4500 0.4750 -0.0750 0.6000 0.1000 BIGG Digital Assets Inc BIGG 7418 0.4450 0.4000 0.4400 -0.0100 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 268 1.1600 1.0800 1.0800 -0.0700 1.7800 0.3100 Biome Grow Inc. BIO 884 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0250 BioVaxys Technology Corp. BIOV 44696 0.4500 0.3500 0.3750 +0.0100 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 1545 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 811 0.5900 0.5600 0.5800 0.0000 1.8500 0.4300 Cannabix Technologies Inc. BLO 7499 1.8000 1.6100 1.7900 +0.1700 1.8000 0.3050 Blackhawk Growth Corp. BLR 775 0.7500 0.6400 0.6700 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 310 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3037 0.4100 0.3900 0.3950 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 205 0.5700 0.4800 0.5300 -0.0300 2.1450 0.2550 BellRock Brands Inc. BRCK.U 708 0.1600 0.1400 0.1450 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2161 0.7500 0.6800 0.7100 -0.0300 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 6.0000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 2693 0.1100 0.0950 0.1000 -0.0100 0.1350 0.0900 Canadian Palladium Resources Inc. BULL 799 0.1450 0.1400 0.1450 +0.0050 0.2200 0.0600 BioMark Diagnostics Inc. BUX 261 0.1600 0.1400 0.1600 +0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 64215 0.1100 0.1000 0.1050 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7182 1.0100 0.9400 0.9400 -0.0600 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 219 0.1550 0.1550 0.1550 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 97 1.8000 1.7700 1.7700 +0.0200 2.8900 0.2200 FinCanna Capital Corp. CALI 322 0.0950 0.0900 0.0950 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 380 0.1050 0.1050 0.1050 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 19686 0.0600 0.0400 0.0450 -0.0100 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 10352 0.1800 0.1650 0.1650 -0.0050 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0350 0.0250 0.0300 +0.0150 0.0700 0.0100 CAT Strategic Metals Corporation CAT 8990 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0100 Empower Clinics Inc CBDT 38948 0.3700 0.3450 0.3600 0.0000 0.4000 0.0250 Canbud Distribution Corporation CBDX 2776 0.1850 0.1700 0.1750 +0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 4849 0.3800 0.3550 0.3650 +0.0050 0.3950 0.1000 Core Assets Corp. CC 70 0.1050 0.1000 0.1000 -0.0400 0.2000 0.0650 Carlyle Commodities Corp. CCC 1997 0.1450 0.1300 0.1300 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 698 8.5000 8.1500 8.2500 -0.3000 9.6200 2.1100 CDN Maverick Capital Corp CDN 333 0.3450 0.3300 0.3400 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1320 0.3400 0.3300 0.3350 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 1056 0.4200 0.3800 0.4000 -0.0600 0.5500 0.1150 Cerro Grande Mining Corporation CEG 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 6285 0.1150 0.1050 0.1100 0.0000 0.1450 0.0250 Cognetivity Neurosciences Ltd. CGN 1181 0.6400 0.5700 0.6000 +0.0400 0.6400 0.0850 Chemistree Technology Inc. CHM 2497 0.1100 0.1000 0.1050 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 21930 0.1350 0.1200 0.1250 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 6089 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1480 0.1400 0.1150 0.1200 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 13241 17.2500 15.6000 15.6000 -1.6600 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 399 6.1000 5.7000 5.7500 -0.5400 7.0000 0.6100 Clarity Gold Corp. CLAR 873 1.4900 1.4500 1.4700 0.0000 1.5000 0.2200 Christina Lake Cannabis Corp CLC 4353 1.0700 1.0300 1.0700 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 130 0.2000 0.2000 0.2000 +0.0200 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 22269 0.1000 0.0950 0.1000 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 1829 0.1200 0.0950 0.1200 +0.0250 0.1700 0.0100 Cloud Nine Education Group Ltd. CNI 1724 0.5700 0.5000 0.5300 +0.0300 0.6400 0.0550 CannaOne Technologies Inc CNNA 701 0.4000 0.3700 0.3800 -0.0300 0.4800 0.0400 CENTR Brands Corp. CNTR 223 0.8800 0.8200 0.8800 +0.0500 1.0000 0.3000 International Cobalt Corp CO 22910 0.0550 0.0450 0.0500 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 3091 0.3000 0.2750 0.2900 -0.0100 0.4400 0.0400 Core One Labs Inc. COOL 7645 1.1700 1.0000 1.0000 -0.1900 1.1900 0.2900 Cover Technologies Inc. COVE 970 0.3000 0.2500 0.2550 -0.0300 3.0000 0.2000 Captor Capital Corp CPTR 1758 0.5000 0.4500 0.5000 +0.0400 0.5000 0.1050 Crest Resources Inc. CRES 1370 0.1100 0.1000 0.1100 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 32646 0.1500 0.1300 0.1500 +0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 2589 0.1650 0.1550 0.1600 0.0000 0.2050 0.0700 Crestview Exploration Inc. CRS 2090 0.7300 0.6200 0.7000 +0.0700 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 11254 0.1250 0.1200 0.1200 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 2511 0.2750 0.2550 0.2700 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 673 0.3600 0.3200 0.3200 -0.0800 0.7400 0.1100 Chemesis International Inc. CSI.U 725 0.6900 0.6100 0.6500 +0.0400 1.2000 0.2450 C2C Gold Corp CTOC 1465 0.1900 0.1600 0.1650 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 9948 19.0700 18.0700 18.6100 -0.3800 21.1800 3.7200 Biocure Technology Inc. CURE 45 0.2500 0.2300 0.2300 -0.0200 0.5100 0.0900 City View Green Holdings Inc. CVGR 1355 0.1200 0.1000 0.1100 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 2781 1.6300 1.5200 1.5500 -0.0800 2.0600 0.2300 Debut Diamonds Inc. DDI 16 0.2600 0.2600 0.2600 +0.0400 0.2600 0.0650 DeepRock Minerals Inc. DEEP 721 0.0700 0.0650 0.0700 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 2131 0.6400 0.5500 0.5700 -0.0600 0.7800 0.2500 Draganfly Inc. DFLY 41178 4.0500 3.5700 3.8000 +0.0800 4.0500 0.4000 Deer Horn Capital Inc. DHC 250 0.0700 0.0650 0.0700 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 14608 0.1250 0.1150 0.1250 0.0000 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1233 1.6800 1.4500 1.6800 +0.2300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 370 0.1400 0.1300 0.1300 -0.0050 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 1466 0.2250 0.2050 0.2050 0.0000 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 80 0.4000 0.4000 0.4000 -0.0350 0.5000 0.2100 Danavation Technologies Corp. DVN 14072 0.4400 0.4000 0.4200 -0.0200 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 1641 0.2100 0.2000 0.2100 0.0000 0.2500 0.1000 Dominion Water Reserves Corp. DWR 6440 0.1150 0.1000 0.1050 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 577 0.6300 0.6000 0.6000 -0.0400 0.7400 0.1300 Nutritional High International Inc. EAT 51481 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 4511 4.1900 4.0500 4.0500 -0.0700 4.5600 0.5300 Eden Empire Inc EDEN 508 0.1450 0.1400 0.1450 +0.0100 0.3300 0.1200 Edgemont Gold Corp. EDGM 1095 0.2550 0.2500 0.2500 -0.0200 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 30 0.4300 0.4150 0.4150 0.0000 0.6000 0.0800 Emergia Inc. EMER 26 1.0200 1.0200 1.0200 -0.0300 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 456 1.5500 1.0400 1.5500 +1.5500 1.5500 1.0400 Entheon Biomedical Corp. ENBI 5951 1.1300 1.0700 1.1100 -0.0400 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 100 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 440 0.4000 0.3800 0.4000 +0.0200 0.4000 0.1000 ePlay Digital Inc. EPY 3686 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 441 0.4450 0.4250 0.4300 0.0000 0.5200 0.1500 E79 Resources Corp ESNR 35 0.8300 0.8000 0.8000 -0.1000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1249 0.5000 0.4500 0.4800 +0.0100 1.3600 0.3200 Etruscus Resources Corp. ETR 632 0.3500 0.3250 0.3250 -0.0350 0.4750 0.1200 Evolving Gold Corp. EVG 661 0.0700 0.0700 0.0700 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 11966 1.1400 1.0200 1.0400 -0.1000 1.3200 0.1850 Far Resources Ltd. FAT 53642 0.2800 0.2450 0.2800 +0.0100 0.3000 0.0150 Fandom Sports Media Corp. FDM 741 0.2800 0.2500 0.2700 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 983 0.2050 0.1950 0.1950 -0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 4108 0.3000 0.2750 0.2950 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 2120 1.5300 1.4000 1.4300 -0.0800 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 265 0.5600 0.5300 0.5300 -0.1000 0.7000 0.1900 Fiore Cannabis Ltd. FIOR 2847 0.1400 0.1300 0.1350 -0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 332 0.4350 0.3700 0.3900 +0.0100 0.7000 0.3000 Media Central Corporation Inc FLYY 34065 0.0250 0.0150 0.0200 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2755 0.5600 0.5100 0.5300 -0.0200 0.8400 0.1600 Fineqia International Inc. FNQ 16044 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 FogChain Corp FOG.X 2103 0.0500 0.0450 0.0500 +0.0100 0.0750 0.0050 Flower One Holdings Inc. FONE 7302 0.2650 0.2400 0.2600 0.0000 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 320 39.5000 39.5000 39.5000 +0.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 200 40.0000 35.0000 35.0000 -3.0000 83.0000 20.2200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 800 0.0650 0.0550 0.0650 +0.0150 0.0800 0.0150 Fox River Resources Corporation FOX 255 0.2200 0.2100 0.2200 -0.0050 0.2750 0.0400 Field Trip Health Ltd. FTRP 1557 5.0500 4.3500 4.9400 +0.0100 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 315 0.9000 0.8000 0.8300 +0.0800 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 2543 0.1800 0.1700 0.1700 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 1000 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0500 Augusta Gold Corp. G 315 2.9000 2.5000 2.5000 -0.4000 3.6000 0.4800 GABY Inc. GABY 1850 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 4840 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 5 0.3800 0.3800 0.3800 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 66312 0.1000 0.0800 0.0850 0.0000 0.1450 0.0100 Golden Birch Resources Inc. GBRX 2331 0.2400 0.2000 0.2400 +0.0200 0.2800 0.0300 Genius Metals Inc GENI 90 0.1900 0.1800 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 2782 0.0400 0.0250 0.0300 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 644 0.3800 0.3550 0.3800 +0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 5426 0.0650 0.0500 0.0600 -0.0050 0.0800 0.0100 Global Hemp Group Inc. Wts. GHG.WT 100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 2544 0.2600 0.2300 0.2450 -0.0300 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 38867 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0100 Gallagher Security Corp. GLL 147 0.1850 0.1850 0.1850 -0.0050 0.2350 0.0100 Golden Lake Exploration Inc. GLM 980 0.1350 0.1350 0.1350 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 3599 0.0700 0.0550 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 850 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1588 0.9000 0.8600 0.9000 -0.0100 1.0500 0.0600 Goldrea Resources Corp. GOR 1250 0.0500 0.0500 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 275 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 1875 0.1300 0.1200 0.1200 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 644 0.4600 0.4450 0.4550 +0.0150 0.8900 0.3000 Graphite Energy Corp. GRE.X 576 0.2700 0.2500 0.2700 +0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 496 0.1250 0.1200 0.1200 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 7 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1195 0.6000 0.5400 0.5500 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 143 0.3400 0.3250 0.3400 +0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 343 0.5400 0.5200 0.5300 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 7066 37.7100 33.4900 33.7200 -3.8000 39.7600 5.0500 G2 Technologies Corp GTOO 87 0.2100 0.2000 0.2000 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 1075 0.3450 0.3000 0.3000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 9612 4.4400 3.9500 3.9800 -0.3600 4.6700 0.6700 Harrys Manufacturing Inc. HARY 3978 0.1250 0.1150 0.1150 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 12305 1.0100 0.9800 1.0000 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 1442 2.6900 2.3300 2.4500 -0.1400 3.0800 0.2850 Hi Ho Silver Resources Inc. HHS 2240 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 13160 0.1400 0.1250 0.1250 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2948 0.2300 0.2000 0.2150 0.0000 0.3500 0.0250 Hollister Biosciences Inc. HOLL 12225 0.3950 0.3550 0.3650 -0.0150 0.5200 0.0400 Hello Pal International Inc. HP 1051 0.2400 0.2300 0.2300 -0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 573 1.6000 1.5100 1.5300 -0.0700 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 481 2.9500 2.6900 2.7500 -0.1000 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 12590 0.4450 0.3300 0.3850 +0.0100 1.9900 0.0700 International Battery Metals Ltd. IBAT 2008 0.5100 0.4200 0.5100 +0.0300 0.5800 0.0700 IC Capitalight Corp. IC 830 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 11472 0.5600 0.5000 0.5300 -0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 8386 1.5300 1.3500 1.3800 +0.1700 1.5300 0.0400 INDVR Brands Inc. IDVR 11550 0.1150 0.1000 0.1050 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 489 0.5000 0.4750 0.4800 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 110937 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 117 2.5100 2.4500 2.5100 +0.0300 3.5000 0.1750 IMC International Mining Corp. IMCX 2666 0.2950 0.2700 0.2800 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 142 1.2900 1.1100 1.1300 -0.1200 1.4400 0.3000 Indus Holdings, Inc. INDS 1665 1.5200 1.4600 1.4800 -0.0200 2.3300 0.2400 InnoCan Pharma Corporation INNO 5891 0.5200 0.4750 0.4850 -0.0250 0.5200 0.0500 Intellabridge Technology Corporation INTL 2032 0.1150 0.1000 0.1050 -0.0100 0.1950 0.0050 Ionic Brands Corp. IONC 5753 0.0400 0.0350 0.0350 0.0000 0.0450 0.0050 ImagineAR Inc. IP 110700 0.2800 0.2300 0.2700 +0.0400 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3475 0.3700 0.3400 0.3500 -0.0100 0.5100 0.1500 Irving Resources Inc. IRV 469 1.8600 1.7800 1.8600 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2507 0.2400 0.2200 0.2300 0.0000 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2192 0.1650 0.1550 0.1650 -0.0050 0.4400 0.0650 Izotropic Corporation IZO 588 1.4400 1.3200 1.4400 +0.1300 1.5600 0.1150 Lotus Ventures Inc. J 1034 0.1650 0.1550 0.1600 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 2918 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 37 Capital Inc. JJJ.X 180 0.1050 0.1050 0.1050 -0.0050 0.1950 0.0250 JNC Resources Inc. JNC 26513 0.2750 0.2400 0.2600 +0.0267 0.7500 0.1800 79North Inc. JQ 84 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9019 9.2100 8.6500 8.8200 -0.2100 9.2100 1.0000 Juva Life Inc. JUVA 8434 1.9300 1.6600 1.7400 -0.1800 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 4407 0.2900 0.2700 0.2800 +0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 1119 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 50 0.2200 0.2200 0.2200 0.0000 0.3000 0.1100 Kontrol Energy Corp. KNR 2516 2.6000 2.3800 2.4800 -0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 1310 2.3000 2.1800 2.2500 +0.0300 3.1300 1.0900 KWG Resources Inc. KWG 18377 0.0150 0.0125 0.0150 +0.0050 0.0200 0.0050 Leocor Gold Inc. LECR 850 0.5500 0.5000 0.5500 +0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 7188 1.2300 1.1200 1.2000 -0.0500 1.3000 0.3200 Lida Resources Inc. LIDA 11084 0.0500 0.0400 0.0450 +0.0100 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 5582 0.1550 0.1350 0.1350 -0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 1589 0.1500 0.1400 0.1400 -0.0150 0.1700 0.0250 Litelink Technologies Inc. LLT 8966 0.1500 0.1300 0.1350 -0.0150 0.1850 0.0150 Link Global Technologies Inc. LNK 2847 1.0500 0.9300 1.0500 -0.0600 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 5 0.2750 0.2750 0.2750 +0.0350 0.6000 0.1200 Lobe Sciences Ltd. LOBE 4560 0.1300 0.1200 0.1200 -0.0100 0.2350 0.0200 Cannara Biotech Inc. LOVE 14349 0.1400 0.1300 0.1350 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 1281 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2540 0.3300 0.3200 0.3250 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 879 0.3000 0.2700 0.2700 +0.0050 0.8000 0.0100 Lexaria Bioscience Corp. LXX 293 5.8000 5.5400 5.6800 +0.0800 21.6000 5.1000 Makara Mining Corp. MAKA 123 0.5200 0.5000 0.5100 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 1036 0.2900 0.2600 0.2800 +0.0100 0.3500 0.0500 Mansa Exploration MANS 190 0.0950 0.0950 0.0950 0.0000 0.1500 0.0900 McLaren Resources Inc. MCL 30 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 5526 0.7800 0.7400 0.7700 +0.0200 1.0900 0.3200 Modern Meat Inc. MEAT 671 3.9100 3.7000 3.8300 -0.1700 5.1200 0.8700 Myconic Capital Corp. MEDI 8 0.7000 0.7000 0.7000 +0.1000 0.8500 0.1300 MustGrow Biologics Corp. MGRO 1697 1.9500 1.8100 1.8400 +0.0100 2.2800 0.2500 Minera IRL Limited MIRL 905 0.1550 0.1500 0.1550 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 3226 0.2300 0.2000 0.2150 -0.0200 0.4100 0.0300 True Leaf Brands Inc. MJ 267 0.4950 0.4600 0.4800 +0.0100 1.7100 0.1350 MJardin Group, Inc. MJAR 3203 0.1750 0.1350 0.1550 -0.0200 0.2850 0.0400 Global Health Clinics Ltd. MJRX 150 0.2100 0.2100 0.2100 -0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 6118 0.1500 0.1350 0.1350 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 2554 0.4850 0.4500 0.4650 -0.0350 0.5300 0.1200 Metamaterial Inc. MMAT 578 1.3400 1.2900 1.3000 -0.0500 1.4500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3505 0.2300 0.2200 0.2200 +0.0050 0.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 159 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Matica Enterprises Inc. MMJ 8634 0.0600 0.0550 0.0550 -0.0050 0.0650 0.0200 Mosaic Minerals Corp. MOC 85 0.1200 0.1000 0.1000 -0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 200 0.5200 0.5200 0.5200 -0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 27971 3.1100 2.7500 2.9200 -0.1500 3.4700 0.0550 MPX International Corporation MPXI 220 0.0950 0.0850 0.0850 -0.0100 0.4300 0.0650 Marble Financial Inc. MRBL 6773 0.4200 0.3700 0.4100 +0.0150 0.4400 0.1200 Monterey Minerals Inc. MREY 3808 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2044 0.0950 0.0850 0.0850 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 1735 0.9500 0.8800 0.9500 +0.0300 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 519 0.4450 0.3950 0.3950 -0.0350 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 450 0.5200 0.5000 0.5200 +0.0100 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 86217 1.0700 0.9600 1.0300 +0.0800 1.0700 0.0350 Maxtech Ventures Inc. MVT 2379 0.0700 0.0650 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 10 0.1900 0.1900 0.1900 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 8187 0.5400 0.5100 0.5100 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1360 0.1200 0.1050 0.1050 -0.0100 0.1800 0.0450 Meryllion Resources Corporation MYR.X 0 0.1400 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 3438 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Nabis Holdings Inc. Wts. NAB.WT 40 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NetCents Technology Inc. NC 5431 1.2500 1.1200 1.2400 0.0000 2.7500 0.3000 Neonmind Biosciences Inc NEON 12310 0.2750 0.2500 0.2650 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 555 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 906 0.5000 0.4800 0.4800 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2134 0.6900 0.6500 0.6700 0.0000 0.7600 0.0550 NHS Industries Ltd. NHS 373 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 2426 0.0800 0.0650 0.0700 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 50 0.8200 0.8000 0.8200 -0.0100 1.1000 0.5000 Northern Lights Resources Corp. NLR 1840 0.0650 0.0650 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 500 0.2600 0.2600 0.2600 0.0000 0.6200 0.2150 Novamind Inc. NM 1717 1.7500 1.6500 1.7200 +0.0400 1.8000 1.2500 Norsemont Mining Inc. NOM 1710 0.9300 0.9000 0.9200 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 9213 0.2500 0.2150 0.2350 -0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 40 0.1050 0.1050 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 335 0.0900 0.0900 0.0900 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 295 0.2750 0.2650 0.2750 +0.0150 0.5500 0.2250 NanoSphere Health Sciences Inc. NSHS 475 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0100 NexTech AR Solutions Corp NTAR 1325 5.3800 5.0300 5.3800 +0.3800 10.0800 0.7800 New Tech Minerals Corp. NTM 1460 0.0800 0.0700 0.0800 +0.0100 0.1500 0.0300 Prophecy Potash Corp. NUGT 150 0.1100 0.1100 0.1100 -0.0250 0.2000 0.0200 Nuran Wireless Inc. NUR 658 0.3500 0.3300 0.3500 +0.0050 1.5000 0.3100 Nass Valley Gateway Ltd. NVG 2113 0.2600 0.2100 0.2600 +0.0500 0.2800 0.0100 Nuinsco Resources Limited NWI 48373 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 570 0.3500 0.3200 0.3200 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 2047 0.0500 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 14991 0.3450 0.2900 0.3050 +0.0050 0.4200 0.1400 Organic Potash Corporation OPC 2802 0.0450 0.0400 0.0450 +0.0100 0.0650 0.0050 Orchid Ventures Inc. ORCD 1883 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 45 0.2300 0.2300 0.2300 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 2175 0.7200 0.6700 0.7000 +0.0300 0.9900 0.1900 Ovation Science Inc OVAT 250 0.3000 0.3000 0.3000 +0.0350 0.6500 0.1700 One World Lithium Inc. OWLI 1958 0.0800 0.0750 0.0800 -0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 51 0.8000 0.8000 0.8000 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 640 0.2200 0.2000 0.2200 +0.0200 0.7200 0.1100 XTM Inc. PAID 2678 0.1950 0.1700 0.1700 -0.0200 0.2500 0.0600 Provenance Gold Corp. PAU 125 0.1250 0.1150 0.1250 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 324 0.5600 0.5300 0.5500 +0.0100 0.6700 0.1900 POSaBIT Systems Corporation PBIT 800 0.1900 0.1650 0.1800 -0.0150 0.2050 0.0100 Portage Biotech Inc. PBT.U 15 24.5000 24.2000 24.2000 +0.1900 25.0100 8.5000 PUDO Inc. PDO 7 1.3700 1.3700 1.3700 -0.0200 2.9900 0.7000 Perk Labs Inc. PERK 9240 0.0750 0.0600 0.0750 +0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 4 0.2750 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 3606 0.4800 0.4150 0.4600 +0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 405 0.7700 0.7500 0.7700 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 719 0.2700 0.2000 0.2700 +0.0700 0.6000 0.1200 Peakbirch Logic Inc. PKB 3835 0.1050 0.0900 0.1050 +0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 15156 0.1600 0.1500 0.1500 -0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 8444 3.1100 2.9300 3.0000 -0.0900 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 467 0.2450 0.2000 0.2450 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 7856 0.1400 0.1300 0.1400 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2936 7.1700 6.9300 6.9700 -0.0600 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 214 3.2500 3.1400 3.1500 -0.1000 4.4000 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 23 2.0600 1.9600 1.9600 -0.0500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 332 1.7800 1.6600 1.7800 +0.0700 2.7300 0.2500 Plus Products Inc PLUS 1135 0.8600 0.7500 0.7500 -0.0900 1.4700 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 970 78.0000 74.0000 74.0000 0.0000 80.4900 25.0000 Pampa Metals Corporation PM 1386 0.5000 0.4300 0.5000 +0.0200 0.7000 0.3700 Peloton Minerals Corporation PMC 941 0.1150 0.1050 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2949 0.2900 0.2700 0.2700 -0.0200 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 232 0.3000 0.2750 0.3000 +0.0400 1.7000 0.1600 PreveCeutical Medical Inc. PREV 3670 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 115 0.5800 0.5500 0.5500 -0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 6557 0.9000 0.7900 0.8800 +0.0500 1.1200 0.1100 Psyched Wellness Ltd PSYC 29533 0.4900 0.4100 0.4550 +0.0500 0.4900 0.1000 Platinex Inc. PTX 4060 0.0650 0.0650 0.0650 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3492 0.7100 0.6800 0.6800 -0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 9659 0.0250 0.0200 0.0225 +0.0025 0.0500 0.0100 Pushfor Investments Inc. PUSH 28 0.1250 0.1250 0.1250 +0.0050 0.3500 0.0250 Captiva Verde Land Corp. PWR 5936 0.3500 0.3000 0.3300 +0.0200 0.7500 0.1600 Quantum Cobalt Corp QBOT 453 0.0600 0.0500 0.0500 0.0000 0.0700 0.0100 Quinsam Capital Corporation QCA 845 0.2000 0.1850 0.1900 0.0000 0.2000 0.0500 Quizam Media Corporation QQ 0 0.3650 0.0000 0.9600 0.2100 Ramm Pharma Corp. RAMM 188 0.7800 0.7500 0.7500 -0.0700 0.9000 0.3250 Rockcliff Metals Corporation RCLF 734 0.0750 0.0650 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1040 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 801 0.3800 0.3400 0.3500 -0.0300 0.4900 0.3300 Relay Medical Corp. RELA 9104 0.3600 0.3200 0.3450 +0.0050 0.3700 0.1350 Reservoir Capital Corp. REO 0 2.5000 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 1022 0.0650 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 20 0.3300 0.3300 0.3300 +0.0100 0.4200 0.1200 Range Energy Resources Inc. RGO.X 800 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 30 9.1500 8.9300 9.1500 +0.3000 10.5000 3.4900 Rise Gold Corp. RISE 125 0.8300 0.7300 0.8300 +0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 1745 0.4000 0.3700 0.3800 -0.0200 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 5880 0.1250 0.1150 0.1200 +0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 2972 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 24824 0.6400 0.6000 0.6400 +0.0300 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3160 1.1800 1.1100 1.1700 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2343 0.3800 0.3350 0.3800 +0.0100 0.5000 0.0600 Razore Rock Resources Inc. RZR 10 0.1900 0.1900 0.1900 +0.0400 0.1900 0.0400 Silver Sands Resources Corp. SAND 2806 0.2600 0.2250 0.2350 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 2186 0.6100 0.5000 0.6000 +0.0900 1.2400 0.4250 SBD Capital Corp. SBD 3700 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 11846 0.4300 0.3900 0.3950 -0.0350 0.4600 0.1300 Sensor Technologies Corp SENS 115019 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0050 Stevens Gold Nevada Inc. SG 70 0.3050 0.3050 0.3050 +0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 738 0.0950 0.0900 0.0950 +0.0100 0.3200 0.0500 Sharc International Systems Inc. SHRC 677 0.4050 0.4000 0.4050 0.0000 0.4700 0.0700 Sitka Gold Corp. SIG 1261 0.1400 0.1350 0.1400 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 762 0.2100 0.1800 0.1800 -0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 843 0.2600 0.2450 0.2450 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 550 0.3400 0.3200 0.3200 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 4398 0.3750 0.3500 0.3750 +0.0150 0.8200 0.0200 SLE Synergy Ltd. SLE 680 0.2900 0.2500 0.2500 -0.0100 0.4200 0.0850 SLANG Worldwide Inc. SLNG 6046 0.4650 0.4400 0.4500 +0.0100 0.4800 0.1100 Silver Dollar Resources Inc. SLV 1418 1.5400 1.4400 1.4900 0.0000 2.2900 0.2200 Sentinel Resources Corp. SNL 195 0.3300 0.3300 0.3300 -0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 582 0.1750 0.1600 0.1750 +0.0050 0.2500 0.1300 79 Resources Ltd. SNR 25 0.1700 0.1700 0.1700 +0.0150 0.1700 0.1000 SOL Global Investments Corp. SOL 3222 3.5000 3.3800 3.3800 -0.0900 3.6500 0.1400 Soldera Mining Corp SOLD 416 0.5600 0.5200 0.5200 -0.0200 0.5600 0.3000 Sona Nanotech Inc. SONA 5189 2.1800 1.7600 1.9800 -0.0100 16.0500 0.1200 Spey Resources Corp. SPEY 300 0.1250 0.1250 0.1250 -0.0150 0.1950 0.0200 Spacefy Inc. SPFY 8932 0.0750 0.0600 0.0750 +0.0200 0.0850 0.0100 Spearmint Resources Inc. SPMT 71483 0.1450 0.1150 0.1400 +0.0250 0.1700 0.0100 SponsorsOne Inc. SPO 352557 0.0400 0.0250 0.0300 +0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 7989 0.1150 0.1100 0.1150 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 833 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 4782 0.0500 0.0450 0.0450 0.0000 0.2150 0.0350 SQID Technologies Limited SQID 30 0.4800 0.4500 0.4500 -0.1100 2.0000 0.2000 Straightup Resources Inc. ST 290 0.2000 0.1900 0.2000 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 3809 0.9600 0.8000 0.9000 +0.0300 1.2900 0.2550 Wildflower Brands Inc. SUN 208 0.1650 0.1550 0.1650 +0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 6129 0.0650 0.0600 0.0600 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 7505 0.3800 0.3000 0.3400 +0.0500 0.3800 0.0900 St-Georges Eco-Mining Corp. SX 61504 0.3300 0.2150 0.3100 +0.1100 0.3300 0.0250 Sixty North Gold Mining Inc. SXTY 2060 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 186 2.9500 2.7700 2.7800 -0.0900 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 1831 2.8800 2.7200 2.7500 -0.0800 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 394 0.1450 0.1200 0.1200 -0.0300 0.8250 0.0500 Transcanna Holdings Inc. TCAN 606 1.1800 1.1100 1.1300 -0.0100 1.5700 0.4400 Trillion Energy International Inc. TCF 2536 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 5 0.1650 0.1650 0.1650 -0.0100 0.1750 0.0450 Terranueva Corporation TEQ 81 0.1350 0.1300 0.1350 -0.0150 0.3700 0.0500 TerrAscend Corp. TER 1556 17.3900 15.9200 16.1600 -0.7800 18.9900 1.7400 Trichome Financial Corp. TFC 29 2.2500 2.2000 2.2000 +0.0200 2.4800 0.3900 Taiga Gold Corp TGC 2051 0.2100 0.1950 0.1950 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 9771 0.0900 0.0850 0.0900 -0.0050 0.2200 0.0500 THC Biomed Intl Ltd THC 2404 0.1450 0.1300 0.1450 +0.0150 0.2500 0.0800 TILT Holdings Inc. TILT 4711 0.5800 0.5300 0.5600 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 1904 0.7600 0.7200 0.7200 -0.0400 0.8500 0.0750 Temas Resources Corp. TMAS 2051 1.5500 1.4800 1.5000 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 2849 0.2300 0.1900 0.2000 -0.0300 2.0000 0.0550 Tartisan Nickel Corp. TN 878 0.5300 0.5000 0.5100 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 4235 0.4200 0.3900 0.4100 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 25 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0350 Tocvan Ventures Corp. TOC 960 0.5300 0.4950 0.5300 +0.0350 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 900 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 4280 0.3000 0.2800 0.2950 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 189892 0.6600 0.5000 0.5300 -0.0900 0.6600 0.0650 Trulieve Cannabis Corp. TRUL 1130 56.0000 53.5600 53.7500 -1.5000 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 95 37.6700 36.5000 36.6000 -1.3700 43.2400 1.2800 Tryp Therapeutics Inc TRYP 5174 0.6900 0.6300 0.6300 -0.0600 0.9000 0.5500 TraceSafe Inc. TSF 5379 1.1100 1.0300 1.0900 +0.0400 1.7000 0.2100 TruTrace Technologies Inc. TTT 22973 0.1200 0.0700 0.1050 +0.0300 0.1300 0.0250 Tantalex Resources Corporation TTX 13063 0.0500 0.0400 0.0500 0.0000 0.0650 0.0050 Black Tusk Resources Inc. TUSK 29871 0.0650 0.0600 0.0650 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 38341 0.0650 0.0550 0.0550 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 4658 0.0750 0.0600 0.0600 -0.0050 0.0750 0.0350 United Lithium Corp. ULTH 3341 0.8500 0.8200 0.8400 +0.0200 0.9900 0.0950 UpSnap Inc. UP 173517 0.0450 0.0200 0.0200 -0.0100 0.0450 0.0050 Upco International Inc UPCO 73283 0.2900 0.2450 0.2700 +0.0550 0.2900 0.0300 NameSilo Technologies Corp. URL 3363 0.2550 0.2350 0.2500 +0.0050 0.5000 0.1650 American Pacific Mining Corp. USGD 1475 0.1500 0.1400 0.1400 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 87 0.1000 0.0950 0.0950 -0.0050 0.1300 0.0300 Volatus Capital Corp. VC 1 0.1300 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 7174 1.5000 1.3200 1.4700 +0.1200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 5940 0.7800 0.6700 0.7300 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 3060 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 2191 7.2000 6.9900 7.1000 +0.0200 9.5000 0.4600 Vext Science, Inc. VEXT 1660 1.4400 1.3800 1.3800 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 89 0.9400 0.9300 0.9400 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 36 0.6300 0.6200 0.6200 -0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 7111 0.1000 0.0900 0.0950 -0.0050 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 677 0.3800 0.3000 0.3800 -0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 4493 1.4600 1.3200 1.3700 -0.0900 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 50 0.8000 0.7800 0.7800 -0.0400 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 85 0.3500 0.3500 0.3500 -0.0050 0.4500 0.1650 VPN Technologies Inc. VPN 1244 0.2000 0.1550 0.2000 +0.0300 0.2300 0.0300 Victory Resources Corporation VR 1675 0.0800 0.0700 0.0700 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1386 3.4200 3.1600 3.1600 -0.1600 3.9100 0.3000 Versus Systems Inc. VS 402 10.2000 9.2500 9.7000 -0.5700 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 9478 0.7300 0.6700 0.6800 -0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 720 0.5200 0.4800 0.5200 -0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 32888 0.8700 0.7700 0.8100 +0.0700 1.1000 0.0500 Voyager Digital Ltd. VYGR 3886 7.0000 6.0500 6.3600 -0.5800 9.4900 0.1650 Walcott Resources Ltd. WAL 475 0.3300 0.3200 0.3200 0.0000 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 325 0.4000 0.3900 0.3900 -0.0100 1.9500 0.2050 West Mining Corp. WEST 675 0.4200 0.4000 0.4200 +0.0200 0.4500 0.2500 Winston Gold Corp. WGC 5780 0.1250 0.1200 0.1200 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 14554 0.3100 0.2650 0.3100 +0.0150 0.5500 0.1400 Wikileaf Technologies Inc. WIKI 100 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 134 0.5000 0.5000 0.5000 0.0000 0.5700 0.0350 The Alkaline Water Company Inc. WTER 43 1.7200 1.6000 1.6200 -0.1000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1266 0.9300 0.8800 0.8900 -0.0500 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 5061 0.8800 0.8300 0.8800 +0.1500 0.8800 0.2400 MGX Minerals Inc. XMG 2069 0.0850 0.0750 0.0800 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 86122 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1135 2.7700 2.6300 2.7100 -0.0400 3.5500 1.3000 XORTX Therapeutics Inc. XRX 2864 0.3100 0.2600 0.2800 -0.0200 0.3850 0.0950 XS Financial Inc. XSF 100 0.2500 0.2500 0.2500 -0.0100 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 105 0.4300 0.4200 0.4300 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5412 0.7900 0.7400 0.7500 0.0000 0.8700 0.1450 ZeU Technologies Inc. ZEU 1074 0.6500 0.5300 0.6500 +0.1500 0.7500 0.0950 BIOSENTA Inc. ZRO 129 1.4800 1.2700 1.2700 -0.2300 2.5000 0.0350 ZTEST Electronics Inc. ZTE 504 0.4000 0.3700 0.3700 -0.0300 0.4000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.025 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.430 0.440 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.005 0.040 0.2300 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 AJN Resources Inc. AJN 0.240 0.300 1.3400 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.070 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.070 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.060 0.110 0.1200 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.500 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.175 0.190 0.4300 0.1350 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.060 0.250 0.0500 0.0150 CBD Global Sciences Inc. CBDN 0.235 0.240 0.3700 0.1000 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0400 California Gold Mining Inc. CGM 0.130 0.140 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0150 CanaFarma Hemp Products Corp. CNFA 0.310 0.310 1.4200 0.1000 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.880 1.950 2.2000 0.5000 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 First Growth Funds Limited FGFL 0.110 0.190 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.405 0.480 0.4900 0.1000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2600 0.0050 Goldblock Capital Inc. GBLK 0.215 0.500 0.2750 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.400 0.3000 0.2000 Green Growth Brands Inc. GGB 0.025 0.025 0.6000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.080 0.100 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.650 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.450 0.500 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.015 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.000 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 2.250 3.500 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.130 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 ME Resource Corp. MEC 0.005 Marret High Yield Strategies Fund A MHY.UN 0.100 0.170 0.1350 0.0400 Mich Resources Ltd MICH 0.270 0.345 0.4000 0.1500 Myriad Metals Corp. MMC 0.195 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.175 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.140 0.1350 0.0500 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 34.000 49.000 34.0000 1.0000 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Oakley Ventures Inc. OAKY 0.165 0.200 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.760 4.700 5.2000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.035 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.090 0.1400 0.0500 Raindrop Ventures Inc. RAYN 0.180 0.190 0.3500 0.0700 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0600 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.045 0.0950 0.0300 Scotch Creek Ventures Inc. SCV 0.165 0.275 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.500 0.530 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.080 0.095 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.045 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.750 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 0.190 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Thoughtful Brands Inc. TBI 0.050 0.050 0.6100 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.150 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 96.500 94.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0550 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 3.750 4.000 5.1500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.030 3.530 2.9200 1.8700 Valorem Resources Inc. VALU 0.135 0.140 0.2400 0.0600 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.2000 0.0250 Waraba Gold Limited WBGD 0.205 0.330 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.150 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.080 0.080 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 77,655 Total Volume: 363,443,130 Total Value: $222,943,259 Advanced: 165 Declined: 219 Unchanged: 251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.