CNSX Trading Daily Market Summary January 27 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 56213 0.2050 0.1850 0.1850 -0.0150 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 811 6.7500 6.0600 6.4800 -0.1100 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 521 3.4900 3.1900 3.2800 +0.0200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 15 0.4550 0.4400 0.4550 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 38589 0.0600 0.0450 0.0450 -0.0150 0.0600 0.0100 Algernon Pharmaceuticals Inc. AGN 3211 0.2750 0.2500 0.2550 0.0000 0.5800 0.0650 AgraFlora Organics International Inc AGRA 26846 0.0500 0.0450 0.0475 -0.0025 0.1000 0.0150 AI-ML Innovations Inc. AIML 2409 1.4200 1.2300 1.2300 -0.1900 1.5900 0.2200 Aion Therapeutic Inc. AION 1714 0.1150 0.1050 0.1050 -0.0100 0.1700 0.0100 AJN Resources Inc. AJN 496 0.2400 0.2200 0.2300 -0.0200 1.3400 0.1500 AMPD Ventures Inc. AMPD 874 0.2500 0.2400 0.2500 0.0000 0.3900 0.0750 Advantagewon Oil Corp. AOC 33 0.1500 0.1500 0.1500 0.0000 0.3500 0.0650 Appia Energy Corp. API 4894 0.4850 0.4200 0.4300 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 2422 0.1650 0.1500 0.1500 -0.0100 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1315 0.3250 0.3000 0.3200 0.0000 0.3750 0.0500 Armada Mercantile Ltd. ARM 2 0.1600 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 20 0.1700 0.1600 0.1700 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 432 0.1000 0.0950 0.1000 -0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 3 0.1150 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 504 0.3300 0.2350 0.2350 -0.0650 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 140 0.0950 0.0900 0.0950 -0.0200 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2791 0.5900 0.5100 0.5100 -0.0600 0.6600 0.0150 Inflection Resources Ltd. AUCU 1529 0.4200 0.3600 0.4200 +0.0350 0.6300 0.3600 Australis Capital Inc. AUSA 18971 0.4900 0.4200 0.4200 -0.0700 0.7800 0.1000 Avarone Metals Inc. AVM.X 386 0.0350 0.0350 0.0350 -0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 1035 0.0750 0.0700 0.0750 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1852 35.7500 32.8800 33.0000 -3.1000 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 342 24.0000 22.5000 23.0000 -2.0000 27.8000 1.3500 BacTech Environmental Corporation BAC 4960 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Body and Mind Inc. BAMM 4200 0.9800 0.7000 0.9200 +0.1000 0.9800 0.2200 Blueberries Medical Corp. BBM 3331 0.1400 0.1300 0.1350 0.0000 0.1600 0.0350 Bam Bam Resources Corp. BBR 717 0.9500 0.9100 0.9100 +0.5933 1.6000 0.2500 Benchmark Botanics Inc. BBT 529 0.1050 0.0900 0.1000 -0.0100 0.4200 0.0500 Blockchain Foundry Inc BCFN 1773 0.2800 0.2550 0.2650 -0.0150 0.5600 0.0400 Bird River Resources Inc. BDR 413 0.1200 0.1150 0.1200 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 1150 0.0800 0.0550 0.0600 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 715 0.4200 0.3800 0.3800 -0.0250 0.4650 0.2400 BetterLife Pharma Inc. BETR 395 1.5600 1.4500 1.5100 -0.0200 2.2700 0.5000 i3 Interactive Inc. BETS 543 0.2300 0.2100 0.2150 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 7086 0.9200 0.8400 0.8400 -0.0700 1.2700 0.1750 Bhang Inc. BHNG 1460 0.0850 0.0750 0.0850 +0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 14938 0.4850 0.3300 0.3750 -0.1000 0.6000 0.1000 BIGG Digital Assets Inc BIGG 19565 0.4300 0.3800 0.4000 -0.0400 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 968 1.1000 0.9500 0.9500 -0.1300 1.7800 0.3100 Biome Grow Inc. BIO 5 0.0650 0.0000 0.1350 0.0250 BioVaxys Technology Corp. BIOV 11041 0.3900 0.3200 0.3350 -0.0400 0.6000 0.1400 Bond Resources Inc. BJB 5 0.1750 0.1750 0.1750 -0.0050 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 25333 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2831 0.5800 0.5300 0.5400 -0.0400 1.8500 0.4300 Cannabix Technologies Inc. BLO 5477 1.8000 1.6000 1.6600 -0.1300 1.8000 0.3050 Blackhawk Growth Corp. BLR 1465 0.6700 0.5700 0.5800 -0.0900 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 13075 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3864 0.4000 0.3600 0.3800 -0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 276 0.5300 0.4000 0.4600 -0.0700 2.1450 0.2550 BellRock Brands Inc. BRCK.U 829 0.1600 0.1350 0.1400 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2477 0.7000 0.6500 0.6500 -0.0600 1.2500 0.0600 Buccaneer Gold Corp. BUCK 550 0.1000 0.1000 0.1000 0.0000 0.1350 0.0900 Canadian Palladium Resources Inc. BULL 472 0.1400 0.1350 0.1400 -0.0050 0.2200 0.0600 BioMark Diagnostics Inc. BUX 45 0.1550 0.1550 0.1550 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 52859 0.1000 0.0900 0.0950 -0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 19295 0.9500 0.8400 0.8900 -0.0500 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 237 0.1500 0.1450 0.1450 -0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 519 1.8000 1.7200 1.7500 -0.0200 2.8900 0.2200 FinCanna Capital Corp. CALI 201 0.0950 0.0850 0.0950 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 102 0.1000 0.1000 0.1000 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 3486 0.0500 0.0400 0.0400 -0.0050 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 15546 0.1700 0.1550 0.1600 -0.0050 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0 0.0300 0.0000 0.0700 0.0100 CAT Strategic Metals Corporation CAT 28494 0.0800 0.0750 0.0750 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 156 0.2450 0.2000 0.2450 +0.0050 0.3700 0.1000 Empower Clinics Inc CBDT 73803 0.3550 0.3200 0.3200 -0.0400 0.4000 0.0250 Canbud Distribution Corporation CBDX 771 0.1700 0.1600 0.1700 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 3697 0.3650 0.3500 0.3500 -0.0150 0.3950 0.1000 Core Assets Corp. CC 155 0.1400 0.1400 0.1400 +0.0400 0.2000 0.0650 Carlyle Commodities Corp. CCC 526 0.1350 0.1300 0.1350 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1497 8.3700 7.5400 7.7400 -0.5100 9.6200 2.1100 CDN Maverick Capital Corp CDN 326 0.3050 0.2750 0.2750 -0.0650 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 737 0.3300 0.3200 0.3300 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 155 0.4200 0.3850 0.3850 -0.0150 0.5500 0.1150 Cerro Grande Mining Corporation CEG 59 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1750 0.1250 0.1100 0.1200 +0.0100 0.1450 0.0250 California Gold Mining Inc. CGM 210 0.1250 0.1200 0.1200 -0.0200 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 798 0.6400 0.5800 0.5800 -0.0200 0.6400 0.0850 Chemistree Technology Inc. CHM 15380 0.1050 0.0800 0.0900 -0.0150 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 880 0.0250 0.0150 0.0250 +0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 29152 0.1200 0.0950 0.1000 -0.0250 0.2200 0.0600 Canada House Wellness Group Inc. CHV 8745 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2190 0.1200 0.1000 0.1200 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 13402 15.7300 14.3500 14.9800 -0.6200 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 346 5.7500 5.0900 5.2500 -0.5000 7.0000 0.6100 Clarity Gold Corp. CLAR 1663 1.5000 1.4700 1.5000 +0.0300 1.5000 0.2200 Christina Lake Cannabis Corp CLC 4446 1.0700 0.9900 0.9900 -0.0800 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 640 0.2150 0.1600 0.1600 -0.0400 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 80557 0.1000 0.0850 0.0850 -0.0150 0.1350 0.0050 Canadian Metals Inc. CME 341 0.1500 0.1150 0.1500 +0.0300 0.1700 0.0100 Cloud Nine Education Group Ltd. CNI 3442 0.5600 0.4800 0.5500 +0.0200 0.6400 0.0550 CannaOne Technologies Inc CNNA 373 0.4100 0.3800 0.4100 +0.0300 0.4800 0.0400 CENTR Brands Corp. CNTR 332 0.8100 0.7900 0.7900 -0.0900 1.0000 0.3000 International Cobalt Corp CO 21739 0.0500 0.0400 0.0450 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 6981 0.2800 0.2400 0.2500 -0.0400 0.4400 0.0400 Core One Labs Inc. COOL 6575 1.0600 1.0000 1.0300 +0.0300 1.1900 0.2900 Cover Technologies Inc. COVE 435 0.4350 0.2650 0.4350 +0.1800 3.0000 0.2000 Captor Capital Corp CPTR 1971 0.6900 0.4500 0.5900 +0.0900 0.6900 0.1050 Crest Resources Inc. CRES 9499 0.1200 0.1050 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 15951 0.1450 0.1150 0.1200 -0.0300 0.4000 0.0400 Carl Data Solutions Inc. CRL 18313 0.2100 0.1750 0.1800 +0.0200 0.2100 0.0700 Crestview Exploration Inc. CRS 686 0.7200 0.6700 0.7000 0.0000 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 19248 0.1200 0.1050 0.1050 -0.0150 0.1750 0.0250 Cross River Ventures Corp. CRVC 640 0.2600 0.2500 0.2500 -0.0200 0.5000 0.1700 Cryptologic Corp. CRY 413 0.3650 0.3000 0.3300 +0.0100 0.7400 0.1100 Chemesis International Inc. CSI.U 2242 0.7000 0.6700 0.6800 -0.1325 1.2000 0.2450 C2C Gold Corp CTOC 1660 0.1750 0.1500 0.1700 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 12847 18.3000 16.6800 16.9000 -1.7100 21.1800 3.7200 Biocure Technology Inc. CURE 35 0.2200 0.2200 0.2200 -0.0100 0.5100 0.0900 City View Green Holdings Inc. CVGR 1146 0.1200 0.1100 0.1200 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 4310 1.5500 1.3500 1.4200 -0.1300 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 346 1.9100 1.6000 1.6700 -0.2800 2.2000 0.5000 Delic Holdings Inc. DELC 1357 0.5500 0.4850 0.5200 -0.0500 0.7800 0.2500 Draganfly Inc. DFLY 16075 3.7600 3.0900 3.2200 -0.5800 4.0500 0.4000 Deer Horn Capital Inc. DHC 40 0.0700 0.0600 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 30456 0.1250 0.1100 0.1100 -0.0150 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 267 1.6500 1.4500 1.5000 -0.1800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 9947 0.1600 0.1350 0.1500 +0.0200 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 2102 0.2050 0.1950 0.1950 -0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 106 0.4000 0.3500 0.3500 -0.0500 0.5000 0.2100 Danavation Technologies Corp. DVN 10770 0.3950 0.3600 0.3700 -0.0500 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 655 0.2150 0.1600 0.2000 -0.0100 0.2500 0.1000 Dominion Water Reserves Corp. DWR 5919 0.1050 0.0950 0.1000 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 717 0.6200 0.5300 0.5900 -0.0100 0.7400 0.1300 Nutritional High International Inc. EAT 28771 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 5635 4.1000 3.4000 3.8100 -0.2400 4.5600 0.5300 Eden Empire Inc EDEN 282 0.1500 0.1400 0.1400 -0.0050 0.3300 0.1200 Edgemont Gold Corp. EDGM 123 0.2700 0.2500 0.2500 0.0000 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 130 0.4500 0.4500 0.4500 +0.0350 0.6000 0.0800 Eurogas International Inc. EI 64 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Emergia Inc. EMER 0 1.0200 0.0000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 155 1.6200 1.5500 1.6100 +0.0600 1.6200 1.0400 Entheon Biomedical Corp. ENBI 7847 1.1500 0.9700 0.9700 -0.1400 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 7 0.0700 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 698 0.4400 0.4100 0.4250 +0.0250 0.4400 0.1000 ePlay Digital Inc. EPY 3000 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 800 0.4250 0.3800 0.3800 -0.0500 0.5200 0.1500 EnviroLeach Technologies Inc. ETI 1988 0.4650 0.4100 0.4200 -0.0600 1.3600 0.3200 Etruscus Resources Corp. ETR 321 0.3450 0.3200 0.3450 +0.0200 0.4750 0.1200 Evolving Gold Corp. EVG 29 0.0700 0.0700 0.0700 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 19600 1.0600 0.8800 0.9400 -0.1000 1.3200 0.1850 Far Resources Ltd. FAT 24072 0.2700 0.2500 0.2500 -0.0300 0.3000 0.0150 Fandom Sports Media Corp. FDM 3196 0.2500 0.2200 0.2400 -0.0300 0.5900 0.0350 First Energy Metals Limited FE 70 0.2000 0.1950 0.2000 +0.0050 0.2950 0.0500 FenixOro Gold Corp. FENX 621 0.3200 0.3000 0.3100 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 14272 1.5800 1.2800 1.5500 +0.1200 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1889 0.6200 0.4200 0.6200 +0.0900 0.7000 0.1900 First Growth Funds Limited FGFL 25 0.1100 0.1100 0.1100 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3841 0.1550 0.1300 0.1400 +0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 10 0.4200 0.3900 0.3900 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 64945 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 1683 0.5200 0.4800 0.5000 -0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 15 0.4050 0.4050 0.4050 -0.0750 0.4900 0.1000 Fineqia International Inc. FNQ 4361 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 FogChain Corp FOG.X 1460 0.0500 0.0450 0.0500 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 14399 0.2900 0.2400 0.2600 0.0000 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1280 47.0000 41.0000 44.5000 +5.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 490 46.0000 46.0000 46.0000 +11.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 5 0.0100 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0200 0.0200 0.0200 +0.0100 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 740 0.0750 0.0600 0.0750 +0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 11 0.2200 0.2200 0.2200 0.0000 0.2750 0.0400 Field Trip Health Ltd. FTRP 2721 5.1000 4.1100 4.8200 -0.1200 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 155 0.8000 0.6800 0.6800 -0.1500 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 1935 0.1700 0.1600 0.1600 -0.0100 0.3500 0.1100 Flow Metals Corp. FWM 40 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Augusta Gold Corp. G 544 2.5000 2.1500 2.3000 -0.2000 3.6000 0.4800 GABY Inc. GABY 2159 0.0750 0.0600 0.0650 -0.0100 0.1200 0.0300 Gaia Grow Corp. GAIA 2360 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 309 0.3800 0.3450 0.3600 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 56955 0.0850 0.0650 0.0750 -0.0100 0.1450 0.0100 Goldblock Capital Inc. GBLK 1 0.2750 0.0000 0.2750 0.1200 Golden Birch Resources Inc. GBRX 564 0.2500 0.2400 0.2500 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 200 0.1850 0.1800 0.1800 -0.0100 0.3200 0.1400 Generic Gold Corp. GGC 4643 0.3750 0.3600 0.3700 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 56879 0.0850 0.0500 0.0800 +0.0200 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 15757 0.0400 0.0200 0.0350 +0.0100 0.0400 0.0050 Gold Lion Resources Inc. GL 243 0.2450 0.2250 0.2450 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 19781 0.0400 0.0350 0.0400 0.0000 0.0400 0.0100 Gallagher Security Corp. GLL 355 0.2250 0.1700 0.1800 -0.0050 0.2350 0.0100 Golden Lake Exploration Inc. GLM 737 0.1300 0.1200 0.1300 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 13109 0.0900 0.0600 0.0800 +0.0200 0.0900 0.0200 Go Metals Corp GOCO 900 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 2458 0.9800 0.8200 0.8200 -0.0800 1.0500 0.0600 Goldrea Resources Corp. GOR 1150 0.0500 0.0500 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1165 0.0700 0.0650 0.0700 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 3736 0.1200 0.1200 0.1200 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 258 0.4650 0.4600 0.4650 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 972 0.2600 0.2200 0.2200 -0.0500 1.3500 0.0050 Grown Rogue International Inc. GRIN 250 0.1250 0.1150 0.1150 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2500 0.2500 0.2500 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 359 0.5900 0.5000 0.5000 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 6688 0.4600 0.3600 0.4600 +0.1200 0.5000 0.0700 Great Thunder Gold Corp. GTG 503 0.5400 0.5100 0.5100 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 10895 32.5700 30.2200 32.0600 -1.6600 39.7600 5.0500 G2 Technologies Corp GTOO 295 0.1950 0.1600 0.1950 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 250 0.2900 0.2850 0.2850 -0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 19869 4.0700 3.5100 4.0200 +0.0400 4.6700 0.6700 Harrys Manufacturing Inc. HARY 9704 0.1350 0.1150 0.1150 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5868 0.9850 0.9400 0.9400 -0.0600 1.5200 0.5000 Harborside Inc. HBOR 1231 2.5500 2.2400 2.3000 -0.1500 3.0800 0.2850 Hi Ho Silver Resources Inc. HHS 868 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 28842 0.1250 0.1100 0.1250 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4338 0.2050 0.1800 0.1900 -0.0250 0.3500 0.0250 Hollister Biosciences Inc. HOLL 11152 0.3700 0.3000 0.3300 -0.0350 0.5200 0.0400 Hello Pal International Inc. HP 3762 0.2350 0.2200 0.2200 -0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 1138 1.5100 1.4000 1.4600 -0.0700 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1424 2.5500 2.2900 2.5000 -0.2500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 13389 0.3750 0.3200 0.3450 -0.0400 1.9900 0.0700 International Battery Metals Ltd. IBAT 375 0.5000 0.4450 0.4600 -0.0500 0.5800 0.0700 IC Capitalight Corp. IC 560 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 14391 0.5500 0.5000 0.5200 -0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 4073 1.4400 1.2100 1.2800 -0.1000 1.5300 0.0400 INDVR Brands Inc. IDVR 8708 0.1100 0.0950 0.0950 -0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1151 0.4900 0.4550 0.4700 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 39840 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 366 2.5600 2.3800 2.4000 -7.6400 3.5000 0.1750 IMC International Mining Corp. IMCX 503 0.2850 0.2500 0.2700 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 1384 1.1200 0.8800 0.9900 -0.1400 1.4400 0.3000 Indus Holdings, Inc. INDS 2191 1.4900 1.3100 1.3700 -0.1100 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 40 0.4500 0.4500 0.4500 0.0000 0.7000 0.1800 InnoCan Pharma Corporation INNO 3916 0.4600 0.4100 0.4500 -0.0350 0.5200 0.0500 Intellabridge Technology Corporation INTL 2346 0.1100 0.0900 0.1100 +0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 15440 0.0350 0.0300 0.0300 -0.1800 0.0450 0.0050 ImagineAR Inc. IP 78186 0.2700 0.2050 0.2200 -0.0500 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2937 0.3500 0.3300 0.3450 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 536 1.8500 1.7400 1.7500 -0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3513 0.2350 0.2200 0.2300 0.0000 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 3971 0.1700 0.1450 0.1450 -0.0200 0.4400 0.0650 Izotropic Corporation IZO 892 1.4500 1.3600 1.3600 -0.0800 1.5600 0.1150 Lotus Ventures Inc. J 1015 0.1650 0.1550 0.1550 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 1851 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 JNC Resources Inc. JNC 7634 0.2850 0.2550 0.2700 +0.0100 0.2850 0.0600 79North Inc. JQ 110 0.1000 0.0950 0.0950 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6006 8.9300 7.9000 8.2700 -0.5500 9.2100 1.0000 Juva Life Inc. JUVA 6916 1.8000 1.7400 1.7800 +0.0400 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 8886 0.2700 0.2400 0.2400 -0.0400 0.4500 0.0500 Koios Beverage Corp. KBEV 2566 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 400 0.2050 0.2050 0.2050 -0.0150 0.3000 0.1100 Kontrol Energy Corp. KNR 1978 2.6900 2.3500 2.6900 +0.2100 6.6400 0.2200 Kuya Silver Corporation KUYA 1517 2.4300 2.0000 2.0000 -0.2500 3.1300 1.0900 KWG Resources Inc. KWG 4082 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Leocor Gold Inc. LECR 80 0.5000 0.5000 0.5000 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 15643 1.2000 1.0600 1.1300 -0.0700 1.3000 0.3200 Lida Resources Inc. LIDA 4197 0.0550 0.0500 0.0550 +0.0100 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 4287 0.1400 0.1300 0.1350 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 7994 0.1450 0.1250 0.1250 -0.0150 0.1700 0.0250 Litelink Technologies Inc. LLT 7033 0.1400 0.1250 0.1300 -0.2075 0.1850 0.0150 Link Global Technologies Inc. LNK 1931 1.0000 0.9300 0.9300 -0.1200 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 400 0.4000 0.2950 0.3100 +0.0350 0.6000 0.1200 Lobe Sciences Ltd. LOBE 19537 0.1200 0.1000 0.1150 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 30178 0.1350 0.1000 0.1100 -0.0250 0.1800 0.0700 Luff Enterprises Ltd. LUFF 25458 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2944 0.3250 0.3100 0.3150 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 876 0.3000 0.2700 0.2700 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 228 5.5600 5.4100 5.5200 -0.1600 21.6000 5.1000 Makara Mining Corp. MAKA 355 0.6000 0.4900 0.6000 +0.0900 1.6500 0.2700 Manning Ventures Inc. MANN 548 0.2750 0.2600 0.2750 -0.0050 0.3500 0.0500 McLaren Resources Inc. MCL 2111 0.0600 0.0550 0.0550 -0.0150 0.1750 0.0250 Mind Cure Health Inc. MCUR 9998 0.7600 0.6800 0.6900 -0.0800 1.0900 0.3200 Modern Meat Inc. MEAT 2736 4.0800 3.8600 3.9900 +0.1600 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1494 1.8600 1.4400 1.5600 -0.2800 2.2800 0.2500 Mich Resources Ltd MICH 55 0.2650 0.2650 0.2650 -0.0450 0.4000 0.1500 Minera IRL Limited MIRL 700 0.1500 0.1300 0.1450 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 4528 0.2200 0.1950 0.2050 -0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 511 0.4700 0.4400 0.4500 -0.0300 1.6200 0.1350 MJardin Group, Inc. MJAR 951 0.1650 0.1500 0.1550 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1610 0.2000 0.2000 0.2000 -0.0100 0.3500 0.0500 Molecule Holdings Inc. MLCL 9185 0.1350 0.1200 0.1250 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 6204 0.4800 0.4150 0.4800 +0.0150 0.5300 0.1200 Metamaterial Inc. MMAT 1129 1.3000 1.1600 1.1700 -0.1300 1.4500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12655 0.2250 0.2000 0.2050 -0.0150 0.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1190 0.0300 0.0200 0.0250 +0.0050 0.0850 0.0050 Matica Enterprises Inc. MMJ 7329 0.0600 0.0550 0.0550 0.0000 0.0650 0.0200 Mosaic Minerals Corp. MOC 84 0.1200 0.1200 0.1200 +0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 320 0.5500 0.5000 0.5000 -0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 21806 2.8100 2.6100 2.8100 -0.1100 3.4700 0.0550 MPX International Corporation MPXI 441 0.0950 0.0850 0.0950 +0.0100 0.4300 0.0650 Marble Financial Inc. MRBL 5456 0.4050 0.3550 0.3750 -0.0350 0.4400 0.1200 Monterey Minerals Inc. MREY 8892 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2333 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 565 0.9400 0.8500 0.9000 -0.0500 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 153 0.4000 0.3850 0.3900 -0.0050 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 600 0.5000 0.5000 0.5000 -0.0200 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 121038 1.3500 1.0000 1.3300 +0.3000 1.3500 0.0350 Maxtech Ventures Inc. MVT 283 0.0650 0.0650 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 258 0.1900 0.1700 0.1700 -0.0200 0.3000 0.0400 Montego Resources Inc. MY.X 60 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 28166 0.5300 0.4800 0.5100 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2484 0.1100 0.1000 0.1050 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 25 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0500 NetCents Technology Inc. NC 2001 1.2000 1.1000 1.1400 -0.1000 2.7500 0.3000 Neonmind Biosciences Inc NEON 40863 0.2850 0.2550 0.2800 +0.0150 0.3500 0.2000 Exploits Discovery Corp. NFLD 1076 0.4800 0.4700 0.4700 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2303 0.6800 0.6500 0.6700 0.0000 0.7600 0.0550 NHS Industries Ltd. NHS 0 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 2385 0.0800 0.0750 0.0750 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 160 0.8400 0.8200 0.8300 +0.0100 1.1000 0.5000 Northern Lights Resources Corp. NLR 5022 0.0650 0.0600 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 25 0.2750 0.2600 0.2600 0.0000 0.6200 0.2150 Novamind Inc. NM 6841 1.7000 1.5600 1.5900 -0.1300 1.8000 1.2500 Norsemont Mining Inc. NOM 1004 0.9200 0.8700 0.8900 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 12093 0.2450 0.2100 0.2200 -0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 250 0.0900 0.0900 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 333 0.2700 0.2700 0.2700 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 1503 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0100 NexTech AR Solutions Corp NTAR 1347 5.7500 5.3800 5.5500 +0.1700 10.0800 0.7800 New Tech Minerals Corp. NTM 150 0.0850 0.0700 0.0700 -0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 349 0.3400 0.3200 0.3250 -0.0250 1.5000 0.3100 Nass Valley Gateway Ltd. NVG 4446 0.2900 0.2350 0.2700 +0.0100 0.2900 0.0100 Nuinsco Resources Limited NWI 7350 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 260 0.3300 0.3200 0.3200 0.0000 0.4000 0.0600 Permex Petroleum Corporation OIL 1478 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4340 0.3150 0.2750 0.2900 -0.0150 0.4200 0.1400 Organic Potash Corporation OPC 5458 0.0450 0.0400 0.0450 0.0000 0.0650 0.0050 Orchid Ventures Inc. ORCD 635 0.0450 0.0450 0.0450 -0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 1370 0.2150 0.1900 0.2000 -0.0300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 960 0.7000 0.6500 0.6600 -0.0400 0.9900 0.1900 Ovation Science Inc OVAT 340 0.3000 0.3000 0.3000 0.0000 0.6500 0.1700 One World Lithium Inc. OWLI 1896 0.0800 0.0800 0.0800 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 4 0.8000 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 15 0.2200 0.2200 0.2200 0.0000 0.7200 0.1100 XTM Inc. PAID 2248 0.1750 0.1600 0.1600 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 0 0.1250 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 605 0.5400 0.5000 0.5000 -0.0500 0.6700 0.1900 POSaBIT Systems Corporation PBIT 155 0.1850 0.1800 0.1800 0.0000 0.2050 0.0100 Portage Biotech Inc. PBT.U 32 24.2000 22.7500 24.0000 -0.2000 25.0100 8.5000 PUDO Inc. PDO 8 1.3500 1.3300 1.3300 -0.0400 2.9900 0.7000 Perk Labs Inc. PERK 2323 0.0750 0.0700 0.0700 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 5993 0.4700 0.3950 0.4000 -0.0600 0.6500 0.0500 Canntab Therapeutics Limited PILL 596 0.7500 0.7300 0.7500 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 585 0.3300 0.2700 0.3300 +0.0600 0.6000 0.1200 Peakbirch Logic Inc. PKB 11785 0.1000 0.0800 0.0900 -0.0150 3.0000 0.0700 ParcelPal Technology Inc. PKG 11214 0.1550 0.1400 0.1400 -0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 13100 2.9500 2.6100 2.8500 -0.1500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 0 0.2450 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 37080 0.1400 0.0950 0.1050 -0.0350 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 5104 6.9200 6.5300 6.7500 -0.2200 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 110 3.0000 2.3500 2.5000 -0.6500 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 3.7500 3.7500 3.7500 -0.7000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 35 1.9100 1.8000 1.8000 -0.1600 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 134 1.6500 1.4200 1.4500 -0.3300 2.7300 0.2500 Plus Products Inc PLUS 191 0.7900 0.7600 0.7700 +0.0200 1.4700 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 640 74.0000 71.0200 71.0200 -2.9800 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 60 0.0600 0.0600 0.0600 +0.0300 0.1050 0.0050 Pampa Metals Corporation PM 461 0.4900 0.4400 0.4500 -0.0500 0.7000 0.3700 Peloton Minerals Corporation PMC 151 0.1150 0.1100 0.1150 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1944 0.2800 0.2550 0.2650 -0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 348 0.2900 0.2550 0.2600 -0.0400 1.6500 0.1600 PreveCeutical Medical Inc. PREV 16360 0.0350 0.0250 0.0300 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 11366 0.8700 0.5700 0.5800 -0.3000 1.1200 0.1100 Psyched Wellness Ltd PSYC 15934 0.4500 0.3950 0.3950 -0.0600 0.4900 0.1000 Psyence Group Inc PSYG 4664 0.6200 0.5200 0.5500 +0.5500 0.6200 0.5200 Platinex Inc. PTX 810 0.0650 0.0650 0.0650 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 6206 0.6900 0.6200 0.6700 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 16737 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Pushfor Investments Inc. PUSH 65 0.1250 0.1250 0.1250 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 2855 0.3250 0.2900 0.3100 -0.0200 0.7500 0.1600 Quantum Cobalt Corp QBOT 1997 0.0550 0.0450 0.0550 -0.4450 0.0700 0.0100 Quinsam Capital Corporation QCA 1437 0.1900 0.1800 0.1800 -0.0100 0.2000 0.0500 Quizam Media Corporation QQ 12 0.3650 0.3650 0.3650 0.0000 0.9600 0.2100 Ramm Pharma Corp. RAMM 471 0.7700 0.7000 0.7400 -0.0100 0.9000 0.3250 Raindrop Ventures Inc. RAYN 9500 0.2300 0.1750 0.2300 +0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2457 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2113 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 2832 0.3500 0.3200 0.3200 -0.0300 0.4900 0.3200 Relay Medical Corp. RELA 13567 0.3700 0.3350 0.3700 +0.0250 0.3700 0.1350 Reservoir Capital Corp. REO 13 2.6000 2.6000 2.6000 +0.1000 5.0000 2.0000 Renforth Resources Inc. RFR 4809 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Range Energy Resources Inc. RGO.X 3005 0.0050 0.0050 0.0050 -0.9950 0.0050 0.0050 Raffles Financial Group Limited RICH 23 9.4000 8.8000 8.8500 -0.3000 10.5000 3.4900 Rise Gold Corp. RISE 2471 0.7700 0.5400 0.6800 -0.1500 1.1000 0.3000 Rockshield Capital Corp. RKS 4271 0.3900 0.3500 0.3700 -0.0100 0.4200 0.0250 West Red Lake Gold Mines Inc. RLG 4235 0.1200 0.1150 0.1200 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 3037 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 23338 0.6400 0.5700 0.5700 -0.0700 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3932 1.1800 1.1100 1.1100 -0.0600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 162 0.3500 0.2550 0.2550 -0.1250 0.5000 0.0600 Razore Rock Resources Inc. RZR 300 0.0850 0.0800 0.0800 -0.1100 0.1900 0.0400 Silver Sands Resources Corp. SAND 2784 0.2350 0.2150 0.2200 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 1923 0.5500 0.5100 0.5200 -0.0800 1.2400 0.4250 SBD Capital Corp. SBD 939 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 12261 0.4100 0.3100 0.3250 -0.0700 0.4600 0.1300 Sensor Technologies Corp SENS 46701 0.0250 0.0150 0.0200 0.0000 0.0300 0.0050 Stevens Gold Nevada Inc. SG 265 0.3100 0.3050 0.3100 +0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 5164 0.0950 0.0850 0.0850 -0.0100 0.3150 0.0500 Sharc International Systems Inc. SHRC 1483 0.3900 0.3700 0.3700 -0.0350 0.4700 0.0700 Seahawk Gold Corp. SHV 5 0.4700 0.4700 0.4700 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 2280 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 1409 0.1700 0.1500 0.1500 -0.0300 0.3000 0.0500 Hydro66 Holdings Corp. SIX 898 0.2700 0.2200 0.2700 +0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1400 0.3150 0.3050 0.3050 -0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 4673 0.3800 0.3400 0.3400 -0.0350 0.8200 0.0200 SLE Synergy Ltd. SLE 890 0.3000 0.2500 0.3000 +0.0500 0.4200 0.0850 SLANG Worldwide Inc. SLNG 9598 0.4700 0.3850 0.4300 -0.0200 0.4800 0.1100 Silver Dollar Resources Inc. SLV 1573 1.5300 1.4200 1.4500 -0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 300 0.0800 0.0800 0.0800 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 152 0.3450 0.3150 0.3450 +0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1673 0.1650 0.1400 0.1400 -0.0350 0.2500 0.1300 79 Resources Ltd. SNR 1800 0.1550 0.1550 0.1550 -0.0150 0.1700 0.1000 SOL Global Investments Corp. SOL 2232 3.3900 3.1900 3.2300 -0.1500 3.6500 0.1400 Soldera Mining Corp SOLD 25 0.5600 0.5600 0.5600 +0.0400 0.5600 0.3000 Sona Nanotech Inc. SONA 4872 1.9800 1.7400 1.8600 -0.1200 16.0500 0.1200 Spey Resources Corp. SPEY 1285 0.1250 0.1200 0.1200 -0.0050 0.1950 0.0200 Spacefy Inc. SPFY 6539 0.0700 0.0600 0.0700 -0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 23872 0.1450 0.1250 0.1350 -0.0050 0.1700 0.0100 SponsorsOne Inc. SPO 132171 0.0350 0.0200 0.0250 -0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 15430 0.1150 0.1050 0.1100 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 226 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 13919 0.0500 0.0400 0.0450 0.0000 0.2150 0.0350 SQID Technologies Limited SQID 73 0.4000 0.3200 0.3500 -0.1000 2.0000 0.2000 Straightup Resources Inc. ST 720 0.1900 0.1800 0.1900 -0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 3701 0.9700 0.8000 0.9700 +0.0700 1.2900 0.2550 Wildflower Brands Inc. SUN 858 0.1750 0.1600 0.1600 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 4095 0.0650 0.0600 0.0600 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4719 0.3550 0.3000 0.3500 +0.0100 0.3800 0.0900 St-Georges Eco-Mining Corp. SX 57237 0.3500 0.2300 0.2700 -0.0400 0.3500 0.0250 Sixty North Gold Mining Inc. SXTY 230 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 44 2.7800 2.7200 2.7200 -0.0600 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 4130 2.7400 2.5700 2.6300 -0.1200 4.4000 0.6600 Transcanna Holdings Inc. TCAN 2200 1.1300 1.0500 1.1000 -0.0300 1.5700 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 110 0.1900 0.1500 0.1900 +0.0800 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 1947 0.0650 0.0600 0.0650 +0.0100 0.1600 0.0300 Terranueva Corporation TEQ 56 0.1250 0.1250 0.1250 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 3392 15.9000 14.7900 15.1900 -0.9700 18.9900 1.7400 Trichome Financial Corp. TFC 30 2.2100 2.1800 2.1800 -0.0200 2.4800 0.3900 Taiga Gold Corp TGC 1018 0.2000 0.1950 0.2000 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 7016 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0500 THC Biomed Intl Ltd THC 2707 0.1500 0.1350 0.1350 -0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 5570 0.5800 0.5100 0.5200 -0.0400 0.8200 0.1550 Cansortium Inc. TIUM.U 173 0.7400 0.7100 0.7200 0.0000 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 7 3.7500 3.7000 3.7000 -0.1200 5.1500 3.0000 Temas Resources Corp. TMAS 5603 1.6000 1.3500 1.3700 -0.1300 2.2700 0.1000 EGF Theramed Health Corp. TMED 2439 0.1900 0.1800 0.1800 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 2640 0.5300 0.4600 0.4750 -0.0350 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 9123 0.4000 0.3500 0.3800 -0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 699 0.1000 0.0850 0.0850 -0.0100 0.1200 0.0350 Tocvan Ventures Corp. TOC 363 0.5200 0.4900 0.4950 -0.0350 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 14643 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1924 0.3000 0.2800 0.2800 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 131012 0.5000 0.4500 0.4700 -0.0600 0.6600 0.0650 Trulieve Cannabis Corp. TRUL 3515 53.0200 47.9000 50.9600 -2.7900 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 56 35.5700 33.0000 33.6600 -2.9400 43.2400 1.2800 Tryp Therapeutics Inc TRYP 6837 0.6400 0.5000 0.5900 -0.0400 0.9000 0.5000 TraceSafe Inc. TSF 10634 1.1400 0.9400 0.9600 -0.1300 1.7000 0.2100 TruTrace Technologies Inc. TTT 5746 0.1100 0.0900 0.0900 -0.0150 0.1300 0.0250 Tantalex Resources Corporation TTX 7497 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 22377 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 44799 0.0600 0.0450 0.0500 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 380 0.0600 0.0600 0.0600 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 1923 0.8300 0.8100 0.8200 -0.0200 0.9900 0.0950 UpSnap Inc. UP 19952 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Upco International Inc UPCO 32574 0.2450 0.1950 0.1950 -0.0750 0.2900 0.0300 NameSilo Technologies Corp. URL 4050 0.2600 0.2400 0.2600 +0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 1444 0.1450 0.1300 0.1350 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 2263 0.1200 0.0850 0.1050 +0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 4518 0.1350 0.1200 0.1300 -0.0100 0.2400 0.0600 Volatus Capital Corp. VC 10 0.1400 0.1400 0.1400 +0.0100 0.4400 0.0750 PlantX Life Inc VEGA 3974 1.4300 1.3200 1.3400 -0.1300 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 10169 0.7400 0.5700 0.6100 -0.1200 1.0400 0.1500 Top Strike Resources Corp. VENI 490 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 4586 6.9800 6.5300 6.5600 -0.5400 9.5000 0.4600 Vext Science, Inc. VEXT 3978 1.3700 1.2100 1.2500 -0.1300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1002 0.8600 0.8100 0.8100 -0.1300 1.0500 0.0800 Vibe Growth Corporation VIBE 148 0.6200 0.6000 0.6000 -0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 2939 0.1100 0.0950 0.1000 +0.0050 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 147 0.3850 0.3800 0.3850 +0.0050 0.5000 0.1300 Valeo Pharma Inc. VPH 2485 1.3800 1.2300 1.2700 -0.1000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 160 0.7500 0.6800 0.7000 -0.0800 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 140 0.3500 0.3500 0.3500 0.0000 0.4500 0.1650 VPN Technologies Inc. VPN 0 0.2000 0.0000 0.2300 0.0300 Victory Resources Corporation VR 459 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1263 3.1500 2.7500 3.0600 -0.1000 3.9100 0.3000 Versus Systems Inc. VS 466 10.4000 9.3000 9.8500 +0.1500 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 9891 0.7000 0.6300 0.6500 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 734 0.5000 0.4650 0.5000 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 13247 0.8600 0.7600 0.7800 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 6667 5.8500 5.1100 5.4800 -0.8800 9.4900 0.1650 Walcott Resources Ltd. WAL 10048 0.3350 0.2850 0.2900 -0.0300 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 300 0.4000 0.3900 0.4000 +0.0100 1.9500 0.2050 West Mining Corp. WEST 942 0.6100 0.4500 0.6100 +0.1900 0.6100 0.2500 Winston Gold Corp. WGC 30042 0.1200 0.0950 0.1000 -0.0200 0.1950 0.0050 American Aires Inc. WIFI 4346 0.3100 0.2750 0.2850 -0.0250 0.5400 0.1400 Wikileaf Technologies Inc. WIKI 1255 0.0450 0.0350 0.0450 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 208 0.4900 0.4600 0.4600 -0.0400 0.5700 0.0350 The Alkaline Water Company Inc. WTER 109 1.6000 1.5800 1.6000 -0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1095 0.9000 0.8000 0.8200 -0.0700 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 864 0.8800 0.6600 0.8000 -0.0800 0.8800 0.2400 MGX Minerals Inc. XMG 2957 0.0800 0.0700 0.0800 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 48287 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 456 2.7900 2.6300 2.7900 +0.0800 3.5500 1.3200 XORTX Therapeutics Inc. XRX 3092 0.2750 0.2500 0.2550 -0.0250 0.3850 0.0950 XS Financial Inc. XSF 15 0.2650 0.2500 0.2650 +0.0150 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 618 0.4350 0.3500 0.3650 -0.0650 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 9645 0.7600 0.6100 0.6600 -0.0900 0.8700 0.1450 ZeU Technologies Inc. ZEU 578 0.6000 0.5300 0.5500 -0.1000 0.7500 0.0950 BIOSENTA Inc. ZRO 114 1.4600 1.2000 1.2000 -0.0700 2.5000 0.0350 ZTEST Electronics Inc. ZTE 1 0.3700 0.0000 0.4000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.025 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Agrios Global Holdings Ltd. AGRO 0.005 0.040 0.2300 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.070 Aylen Capital Inc. AYL 0.005 0.070 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.200 3.700 3.5000 0.4600 Bucephalus Capital Corp. BCA 0.055 0.110 0.1200 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 5.460 8.0000 0.2000 Bexar Ventures Inc. BXV 0.060 0.250 0.0500 0.0150 Certive Solutions Inc. CBP 0.040 0.045 0.0700 0.0250 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0400 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.225 0.260 0.2600 0.0650 DeepRock Minerals Inc. DEEP 0.065 0.080 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 E79 Resources Corp ESNR 0.780 0.800 0.9500 0.0200 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Gencan Capital Inc. GCA 0.150 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Golcap Resources Corp. GCP 0.200 0.250 0.3000 0.2000 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 Green Growth Brands Inc. GGB 0.015 0.5500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0800 0.0050 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.080 0.100 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.350 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.150 1.650 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.015 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2750 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.105 0.1950 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 2.250 3.500 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.130 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 Mansa Exploration MANS 0.090 0.095 0.1500 0.0900 ME Resource Corp. MEC 0.005 Myconic Capital Corp. MEDI 0.610 0.990 0.8500 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.090 0.170 0.1350 0.0400 Myriad Metals Corp. MMC 0.210 0.2550 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.175 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.140 0.1350 0.0500 Nabis Holdings Inc. NAB 0.005 0.010 0.0700 0.0050 Nabis Holdings Inc. - 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.050 0.050 0.2350 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.110 0.130 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.160 0.200 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.250 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0150 0.0050 Patriot Gold Corp. PGOL 0.225 0.280 0.4950 0.0700 Prismo Metals Inc PRIZ 0.510 0.560 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.090 0.1400 0.0500 Red Lake Gold Inc. RGLD 0.320 0.360 0.4200 0.1200 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0600 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.0850 0.0300 Scotch Creek Ventures Inc. SCV 0.165 0.275 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.170 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.760 0.950 0.8500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 0.190 0.1950 0.1000 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.120 0.120 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.6100 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 95.000 94.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0550 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.020 3.560 2.9200 1.8700 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1900 0.0250 Waraba Gold Limited WBGD 0.205 0.250 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.080 0.080 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 92,223 Total Volume: 326,668,580 Total Value: $249,909,839 Advanced: 96 Declined: 313 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.