CNSX Trading Daily Market Summary January 28 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 55809 0.2100 0.1850 0.1950 +0.0100 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 263 6.5100 6.1200 6.4500 -0.0300 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 273 3.4800 3.3000 3.3400 +0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 355 0.4500 0.4000 0.4100 -0.0450 0.6500 0.3700 Affinor Growers Inc. AFI 24078 0.0500 0.0400 0.0450 0.0000 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 1762 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3625 0.2550 0.2400 0.2500 -0.0050 0.5800 0.0650 AgraFlora Organics International Inc AGRA 36093 0.0475 0.0400 0.0450 -0.0050 0.1000 0.0150 AI-ML Innovations Inc. AIML 1476 1.3000 1.1500 1.2500 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 1169 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 1165 0.2600 0.2500 0.2500 0.0000 0.3900 0.0750 Advantagewon Oil Corp. AOC 71 0.1900 0.1500 0.1500 0.0000 0.3500 0.0650 Appia Energy Corp. API 2420 0.4600 0.4000 0.4600 +0.0300 0.5700 0.1000 Global Cannabis Applications Corp. APP 7624 0.1550 0.1300 0.1450 -0.0050 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 527 0.3150 0.3000 0.3000 -0.0200 0.3750 0.0500 Argo Gold Inc. ARQ 18 0.1500 0.1500 0.1500 -0.0200 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 11 0.2500 0.2500 0.2500 +0.0150 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 2464 0.5200 0.4600 0.4900 -0.0200 0.6600 0.0150 Australis Capital Inc. AUSA 9830 0.4500 0.4000 0.4200 0.0000 0.7800 0.1000 Avarone Metals Inc. AVM.X 112 0.0450 0.0450 0.0450 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 875 0.0800 0.0700 0.0700 -0.0050 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 782 34.9200 33.2500 34.5700 +1.5700 38.5600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 0 3.4000 0.0000 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 48 23.0500 22.5100 23.0000 0.0000 27.8000 1.3500 BacTech Environmental Corporation BAC 4487 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 1494 0.9100 0.7900 0.8400 -0.0800 0.9800 0.2200 Blueberries Medical Corp. BBM 1978 0.1350 0.1250 0.1300 -0.0050 0.1600 0.0350 Bam Bam Resources Corp. BBR 823 0.9800 0.8800 0.9000 +0.5967 1.6000 0.2500 Benchmark Botanics Inc. BBT 885 0.1100 0.1100 0.1100 +0.0100 0.4200 0.0500 Blockchain Foundry Inc BCFN 9213 0.3150 0.2500 0.3050 +0.0400 0.5600 0.0400 Bird River Resources Inc. BDR 1039 0.1150 0.1150 0.1150 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 512 0.0600 0.0500 0.0550 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1506 0.4400 0.3600 0.4400 +0.0600 0.4650 0.2400 BetterLife Pharma Inc. BETR 603 1.5900 1.4300 1.4300 -0.0800 2.2700 0.5000 i3 Interactive Inc. BETS 1086 0.2400 0.2200 0.2400 +0.0250 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6251 0.8500 0.7400 0.8400 0.0000 1.2700 0.1750 Bhang Inc. BHNG 22 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 8600 0.4900 0.3600 0.4300 +0.0550 0.6000 0.1000 BIGG Digital Assets Inc BIGG 13879 0.4750 0.4100 0.4500 +0.0500 0.6500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1749 0.9000 0.7500 0.8700 -0.0800 1.7800 0.3100 Biome Grow Inc. BIO 328 0.0650 0.0650 0.0650 0.0000 0.1350 0.0250 BioVaxys Technology Corp. BIOV 10455 0.3700 0.3100 0.3450 +0.0100 0.6000 0.1400 Bond Resources Inc. BJB 20 0.1700 0.1700 0.1700 -0.0050 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 4355 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 891 0.5700 0.5000 0.5600 +0.0200 1.8500 0.4300 Cannabix Technologies Inc. BLO 9085 1.9700 1.7100 1.9200 +0.2600 1.9700 0.3050 Blackhawk Growth Corp. BLR 840 0.5500 0.4900 0.5500 -0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1335 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2719 0.4000 0.3600 0.4000 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 560 0.5700 0.5000 0.5400 +0.0800 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1022 0.1450 0.1300 0.1350 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1664 0.7000 0.6400 0.7000 +0.0500 1.2500 0.0600 Buccaneer Gold Corp. BUCK 870 0.1000 0.0900 0.0900 -0.0100 0.1350 0.0900 Canadian Palladium Resources Inc. BULL 1396 0.1350 0.1200 0.1200 -0.0200 0.2200 0.0600 BioMark Diagnostics Inc. BUX 632 0.1650 0.1400 0.1600 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 28346 0.0950 0.0850 0.0950 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7603 0.9400 0.8600 0.8900 0.0000 1.1500 0.3300 Byrna Technologies Inc. BYRN 115 1.7500 1.6900 1.6900 -0.0600 2.8900 0.2200 FinCanna Capital Corp. CALI 278 0.0950 0.0850 0.0950 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1000 0.1000 0.1000 0.1000 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 23560 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 23387 0.1600 0.1500 0.1500 -0.0100 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 148 0.0300 0.0250 0.0300 0.0000 0.0700 0.0100 CAT Strategic Metals Corporation CAT 52663 0.0800 0.0700 0.0750 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 55 0.2450 0.2250 0.2250 -0.0200 0.3700 0.1000 Empower Clinics Inc CBDT 47857 0.3300 0.2950 0.3250 +0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 4550 0.1500 0.1400 0.1500 -0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 3597 0.3600 0.3500 0.3500 0.0000 0.3950 0.1000 Carlyle Commodities Corp. CCC 3311 0.1300 0.1100 0.1300 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1080 8.2000 7.8600 8.1300 +0.3900 9.6200 2.1100 Green River Gold Corp. CCR 115 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 47 0.3050 0.2800 0.3050 +0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1062 0.3300 0.3200 0.3300 0.0000 0.4900 0.2350 Cerro Grande Mining Corporation CEG 311 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 27458 0.1750 0.1250 0.1700 +0.0500 0.1750 0.0250 Cognetivity Neurosciences Ltd. CGN 944 0.6400 0.6100 0.6300 +0.0500 0.6400 0.0850 Chemistree Technology Inc. CHM 3328 0.0950 0.0850 0.0950 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 9105 0.1050 0.0900 0.0950 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2890 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 475 0.1350 0.1000 0.1350 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 7417 15.9900 14.8600 15.2700 +0.2900 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 169 5.4900 5.3000 5.4500 +0.2000 7.0000 0.6100 Clarity Gold Corp. CLAR 946 1.5200 1.4900 1.5200 +0.0200 1.5200 0.2200 Christina Lake Cannabis Corp CLC 2300 1.0300 0.9700 1.0000 +0.0100 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 27842 0.0950 0.0850 0.0900 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 60 0.1500 0.1500 0.1500 0.0000 0.1700 0.0100 Cloud Nine Education Group Ltd. CNI 1619 0.5600 0.5000 0.5500 0.0000 0.6400 0.0550 CannaOne Technologies Inc CNNA 714 0.4200 0.4000 0.4000 -0.0100 0.4800 0.0400 CENTR Brands Corp. CNTR 498 0.8200 0.7200 0.7200 -0.0700 1.0000 0.3000 International Cobalt Corp CO 15880 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 3803 0.3100 0.2250 0.3000 +0.0500 0.4400 0.0400 Core One Labs Inc. COOL 3672 1.0600 1.0000 1.0500 +0.0200 1.1900 0.2900 Cover Technologies Inc. COVE 11 0.4300 0.4300 0.4300 -0.0050 3.0000 0.2000 Captor Capital Corp CPTR 716 0.6300 0.6000 0.6000 +0.0100 0.6900 0.1050 Crest Resources Inc. CRES 5500 0.1350 0.1200 0.1250 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5252 0.1300 0.1200 0.1300 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 68406 0.2900 0.2250 0.2600 +0.0800 0.2900 0.0700 Crestview Exploration Inc. CRS 694 0.7300 0.6800 0.7300 +0.0300 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 7014 0.1100 0.0900 0.1050 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 4998 0.2700 0.2500 0.2700 +0.0200 0.5000 0.1700 Chemesis International Inc. CSI.U 3128 0.7100 0.6900 0.7000 -0.1500 1.2000 0.2450 C2C Gold Corp CTOC 18 0.1600 0.1600 0.1600 -0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 6577 17.6600 16.6900 17.2800 +0.3800 21.1800 3.7200 Biocure Technology Inc. CURE 164 0.2000 0.2000 0.2000 -0.0200 0.4200 0.0900 City View Green Holdings Inc. CVGR 802 0.1200 0.1050 0.1200 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1441 1.5200 1.4000 1.5000 +0.0800 2.0600 0.2300 Debut Diamonds Inc. DDI 73 0.2650 0.2250 0.2650 +0.0050 0.2650 0.0650 DeepRock Minerals Inc. DEEP 3 0.0700 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1589 0.5500 0.4700 0.5200 0.0000 0.7800 0.2500 Draganfly Inc. DFLY 24306 3.5000 2.8400 3.1200 -0.1000 4.0500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 64786 0.1700 0.1050 0.1600 +0.0500 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 81 1.5500 1.4500 1.4500 -0.0500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1688 0.1500 0.1250 0.1350 -0.0150 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 5123 0.2000 0.1700 0.1700 -0.0250 0.5500 0.1700 Danavation Technologies Corp. DVN 12417 0.4400 0.3500 0.3950 +0.0250 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 555 0.2150 0.1800 0.2000 0.0000 0.2500 0.1000 Dominion Water Reserves Corp. DWR 1149 0.1000 0.0950 0.1000 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 935 0.6000 0.5300 0.5500 -0.0400 0.7400 0.1300 Nutritional High International Inc. EAT 7011 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 4207 3.6400 3.3800 3.5300 -0.2800 4.5600 0.5300 Edgemont Gold Corp. EDGM 78 0.2500 0.2300 0.2500 0.0000 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 50 0.4200 0.4100 0.4100 -0.0400 0.6000 0.0800 Emergia Inc. EMER 15 1.0000 0.9700 0.9700 -0.0500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 76 1.5000 1.0500 1.5000 -0.1100 1.6200 1.0400 Entheon Biomedical Corp. ENBI 6947 1.0000 0.8000 0.8600 -0.1100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 3 0.0700 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 209 0.4500 0.4500 0.4500 +0.0250 0.4500 0.1000 ePlay Digital Inc. EPY 1100 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 3679 0.4150 0.3700 0.3800 0.0000 0.5200 0.1500 E79 Resources Corp ESNR 65 0.7800 0.7800 0.7800 -0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 658 0.4450 0.4100 0.4350 +0.0150 1.3600 0.3200 Etruscus Resources Corp. ETR 612 0.3450 0.3100 0.3450 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 510 0.0750 0.0700 0.0700 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 11341 1.0500 0.9100 1.0500 +0.1100 1.3200 0.1850 Far Resources Ltd. FAT 29705 0.2750 0.2350 0.2700 +0.0200 0.3000 0.0150 Fandom Sports Media Corp. FDM 2294 0.2550 0.2200 0.2500 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 1141 0.2100 0.1950 0.2100 +0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 1553 0.3200 0.2950 0.3000 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 1275 1.5400 1.4600 1.4800 -0.0700 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 334 0.5600 0.5600 0.5600 -0.0600 0.7000 0.1900 First Growth Funds Limited FGFL 178 0.1050 0.1050 0.1050 -0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1598 0.1600 0.1300 0.1550 +0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 959 0.4100 0.3800 0.3800 -0.0100 0.7000 0.3000 Media Central Corporation Inc FLYY 68794 0.0200 0.0100 0.0150 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 3373 0.5300 0.4600 0.5100 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 100 0.4500 0.4500 0.4500 +0.0450 0.4900 0.1000 Fineqia International Inc. FNQ 21586 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 FogChain Corp FOG.X 6962 0.0600 0.0450 0.0450 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 6866 0.2700 0.2300 0.2450 -0.0150 0.9100 0.1100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0150 0.0150 0.0150 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 57 0.2200 0.2100 0.2100 -0.0100 0.2750 0.0400 Field Trip Health Ltd. FTRP 1077 5.0100 4.5500 5.0100 +0.1900 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 130 0.8500 0.7500 0.8200 +0.1400 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 3071 0.1750 0.1600 0.1750 +0.0150 0.3500 0.1100 Flow Metals Corp. FWM 250 0.0750 0.0700 0.0700 0.0000 0.2000 0.0500 Augusta Gold Corp. G 632 2.3000 2.0500 2.2400 -0.0600 3.6000 0.4800 GABY Inc. GABY 1715 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 373 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 418 0.3700 0.3200 0.3500 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 11532 0.0750 0.0650 0.0750 0.0000 0.1450 0.0100 Golden Birch Resources Inc. GBRX 972 0.2500 0.2500 0.2500 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 20 0.4750 0.4000 0.4750 +0.2750 0.4750 0.2000 Gravitas Financial Inc. GFI 2003 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 565 0.4000 0.3750 0.3750 +0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 5620 0.0800 0.0600 0.0650 -0.0150 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 866 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 55 0.2500 0.2500 0.2500 +0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 14273 0.0400 0.0350 0.0400 0.0000 0.0400 0.0100 Gallagher Security Corp. GLL 4 0.1800 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 505 0.1300 0.1250 0.1300 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 6309 0.0900 0.0800 0.0850 +0.0050 0.0900 0.0200 Go Metals Corp GOCO 7255 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 3256 0.9200 0.8500 0.9000 +0.0800 1.0500 0.0600 Gold Plus Mining Inc. GPMI 770 0.0700 0.0700 0.0700 0.0000 0.2600 0.0450 Gold Port Corporation GPO 6285 0.1300 0.1200 0.1300 +0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 171 0.4800 0.4750 0.4800 +0.0150 0.8900 0.3000 Graphite Energy Corp. GRE.X 305 0.2300 0.2200 0.2300 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1521 0.1350 0.1200 0.1300 +0.0150 0.1800 0.0600 Goldseek Resources Inc. GSK 35 0.2350 0.2200 0.2350 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 324 0.5600 0.4600 0.4800 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 5835 0.5700 0.4600 0.5000 +0.0400 0.5700 0.0700 Great Thunder Gold Corp. GTG 3201 0.6400 0.5100 0.6100 +0.1000 0.9600 0.3700 Green Thumb Industries Inc. GTII 6639 36.8700 31.9000 35.8900 +3.8300 39.7600 5.0500 G2 Technologies Corp GTOO 50 0.1900 0.1900 0.1900 -0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 250 0.3000 0.3000 0.3000 +0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 19746 4.1000 3.7100 3.8800 -0.1400 4.6700 0.6700 Harrys Manufacturing Inc. HARY 2815 0.1200 0.1050 0.1200 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 7404 0.9400 0.8000 0.9000 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 865 2.6500 2.2000 2.4900 +0.1900 3.0800 0.2850 Hemp for Health Inc. HFH 14 0.0800 0.0800 0.0800 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 5110 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 32288 0.1200 0.1050 0.1150 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3697 0.2300 0.1850 0.2200 +0.0300 0.3500 0.0250 Hollister Biosciences Inc. HOLL 19687 0.3300 0.2400 0.3100 -0.0200 0.5200 0.0400 Hello Pal International Inc. HP 1595 0.2300 0.2200 0.2300 +0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 434 1.4600 1.3500 1.4600 0.0000 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 841 2.8000 2.4800 2.6500 +0.1500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 6846 0.3500 0.3050 0.3400 -0.0050 1.9900 0.0700 International Battery Metals Ltd. IBAT 284 0.4650 0.4500 0.4500 -0.0100 0.5800 0.0700 Icanic Brands Company Inc ICAN 2107 0.5200 0.5000 0.5200 0.0000 0.7700 0.0550 ThreeD Capital Inc. IDK 4758 1.2500 1.0500 1.2200 -0.0600 1.5300 0.0400 INDVR Brands Inc. IDVR 2868 0.1050 0.0900 0.1050 +0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 4416 0.4900 0.4000 0.4150 -0.0550 0.7200 0.0500 IGEN Networks Corp. IGN 81598 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 184 2.3900 2.3200 2.3800 -7.2200 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 200 1.6500 1.6500 1.6500 -0.0400 1.7800 0.0050 IMC International Mining Corp. IMCX 251 0.2650 0.2450 0.2600 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 466 0.9500 0.8000 0.9100 -0.0800 1.4400 0.3000 Indus Holdings, Inc. INDS 908 1.5000 1.3300 1.5000 +0.1300 2.3300 0.2400 InnoCan Pharma Corporation INNO 1251 0.4200 0.4000 0.4200 -0.0300 0.5200 0.0500 Intellabridge Technology Corporation INTL 4678 0.1400 0.0950 0.1150 +0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 13603 0.0400 0.0300 0.0350 -0.1450 0.0450 0.0050 ImagineAR Inc. IP 23258 0.2400 0.2100 0.2350 +0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 5369 0.3650 0.3300 0.3600 +0.0150 0.5100 0.1500 Irving Resources Inc. IRV 275 2.0800 1.7800 1.9500 +0.2000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1373 0.2300 0.2200 0.2200 -0.0100 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 4003 0.1700 0.1550 0.1550 +0.0100 0.4400 0.0650 Izotropic Corporation IZO 1087 1.4800 1.3200 1.4700 +0.1100 1.5600 0.1150 Lotus Ventures Inc. J 689 0.1600 0.1550 0.1600 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 3557 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 JNC Resources Inc. JNC 3989 0.2800 0.2550 0.2700 0.0000 0.2850 0.0600 79North Inc. JQ 10 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3710 8.7500 8.3200 8.6000 +0.3300 9.2100 1.0000 Juva Life Inc. JUVA 3699 1.7900 1.5900 1.6200 -0.1600 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 9846 0.2400 0.1900 0.2250 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 27229 0.0750 0.0600 0.0700 +0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 3636 2.6500 2.2000 2.3700 -0.3200 6.6400 0.2200 Kuya Silver Corporation KUYA 826 2.4000 2.1300 2.3000 +0.3000 3.1300 1.0900 KWG Resources Inc. KWG 4399 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Leocor Gold Inc. LECR 501 0.5600 0.5600 0.5600 +0.0600 1.0000 0.0850 Liberty Health Sciences Inc. LHS 5040 1.2000 1.1100 1.1700 +0.0400 1.3000 0.3200 Lida Resources Inc. LIDA 3669 0.0500 0.0450 0.0450 -0.0100 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1777 0.1400 0.1300 0.1300 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 9152 0.1250 0.1100 0.1200 -0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 6258 0.1350 0.1250 0.1250 -0.2000 0.1850 0.0150 Link Global Technologies Inc. LNK 1229 1.0000 0.9300 0.9400 +0.0100 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 80 0.3250 0.2850 0.2850 -0.0250 0.6000 0.1200 Lobe Sciences Ltd. LOBE 21757 0.1050 0.0850 0.1000 -0.0150 0.2350 0.0200 Cannara Biotech Inc. LOVE 7987 0.1200 0.1100 0.1150 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 3606 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6466 0.3400 0.3150 0.3200 +0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 3293 0.3000 0.2500 0.3000 +0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 151 5.6500 5.3300 5.6500 +0.1300 21.6000 5.1000 Makara Mining Corp. MAKA 108 0.5300 0.5200 0.5300 -0.0700 1.6500 0.2700 Manning Ventures Inc. MANN 20 0.2400 0.2400 0.2400 -0.0350 0.3500 0.0500 Mansa Exploration MANS 250 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0900 McLaren Resources Inc. MCL 40 0.0600 0.0550 0.0600 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 7964 0.7100 0.6400 0.6800 -0.0100 1.0900 0.3200 Modern Meat Inc. MEAT 709 4.0300 3.8000 3.8400 -0.1500 5.1200 0.8700 Myconic Capital Corp. MEDI 10 0.6100 0.6100 0.6100 -0.0900 0.8500 0.1300 MustGrow Biologics Corp. MGRO 2258 1.7200 1.5000 1.6400 +0.0800 2.2800 0.2500 Mistango River Resources Inc. MIS 4971 0.2100 0.1850 0.2000 -0.0050 0.4100 0.0300 True Leaf Brands Inc. MJ 741 0.4500 0.4100 0.4400 -0.0100 1.6200 0.1350 MJardin Group, Inc. MJAR 2967 0.1950 0.1300 0.1450 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 5190 0.2300 0.2000 0.2300 +0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 9554 0.1300 0.1200 0.1250 0.0000 0.2000 0.0650 Metallica Metals Corp MM 2888 0.4800 0.4500 0.4750 -0.0050 0.5300 0.1200 Metamaterial Inc. MMAT 496 1.2900 1.1800 1.2500 +0.0800 1.4500 0.2400 Myriad Metals Corp. MMC 450 0.2500 0.2050 0.2500 +0.0650 0.2550 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9034 0.2100 0.2000 0.2100 +0.0050 0.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 4013 0.0200 0.0150 0.0200 -0.0050 0.0850 0.0050 Matica Enterprises Inc. MMJ 14459 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0200 Mosaic Minerals Corp. MOC 381 0.1200 0.1000 0.1000 -0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 245 0.5200 0.5000 0.5000 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 13446 2.7300 2.2200 2.6000 -0.2100 3.4700 0.0550 MPX International Corporation MPXI 656 0.1050 0.0900 0.1050 +0.0100 0.4300 0.0650 Marble Financial Inc. MRBL 4564 0.3750 0.3350 0.3650 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 8675 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2066 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 525 0.9200 0.8700 0.8700 -0.0300 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 352 0.4500 0.3950 0.4500 +0.0600 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 215 0.5000 0.5000 0.5000 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 54569 1.3000 1.1200 1.2200 -0.1100 1.3500 0.0350 Maxtech Ventures Inc. MVT 1179 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 1353 0.2500 0.1750 0.2400 +0.0700 0.3000 0.0400 Montego Resources Inc. MY.X 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 18410 0.5300 0.4600 0.5000 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4168 0.1100 0.0950 0.1000 -0.0050 0.1800 0.0450 NetCents Technology Inc. NC 2969 1.2100 1.0700 1.2100 +0.0700 2.7500 0.3000 Neonmind Biosciences Inc NEON 11587 0.2800 0.2650 0.2650 -0.0150 0.3500 0.2000 Exploits Discovery Corp. NFLD 1270 0.4900 0.4750 0.4850 +0.0150 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1533 0.6700 0.6500 0.6600 -0.0100 0.7600 0.0550 NHS Industries Ltd. NHS 29 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 3057 0.0750 0.0600 0.0700 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1763 1.1100 0.7500 1.0000 +0.1700 1.1100 0.5000 Northern Lights Resources Corp. NLR 905 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 76 0.2600 0.2600 0.2600 0.0000 0.6200 0.2150 Novamind Inc. NM 1859 1.5800 1.3500 1.4500 -0.1400 1.8000 1.2500 Norsemont Mining Inc. NOM 1066 0.9500 0.8800 0.9300 +0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 6512 0.2200 0.2000 0.2000 -0.0200 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1091 0.0900 0.0900 0.0900 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 120 0.2700 0.2650 0.2650 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 580 0.0350 0.0350 0.0350 0.0000 0.0650 0.0100 NexTech AR Solutions Corp NTAR 938 5.6400 5.2500 5.6400 +0.0900 10.0800 0.7800 Prophecy Potash Corp. NUGT 0 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 967 0.3200 0.3000 0.3100 -0.0150 1.5000 0.3000 Nass Valley Gateway Ltd. NVG 2145 0.2850 0.2200 0.2700 0.0000 0.2900 0.0100 Nuinsco Resources Limited NWI 12755 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 180 0.3200 0.3200 0.3200 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 470 0.1800 0.1450 0.1800 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 4923 0.0550 0.0450 0.0500 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5113 0.2950 0.2600 0.2900 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 3695 0.0450 0.0350 0.0350 -0.0100 0.0650 0.0050 Orchid Ventures Inc. ORCD 250 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 40 0.2250 0.2250 0.2250 +0.0250 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 4295 0.6900 0.5200 0.6600 0.0000 0.9900 0.1900 Ovation Science Inc OVAT 1130 0.3000 0.2650 0.3000 0.0000 0.6500 0.1700 One World Lithium Inc. OWLI 986 0.0800 0.0750 0.0800 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 10 0.8000 0.8000 0.8000 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 156 0.1800 0.1650 0.1650 -0.0550 0.7200 0.1100 XTM Inc. PAID 4898 0.1800 0.1700 0.1800 +0.0200 0.2500 0.0600 Provenance Gold Corp. PAU 40 0.1350 0.1300 0.1300 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 127 0.4950 0.4850 0.4900 -0.0100 0.6700 0.1900 POSaBIT Systems Corporation PBIT 982 0.2000 0.1800 0.2000 +0.0200 0.2050 0.0100 Portage Biotech Inc. PBT.U 15 21.5000 20.7500 20.7500 -3.2500 25.0100 8.5000 PUDO Inc. PDO 4 1.3000 1.2700 1.2700 -0.0600 2.9900 0.7000 Perk Labs Inc. PERK 75153 0.1600 0.0750 0.1600 +0.0900 0.5000 0.0350 Newscope Capital Corporation PHRM 3406 0.4150 0.3600 0.4000 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 50 0.7500 0.7400 0.7400 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 135 0.3500 0.3300 0.3300 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 510 0.0900 0.0850 0.0900 0.0000 3.0000 0.0700 ParcelPal Technology Inc. PKG 5957 0.1400 0.1300 0.1350 -0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 13025 2.8000 2.6000 2.6600 -0.1900 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 726 0.3000 0.2400 0.3000 +0.0550 0.3000 0.0400 Better Plant Sciences Inc. PLNT 20972 0.1150 0.1000 0.1150 +0.0100 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2217 7.1500 6.5400 7.1400 +0.3900 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 78 2.5000 2.5000 2.5000 0.0000 4.4000 0.0150 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 150 2.1000 1.6000 1.7000 +0.2500 2.7300 0.2500 Plus Products Inc PLUS 303 0.8300 0.7900 0.8200 +0.0500 1.4500 0.3900 Pampa Metals Corporation PM 413 0.4500 0.4400 0.4500 0.0000 0.7000 0.3700 Peloton Minerals Corporation PMC 458 0.1100 0.1000 0.1100 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 1266 0.2650 0.2500 0.2550 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 336 0.2850 0.2550 0.2600 0.0000 1.5000 0.1600 PreveCeutical Medical Inc. PREV 12223 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 245 0.6000 0.3000 0.6000 +0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 12122 0.7000 0.6000 0.6100 +0.0300 1.1200 0.1100 Psyched Wellness Ltd PSYC 9130 0.3900 0.3600 0.3800 -0.0150 0.4900 0.1000 Psyence Group Inc PSYG 2240 0.5600 0.5100 0.5300 -0.0200 0.6200 0.5100 Platinex Inc. PTX 3919 0.0700 0.0650 0.0650 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3333 0.6800 0.6300 0.6400 -0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 15017 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Pushfor Investments Inc. PUSH 150 0.1150 0.1150 0.1150 -0.0100 0.3500 0.0250 Captiva Verde Land Corp. PWR 1850 0.3100 0.2900 0.2900 -0.0200 0.7500 0.1600 Quantum Cobalt Corp QBOT 1020 0.0600 0.0550 0.0550 -0.4950 0.0700 0.0100 Quinsam Capital Corporation QCA 627 0.1900 0.1800 0.1900 +0.0100 0.2000 0.0500 Quizam Media Corporation QQ 1122 0.3700 0.2800 0.3500 -0.0150 0.9600 0.2100 Ramm Pharma Corp. RAMM 254 0.7000 0.7000 0.7000 -0.0400 0.9000 0.3250 Raindrop Ventures Inc. RAYN 200 0.2200 0.2200 0.2200 -0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1190 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 6160 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 1199 0.3200 0.3000 0.3100 -0.0100 0.4900 0.3000 Relay Medical Corp. RELA 13695 0.3800 0.3500 0.3750 +0.0050 0.3800 0.1350 Reservoir Capital Corp. REO 1 2.6000 2.6000 2.6000 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 3271 0.0700 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 90 0.3500 0.3500 0.3500 +0.0200 0.4200 0.1200 Range Energy Resources Inc. RGO.X 1760 0.0050 0.0050 0.0050 -0.9950 0.0050 0.0050 Raffles Financial Group Limited RICH 21 9.4000 8.9000 9.4000 +0.5500 10.5000 3.4900 Rise Gold Corp. RISE 313 0.7000 0.7000 0.7000 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 10915 0.4850 0.3600 0.4550 +0.0850 0.4850 0.0250 West Red Lake Gold Mines Inc. RLG 1374 0.1250 0.1150 0.1150 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 210 0.0750 0.0750 0.0750 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 17514 0.5900 0.5300 0.5800 +0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 4727 1.1400 1.0500 1.1100 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 32 0.3700 0.3100 0.3100 +0.0550 0.5000 0.0600 Silver Sands Resources Corp. SAND 7090 0.2700 0.2300 0.2600 +0.0400 0.4900 0.0950 Sassy Resources Corporation SASY 2943 0.5300 0.4800 0.5300 +0.0100 1.2400 0.4250 SBD Capital Corp. SBD 4710 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 7289 0.3450 0.3300 0.3400 +0.0150 0.4600 0.1300 Sensor Technologies Corp SENS 35901 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 Stevens Gold Nevada Inc. SG 216 0.3150 0.3100 0.3150 +0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 4636 0.0850 0.0600 0.0800 -0.0050 0.3150 0.0500 Sharc International Systems Inc. SHRC 968 0.3700 0.3650 0.3700 0.0000 0.4700 0.0700 Seahawk Gold Corp. SHV 55 0.5300 0.4500 0.5000 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 233 0.1400 0.1350 0.1400 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 1929 0.2100 0.1600 0.2000 +0.0500 0.3000 0.0500 Hydro66 Holdings Corp. SIX 1224 0.2500 0.2500 0.2500 -0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1402 0.3050 0.2850 0.2950 -0.0100 1.2000 0.2300 SLE Synergy Ltd. SLE 395 0.3500 0.2700 0.3500 +0.0500 0.4200 0.0850 SLANG Worldwide Inc. SLNG 6639 0.4600 0.3800 0.3950 -0.0350 0.4800 0.1100 Silver Dollar Resources Inc. SLV 8121 1.9200 1.5500 1.7000 +0.2500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 695 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 236 0.3500 0.3200 0.3500 +0.0050 0.8500 0.1000 Snowy Owl Gold Corp SNOW 212 0.1550 0.1400 0.1400 0.0000 0.2500 0.1300 79 Resources Ltd. SNR 200 0.1550 0.1550 0.1550 0.0000 0.1700 0.1000 SOL Global Investments Corp. SOL 2928 3.2000 3.0000 3.1800 -0.0500 3.6500 0.1400 Soldera Mining Corp SOLD 50 0.5400 0.5200 0.5400 -0.0200 0.5600 0.3000 Sona Nanotech Inc. SONA 4928 1.8500 1.6100 1.8000 -0.0600 16.0500 0.1200 Silver Phoenix Resources Inc. SP 1107 0.1250 0.1250 0.1250 -0.0350 0.2450 0.1000 Spacefy Inc. SPFY 3687 0.0700 0.0600 0.0650 -0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 28504 0.1300 0.1100 0.1150 -0.0200 0.1700 0.0100 SponsorsOne Inc. SPO 37593 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 8339 0.1100 0.1000 0.1050 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4040 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 9160 0.0450 0.0400 0.0450 0.0000 0.2150 0.0350 SQID Technologies Limited SQID 15 0.3400 0.3350 0.3350 -0.0150 2.0000 0.2000 Straightup Resources Inc. ST 150 0.1900 0.1800 0.1900 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 1503 0.9900 0.7800 0.8100 -0.1600 1.2900 0.2550 Starrex International Ltd. STX 0 0.7500 0.0000 0.8500 0.3550 Wildflower Brands Inc. SUN 150 0.1650 0.1550 0.1550 -0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 732 0.0600 0.0600 0.0600 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 6974 0.4900 0.3500 0.4200 +0.0700 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 670 0.1900 0.1500 0.1900 +0.0900 0.1950 0.1000 St-Georges Eco-Mining Corp. SX 27014 0.3400 0.2650 0.3100 +0.0400 0.3500 0.0250 Sixty North Gold Mining Inc. SXTY 1020 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 85 2.8500 2.6000 2.8000 +0.0800 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 2209 2.8400 2.5900 2.6700 +0.0400 4.4000 0.6600 Transcanna Holdings Inc. TCAN 3519 1.0900 0.9500 1.0500 -0.0500 1.5700 0.4400 Trillion Energy International Inc. TCF 5135 0.0650 0.0600 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 5 0.1550 0.1550 0.1550 -0.0100 0.1750 0.0450 Terranueva Corporation TEQ 4 0.1250 0.0000 0.3700 0.0500 TerrAscend Corp. TER 4770 16.2000 14.2500 15.5600 +0.3700 18.9900 1.7400 Trichome Financial Corp. TFC 28 2.1900 2.1700 2.1700 -0.0100 2.4800 0.3900 Taiga Gold Corp TGC 2210 0.2100 0.2000 0.2100 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 9060 0.0900 0.0850 0.0850 0.0000 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 15 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 THC Biomed Intl Ltd THC 2751 0.1450 0.1350 0.1450 +0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 3546 0.6300 0.5100 0.5100 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 777 0.7400 0.6700 0.7000 -0.0200 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 33 3.7000 3.5000 3.5000 -0.2000 5.1500 3.0000 Temas Resources Corp. TMAS 2482 1.3900 1.3500 1.3700 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 609 0.1900 0.1800 0.1800 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 1831 0.4800 0.4400 0.4800 +0.0050 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 8805 0.3900 0.3500 0.3800 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 710 0.0850 0.0750 0.0800 -0.0050 0.1200 0.0350 Tocvan Ventures Corp. TOC 3352 0.5300 0.4900 0.5200 +0.0250 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 1364 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1171 0.3000 0.2850 0.2850 +0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 97337 0.5500 0.4300 0.5300 +0.0600 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 13617 0.4400 0.1400 0.2150 +0.2150 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 2740 53.3100 48.6900 50.9500 -0.0100 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 615 34.8200 32.0400 33.4500 -0.2100 43.2400 1.2800 Tryp Therapeutics Inc TRYP 4200 0.6500 0.5700 0.6500 +0.0600 0.9000 0.5000 TraceSafe Inc. TSF 6116 1.0900 0.9400 1.0800 +0.1200 1.7000 0.2150 TruTrace Technologies Inc. TTT 1329 0.0950 0.0850 0.0950 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 9171 0.0500 0.0350 0.0400 -0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 5060 0.0600 0.0550 0.0600 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 43176 0.0500 0.0350 0.0450 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 3125 0.8200 0.7800 0.7900 -0.0300 0.9900 0.0950 UpSnap Inc. UP 27962 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Upco International Inc UPCO 17864 0.2300 0.1900 0.1950 0.0000 0.2900 0.0300 NameSilo Technologies Corp. URL 3850 0.2650 0.2400 0.2500 -0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 1800 0.1350 0.1300 0.1300 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 3903 0.1800 0.1100 0.1500 +0.0450 0.1800 0.0300 Valorem Resources Inc. VALU 13362 0.1550 0.1250 0.1550 +0.0250 0.2400 0.0600 PlantX Life Inc VEGA 4303 1.4200 1.2200 1.2700 -0.0700 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2325 0.6500 0.5800 0.6100 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 327 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 3264 7.0300 6.4000 7.0300 +0.4700 9.5000 0.4600 Vext Science, Inc. VEXT 6943 1.2900 1.2000 1.2800 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 244 0.8300 0.7900 0.7900 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 772 0.6000 0.5800 0.6000 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 2242 0.1050 0.1000 0.1000 0.0000 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.3500 0.3100 0.3500 -0.0350 0.5000 0.1300 Valeo Pharma Inc. VPH 3371 1.2700 1.0900 1.1900 -0.0800 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1925 0.6500 0.4900 0.5900 -0.1100 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 2290 0.3500 0.1250 0.2500 -0.1000 0.4500 0.1250 VPN Technologies Inc. VPN 47 0.1750 0.1500 0.1750 -0.0250 0.2300 0.0300 Victory Resources Corporation VR 2250 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3065 3.2500 2.9000 2.9100 -0.1500 3.9100 0.3000 Versus Systems Inc. VS 558 9.7000 8.9000 9.1400 -0.7100 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 7103 0.6900 0.6400 0.6800 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 813 0.5200 0.4800 0.5200 +0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 8987 0.8000 0.7000 0.7600 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 9169 7.1100 5.7700 6.9000 +1.4200 9.4900 0.1650 Walcott Resources Ltd. WAL 3462 0.3350 0.2850 0.2850 -0.0050 1.1700 0.0900 West Mining Corp. WEST 796 0.7200 0.6200 0.7200 +0.1100 0.7200 0.2500 Winston Gold Corp. WGC 21398 0.1150 0.1000 0.1150 +0.0150 0.1950 0.0050 American Aires Inc. WIFI 12243 0.3200 0.2800 0.3200 +0.0350 0.5300 0.1400 Wikileaf Technologies Inc. WIKI 500 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 25 0.4700 0.4700 0.4700 +0.0100 0.5700 0.0350 The Alkaline Water Company Inc. WTER 123 1.5000 1.4600 1.5000 -0.1000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1111 0.9500 0.7700 0.8500 +0.0300 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 11 0.7800 0.7800 0.7800 -0.0200 0.8800 0.2400 MGX Minerals Inc. XMG 2297 0.0750 0.0700 0.0700 -0.0100 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 90647 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2108 3.0000 2.7600 2.8900 +0.1000 3.5500 1.3200 XORTX Therapeutics Inc. XRX 4964 0.3300 0.2550 0.2950 +0.0400 0.3850 0.0950 XS Financial Inc. XSF 60 0.2500 0.2500 0.2500 -0.0150 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 155 0.3900 0.3850 0.3900 +0.0250 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 8003 0.7500 0.6100 0.7300 +0.0700 0.8700 0.1450 ZeU Technologies Inc. ZEU 352 0.5800 0.5000 0.5600 +0.0100 0.7500 0.0950 BIOSENTA Inc. ZRO 218 1.2000 1.1200 1.1200 -0.0800 2.5000 0.0350 ZTEST Electronics Inc. ZTE 40 0.3700 0.3700 0.3700 0.0000 0.4000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.025 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.005 0.040 0.2200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 AJN Resources Inc. AJN 0.220 0.300 1.3400 0.1500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.160 0.205 0.4000 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.090 0.100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 0.095 0.150 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.090 0.135 0.3000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Inflection Resources Ltd. AUCU 0.365 0.410 0.6300 0.3600 Aylen Capital Inc. AYL 0.005 0.070 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.055 0.095 0.1200 0.0200 Beleave Inc. BE 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 5.900 8.0000 0.2000 Bexar Ventures Inc. BXV 0.045 0.250 0.0500 0.0150 Brand X Lifestyle Corp. BXXX 0.130 0.150 0.3300 0.0600 Certive Solutions Inc. CBP 0.040 0.045 0.0700 0.0250 Core Assets Corp. CC 0.105 0.140 0.2000 0.0650 CordovaCann Corp. CDVA 0.380 0.420 0.5500 0.1150 California Gold Mining Inc. CGM 0.120 0.140 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CLS Holdings USA, Inc. CLSH 0.155 0.210 0.3000 0.0650 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.315 0.315 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.700 1.950 2.2000 0.5000 Dimension Five Technologies Inc. DFT 0.070 0.070 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.050 Dundee Sustainable Technologies Inc. DST 0.350 0.450 0.5000 0.2100 Eden Empire Inc EDEN 0.135 0.145 0.3300 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 EXMceuticals Inc. EXM 0.070 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 48.000 50.000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 47.000 66.660 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.050 0.075 0.0800 0.0150 Goldblock Capital Inc. GBLK 0.210 0.250 0.2750 0.1200 Gencan Capital Inc. GCA 0.180 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Genius Metals Inc GENI 0.175 0.180 0.3200 0.1400 Green Growth Brands Inc. GGB 0.015 0.5400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0750 0.0050 Goldrea Resources Corp. GOR 0.045 0.055 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.050 IC Capitalight Corp. IC 0.065 0.070 0.1000 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.400 0.600 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.015 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2650 0.0200 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.105 0.1950 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 2.250 3.500 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 ME Resource Corp. MEC 0.005 Marret High Yield Strategies Fund A MHY.UN 0.090 0.170 0.1350 0.0400 Mich Resources Ltd MICH 0.265 0.335 0.4000 0.1500 Minera IRL Limited MIRL 0.140 0.160 0.2450 0.0450 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.145 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.140 0.1350 0.0500 Meryllion Resources Corporation MYR.X 0.135 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.415 0.440 0.0700 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.040 0.040 0.2250 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0300 ESI Energy Services Inc. OPI 0.155 0.170 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0150 0.0050 Patriot Gold Corp. PGOL 0.230 0.270 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.250 4.700 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.100 3.060 3.1800 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 71.000 73.500 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0400 0.0100 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.090 0.1400 0.0500 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.085 0.150 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.0850 0.0300 Scotch Creek Ventures Inc. SCV 0.165 0.275 0.2500 0.0700 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.330 0.340 0.8200 0.0200 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.035 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Spey Resources Corp. SPEY 0.120 0.140 0.1950 0.0200 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.120 0.120 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.6100 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.180 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 95.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.100 1.100 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.060 0.065 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 1.890 3.510 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.185 0.4400 0.0750 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1650 0.0250 Waraba Gold Limited WBGD 0.205 0.330 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.390 0.400 1.9500 0.2050 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 67,010 Total Volume: 267,208,344 Total Value: $183,825,930 Advanced: 187 Declined: 187 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.