CNSX Trading Daily Market Summary January 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 36047 0.2000 0.1800 0.1900 -0.0050 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1476 6.9500 6.4200 6.7000 +0.2500 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 252 3.5500 3.3700 3.4200 +0.0800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 1014 0.3800 0.2800 0.3500 -0.0600 0.6500 0.2800 Affinor Growers Inc. AFI 22607 0.0400 0.0350 0.0400 -0.0050 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 16902 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5749 0.2700 0.2450 0.2500 0.0000 0.5800 0.0650 AgraFlora Organics International Inc AGRA 30124 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1128 1.3100 1.1900 1.2200 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 7491 0.1100 0.0950 0.1050 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 446 0.3000 0.2650 0.3000 +0.0700 1.3400 0.1500 AMPD Ventures Inc. AMPD 1073 0.2500 0.2150 0.2200 -0.0300 0.3800 0.0750 Advantagewon Oil Corp. AOC 2191 0.1950 0.1800 0.1900 +0.0400 0.3500 0.0650 Appia Energy Corp. API 660 0.4650 0.4350 0.4650 +0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 2951 0.1500 0.1400 0.1450 0.0000 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1087 0.3000 0.2750 0.2750 -0.0250 0.3750 0.0500 Armada Mercantile Ltd. ARM 4 0.1600 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 670 0.1800 0.1700 0.1700 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 1265 0.1000 0.0900 0.0900 -0.0100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 5 0.0950 0.0950 0.0950 -0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 125 0.2950 0.2400 0.2950 +0.0450 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1068 0.5500 0.5000 0.5300 +0.0400 0.6600 0.0150 Inflection Resources Ltd. AUCU 90 0.4000 0.4000 0.4000 -0.0200 0.6300 0.3600 Australis Capital Inc. AUSA 11177 0.4200 0.3700 0.4050 -0.0150 0.7800 0.1000 Aurwest Resources Corporation AWR 2448 0.0700 0.0650 0.0700 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 797 35.5000 33.7500 33.9900 -0.5800 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 161 23.5800 22.4100 22.4700 -0.5300 27.8000 1.3500 BacTech Environmental Corporation BAC 1079 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Body and Mind Inc. BAMM 1721 0.9500 0.8000 0.8400 0.0000 0.9800 0.2200 Blueberries Medical Corp. BBM 2587 0.1300 0.1150 0.1300 0.0000 0.1600 0.0350 Bam Bam Resources Corp. BBR 2749 1.1000 0.8800 1.0200 +0.7200 1.6000 0.2500 Benchmark Botanics Inc. BBT 830 0.1100 0.1100 0.1100 0.0000 0.4200 0.0500 Blockchain Foundry Inc BCFN 4404 0.3650 0.2800 0.2900 -0.0150 0.5600 0.0400 Peekaboo Beans Inc BEAN 305 0.0600 0.0550 0.0550 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 635 0.4350 0.4050 0.4100 -0.0300 0.4650 0.2400 BetterLife Pharma Inc. BETR 840 1.4600 1.2000 1.3600 -0.0700 2.2700 0.5000 i3 Interactive Inc. BETS 229 0.2400 0.2200 0.2300 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6608 0.9100 0.8400 0.8900 +0.0500 1.2700 0.1750 Bhang Inc. BHNG 809 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 4850 0.4700 0.4250 0.4600 +0.0300 0.6000 0.1000 BIGG Digital Assets Inc BIGG 19753 0.5400 0.4550 0.4700 +0.0200 0.6500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 383 0.8700 0.8000 0.8600 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 639 0.0700 0.0600 0.0600 -0.0050 0.1350 0.0250 BioVaxys Technology Corp. BIOV 8697 0.3600 0.3200 0.3400 -0.0050 0.6000 0.1400 Bond Resources Inc. BJB 109 0.1600 0.1600 0.1600 -0.0100 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 7490 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1519 0.5900 0.5400 0.5500 -0.0100 1.8500 0.4300 Cannabix Technologies Inc. BLO 20746 2.4900 1.8800 2.2500 +0.3300 2.4900 0.3050 Blackhawk Growth Corp. BLR 412 0.5600 0.5000 0.5400 -0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11190 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1038 0.4000 0.3600 0.3800 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 8 0.5300 0.5300 0.5300 -0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1327 0.1450 0.1300 0.1350 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3574 0.8100 0.7200 0.7300 +0.0300 1.2500 0.0600 Buccaneer Gold Corp. BUCK 330 0.0900 0.0750 0.0750 -0.0150 0.1350 0.0750 Canadian Palladium Resources Inc. BULL 3979 0.1300 0.1200 0.1200 0.0000 0.2200 0.0600 Pharmadrug Inc. BUZZ 32694 0.0950 0.0850 0.0900 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7877 0.9500 0.8700 0.8900 0.0000 1.1500 0.3300 Byrna Technologies Inc. BYRN 295 1.7500 1.6400 1.7500 +0.0600 2.8900 0.2200 BYT Holdings Ltd. BYT 369 0.4200 0.3350 0.3900 +0.0400 0.4200 0.0850 FinCanna Capital Corp. CALI 493 0.0950 0.0900 0.0900 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 205 0.1050 0.0950 0.1000 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 4730 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 14632 0.1600 0.1500 0.1600 +0.0100 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2290 0.0250 0.0200 0.0250 -0.0050 0.0700 0.0100 CAT Strategic Metals Corporation CAT 7150 0.0800 0.0750 0.0800 +0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 156 0.2000 0.2000 0.2000 -0.0250 0.3700 0.1000 Empower Clinics Inc CBDT 40456 0.3500 0.3100 0.3450 +0.0200 0.4000 0.0250 Canbud Distribution Corporation CBDX 1970 0.1700 0.1600 0.1700 +0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 1341 0.3700 0.3600 0.3650 +0.0150 0.3950 0.1000 Core Assets Corp. CC 65 0.1400 0.1400 0.1400 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 379 0.1200 0.1150 0.1200 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 1022 8.2500 7.8200 8.1500 +0.0200 9.6200 2.1100 Green River Gold Corp. CCR 176 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 185 0.3450 0.2800 0.3450 +0.0400 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 787 0.3600 0.3300 0.3600 +0.0300 0.4900 0.2350 CordovaCann Corp. CDVA 77 0.4200 0.4000 0.4000 +0.0150 0.5500 0.1150 Cerro Grande Mining Corporation CEG 680 0.0300 0.0250 0.0250 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 9874 0.1850 0.1600 0.1700 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 11 0.1200 0.1200 0.1200 0.0000 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 2312 0.6700 0.5800 0.6100 -0.0200 0.6700 0.0850 Chemistree Technology Inc. CHM 1226 0.0900 0.0850 0.0900 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 11388 0.1050 0.0950 0.1000 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 1469 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1351 0.1400 0.1250 0.1350 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 7383 16.0100 14.9400 15.0600 -0.2100 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 478 5.5500 5.2000 5.2500 -0.2000 7.0000 0.6100 Clarity Gold Corp. CLAR 2065 1.5300 1.4700 1.5300 +0.0100 1.5300 0.2200 Christina Lake Cannabis Corp CLC 1743 1.0100 0.9000 0.9200 -0.0800 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 16540 0.0950 0.0850 0.0900 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 383 0.1900 0.1550 0.1900 +0.0400 0.1900 0.0100 Cloud Nine Education Group Ltd. CNI 797 0.5600 0.5100 0.5100 -0.0400 0.6400 0.0550 CannaOne Technologies Inc CNNA 604 0.4050 0.2600 0.3500 -0.0500 0.4800 0.0400 CENTR Brands Corp. CNTR 745 0.8100 0.7500 0.7700 +0.0500 1.0000 0.3000 International Cobalt Corp CO 29279 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0050 Codebase Ventures Inc. CODE 9896 0.3450 0.2750 0.2850 -0.0150 0.4400 0.0400 Core One Labs Inc. COOL 5319 1.0600 0.9800 1.0100 -0.0400 1.1900 0.2900 Cover Technologies Inc. COVE 100 0.3950 0.3950 0.3950 -0.0350 3.0000 0.2000 Captor Capital Corp CPTR 912 0.6500 0.4550 0.6500 +0.0500 0.6900 0.1050 Crest Resources Inc. CRES 6076 0.1300 0.1150 0.1200 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5961 0.1400 0.1200 0.1300 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 30575 0.3100 0.2650 0.2900 +0.0300 0.3100 0.0700 Crestview Exploration Inc. CRS 2721 0.8400 0.7500 0.8100 +0.0800 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 2379 0.1100 0.1000 0.1000 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 1537 0.2700 0.2500 0.2500 -0.0200 0.5000 0.1700 Chemesis International Inc. CSI.U 1426 0.7000 0.6500 0.6700 -0.2050 1.2000 0.2450 C2C Gold Corp CTOC 430 0.1650 0.1600 0.1600 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 11167 18.0400 16.6200 17.0700 -0.2100 21.1800 3.7200 City View Green Holdings Inc. CVGR 405 0.1150 0.1000 0.1100 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 2901 1.6500 1.5000 1.6000 +0.1000 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 1 1.9500 1.9500 1.9500 +0.2800 2.2000 0.5000 Debut Diamonds Inc. DDI 110 0.2250 0.2250 0.2250 -0.0400 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0 0.0700 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1840 0.6400 0.5500 0.6100 +0.0900 0.7800 0.2500 Draganfly Inc. DFLY 19718 3.3500 2.6000 2.8100 -0.3100 4.0500 0.4000 Deer Horn Capital Inc. DHC 7 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 62707 0.2000 0.1600 0.1800 +0.0200 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 136 1.4300 1.3300 1.3700 -0.0800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3436 0.1500 0.1400 0.1450 +0.0100 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 1325 0.1900 0.1750 0.1850 +0.0150 0.5500 0.1700 Danavation Technologies Corp. DVN 13378 0.3850 0.3200 0.3250 -0.0700 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 265 0.1800 0.1800 0.1800 -0.0200 0.2500 0.1000 Dominion Water Reserves Corp. DWR 10977 0.1050 0.0900 0.0950 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 916 0.6000 0.5600 0.5700 +0.0200 0.7400 0.1300 Nutritional High International Inc. EAT 606507 0.0250 0.0150 0.0200 +0.0050 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 3017 3.6500 3.0700 3.3900 -0.1400 4.5600 0.5300 Edgemont Gold Corp. EDGM 80 0.2600 0.2500 0.2600 +0.0100 0.2700 0.1000 Emergence Global Enterprises Inc. EMRG 46 1.4500 1.2500 1.4200 -0.0800 1.6200 1.0400 Entheon Biomedical Corp. ENBI 5752 0.9300 0.8200 0.8700 +0.0100 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 1581 0.4300 0.4000 0.4100 -0.0400 0.4500 0.1000 ePlay Digital Inc. EPY 4065 0.0400 0.0350 0.0350 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 98 0.4000 0.3850 0.3900 +0.0100 0.5200 0.1500 E79 Resources Corp ESNR 120 0.8500 0.8000 0.8300 +0.0500 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 176 0.4700 0.4200 0.4200 -0.0150 1.3600 0.3200 Etruscus Resources Corp. ETR 125 0.3400 0.3300 0.3300 -0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 3 0.0700 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 10334 1.0400 0.9500 0.9800 -0.0700 1.3200 0.1850 Far Resources Ltd. FAT 49550 0.2900 0.2600 0.2750 +0.0050 0.3000 0.0150 Fandom Sports Media Corp. FDM 1620 0.2500 0.2250 0.2400 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 13607 0.2050 0.1950 0.2000 -0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 2485 0.3200 0.2850 0.2850 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 3394 1.4700 1.3800 1.4200 -0.0600 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 688 0.5600 0.4700 0.4750 -0.0850 0.7000 0.1900 First Growth Funds Limited FGFL 4 0.1050 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1081 0.1400 0.1300 0.1400 -0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 490 0.4000 0.3800 0.3800 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 49442 0.0200 0.0100 0.0150 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2227 0.5200 0.4950 0.5000 -0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 10 0.4050 0.4050 0.4050 -0.0450 0.4900 0.1000 Fineqia International Inc. FNQ 15857 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 FogChain Corp FOG.X 4297 0.0600 0.0400 0.0600 +0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 3718 0.2550 0.2250 0.2500 +0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 48.0000 48.0000 48.0000 +3.5000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0050 0.0050 0.0050 -0.0100 0.1600 0.0050 Fox River Resources Corporation FOX 5 0.2100 0.2100 0.2100 0.0000 0.2750 0.0400 Field Trip Health Ltd. FTRP 922 5.0100 4.5000 4.8500 -0.1600 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 135 0.7600 0.6600 0.7600 -0.0600 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 1603 0.1650 0.1600 0.1600 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 760 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0500 Augusta Gold Corp. G 491 2.6000 2.2000 2.6000 +0.3600 3.6000 0.4800 GABY Inc. GABY 484 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 554 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 748 0.3400 0.2900 0.3200 -0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 30760 0.0850 0.0700 0.0750 0.0000 0.1450 0.0100 Goldblock Capital Inc. GBLK 50 0.2500 0.2500 0.2500 -0.0250 0.2750 0.1200 Golden Birch Resources Inc. GBRX 1231 0.2500 0.2100 0.2500 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 120 0.3000 0.2500 0.2500 -0.2250 0.4750 0.2000 Genius Metals Inc GENI 40 0.1900 0.1850 0.1900 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 195 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 300 0.3800 0.3750 0.3750 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 38206 0.0650 0.0500 0.0500 -0.0150 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1230 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 1574 0.2600 0.2350 0.2350 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 26312 0.0400 0.0350 0.0400 0.0000 0.0400 0.0100 Gallagher Security Corp. GLL 0 0.1800 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 561 0.1350 0.1250 0.1350 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 2983 0.0900 0.0750 0.0800 -0.0050 0.0900 0.0200 Go Metals Corp GOCO 38 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 6542 0.9300 0.8800 0.9000 0.0000 1.0500 0.0600 Goldrea Resources Corp. GOR 260 0.0500 0.0500 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 310 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 4238 0.1400 0.1300 0.1300 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 80 0.4800 0.4750 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 7057 0.2500 0.2000 0.2000 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 5489 0.1650 0.1300 0.1600 +0.0300 0.1800 0.0600 Goldseek Resources Inc. GSK 195 0.2350 0.2100 0.2200 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 570 0.5600 0.4900 0.4900 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 3253 0.5500 0.4600 0.5400 +0.0400 0.5700 0.0700 Great Thunder Gold Corp. GTG 756 0.6000 0.5500 0.5800 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 2541 37.1400 35.3300 37.0600 +1.1700 39.7600 5.0500 G2 Technologies Corp GTOO 144 0.1800 0.1500 0.1800 -0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 150 0.2900 0.2850 0.2850 -0.0150 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 9059 4.0300 3.6400 3.8400 -0.0400 4.6700 0.6700 Harrys Manufacturing Inc. HARY 1292 0.1200 0.1050 0.1100 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 8784 0.9400 0.8600 0.8700 -0.0300 1.5200 0.5000 Harborside Inc. HBOR 654 2.5900 2.3400 2.5900 +0.1000 3.0800 0.2850 Hi Ho Silver Resources Inc. HHS 2200 0.0350 0.0250 0.0250 -0.0100 0.0650 0.0150 Global Care Capital Inc. HLTH 27365 0.1200 0.1100 0.1200 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 6855 0.2500 0.2000 0.2150 -0.0050 0.3500 0.0250 Hollister Biosciences Inc. HOLL 9561 0.3400 0.2900 0.3300 +0.0200 0.5200 0.0400 Hello Pal International Inc. HP 1831 0.2300 0.2150 0.2300 0.0000 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 135 1.4600 1.4000 1.4200 -0.0400 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 323 2.7400 2.5000 2.5500 -0.1000 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 8317 0.3550 0.2900 0.2950 -0.0450 1.9800 0.0700 International Battery Metals Ltd. IBAT 1373 0.4550 0.3250 0.4400 -0.0100 0.5800 0.0700 Icanic Brands Company Inc ICAN 3179 0.5400 0.5000 0.5100 -0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 2334 1.2200 1.0900 1.1000 -0.1200 1.5300 0.0400 INDVR Brands Inc. IDVR 2758 0.1100 0.0950 0.1100 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 13680 0.3950 0.3450 0.3650 -0.0500 0.7200 0.0500 IGEN Networks Corp. IGN 49229 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 455 2.6700 2.3800 2.3800 -7.1400 3.5000 0.1750 IMC International Mining Corp. IMCX 828 0.2850 0.2500 0.2500 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 421 0.9300 0.8700 0.8900 -0.0200 1.4400 0.3000 Indus Holdings, Inc. INDS 602 1.5000 1.4000 1.4200 -0.0800 2.3300 0.2400 InnoCan Pharma Corporation INNO 3108 0.4700 0.4500 0.4650 +0.0450 0.5200 0.0500 Intellabridge Technology Corporation INTL 2780 0.1250 0.1000 0.1100 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 93960 0.0350 0.0300 0.0300 -0.1800 0.0450 0.0050 ImagineAR Inc. IP 19806 0.2350 0.2150 0.2200 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1778 0.3600 0.3400 0.3400 -0.0200 0.5100 0.1500 Irving Resources Inc. IRV 309 2.0300 1.9400 1.9600 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1425 0.2400 0.2200 0.2400 +0.0200 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 671 0.1700 0.1600 0.1700 +0.0150 0.4400 0.0650 Ivor Exploration Inc. IVOR 50 0.3150 0.3100 0.3100 +0.0100 0.4200 0.2000 Izotropic Corporation IZO 1108 1.4800 1.3700 1.4000 -0.0700 1.5600 0.1150 Lotus Ventures Inc. J 1505 0.1650 0.1500 0.1600 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 10068 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 James Bay Resources Limited JBR 50 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 JNC Resources Inc. JNC 6454 0.2750 0.2200 0.2750 +0.0050 0.2850 0.0600 79North Inc. JQ 15 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2307 8.8400 8.3200 8.3800 -0.2200 9.2100 1.0000 Juva Life Inc. JUVA 4280 1.7200 1.5800 1.6200 0.0000 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 6482 0.2400 0.2000 0.2250 0.0000 0.4500 0.0500 Koios Beverage Corp. KBEV 19454 0.0750 0.0600 0.0700 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 1372 2.5300 2.3100 2.5000 +0.1300 6.6400 0.2200 Kuya Silver Corporation KUYA 2036 2.6500 2.3200 2.3200 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 2452 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Liberty Health Sciences Inc. LHS 3706 1.1900 1.1300 1.1500 -0.0200 1.3000 0.3200 Lida Resources Inc. LIDA 301 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 100 0.2050 0.2050 0.2050 -0.0400 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2750 0.1450 0.1350 0.1350 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 6375 0.1300 0.1200 0.1300 +0.0100 0.1700 0.0250 Litelink Technologies Inc. LLT 17060 0.1450 0.1250 0.1400 -0.1725 0.1850 0.0150 Link Global Technologies Inc. LNK 2073 1.0400 0.9200 0.9200 -0.0200 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 79 0.2900 0.2750 0.2750 -0.0100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 9279 0.1050 0.0900 0.1000 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 8189 0.1250 0.1150 0.1150 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 2738 0.0300 0.0250 0.0300 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4215 0.3350 0.3200 0.3200 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1854 0.3000 0.2700 0.2700 -0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 304 5.8500 5.6000 5.8500 +0.2000 21.6000 5.1000 Makara Mining Corp. MAKA 27 0.5400 0.5200 0.5200 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 561 0.2600 0.2300 0.2600 +0.0200 0.3500 0.0500 McLaren Resources Inc. MCL 1810 0.0600 0.0550 0.0600 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 4456 0.6900 0.6300 0.6300 -0.0500 1.0900 0.3200 Modern Meat Inc. MEAT 707 3.8400 3.6300 3.7600 -0.0800 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1845 1.6800 1.4400 1.5500 -0.0900 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 14 0.0950 0.0000 0.1350 0.0400 Minera IRL Limited MIRL 300 0.1450 0.1450 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 3201 0.2000 0.1800 0.1900 -0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 671 0.4500 0.4100 0.4100 -0.0300 1.6200 0.1350 MJardin Group, Inc. MJAR 1030 0.1400 0.1250 0.1350 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 11385 0.2400 0.2000 0.2000 -0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 4393 0.1250 0.1150 0.1200 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2978 0.4800 0.4500 0.4800 +0.0050 0.5300 0.1200 Metamaterial Inc. MMAT 1538 1.3200 1.1800 1.2800 +0.0300 1.4500 0.2400 Myriad Metals Corp. MMC 130 0.2600 0.2600 0.2600 +0.0100 0.2600 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10088 0.2100 0.1950 0.2000 -0.0100 0.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1000 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Matica Enterprises Inc. MMJ 9170 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0200 Mosaic Minerals Corp. MOC 50 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 33 0.5000 0.5000 0.5000 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 12498 2.7700 2.5000 2.7200 +0.1200 3.4700 0.0550 MPX International Corporation MPXI 160 0.1100 0.1050 0.1050 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 2129 0.3600 0.3300 0.3500 -0.0150 0.4400 0.1200 Monterey Minerals Inc. MREY 6570 0.0400 0.0350 0.0400 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1272 0.0750 0.0700 0.0750 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 781 0.9000 0.8100 0.8900 +0.0200 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 90 0.4450 0.4200 0.4250 -0.0250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 310 0.5700 0.5100 0.5500 +0.0500 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 52328 1.4300 1.1300 1.3100 +0.0900 1.4300 0.0350 Maxtech Ventures Inc. MVT 2510 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0300 MedXtractor Corp. MXT 1423 0.2200 0.1800 0.2200 -0.0200 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 16213 0.5400 0.4750 0.5300 +0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 13936 0.1300 0.1000 0.1200 +0.0200 0.1800 0.0450 NetCents Technology Inc. NC 2397 1.2600 1.1300 1.2500 +0.0400 2.7500 0.3000 Neonmind Biosciences Inc NEON 6995 0.2750 0.2600 0.2700 +0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 2 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 636 0.4800 0.4700 0.4700 -0.0150 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1548 0.6800 0.6500 0.6700 +0.0100 0.7600 0.0550 Victory Nickel Inc. NI 1634 0.0750 0.0700 0.0700 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 236 1.0600 1.0000 1.0000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 927 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 300 0.2650 0.2500 0.2500 -0.0100 0.6200 0.2150 Novamind Inc. NM 337 1.4800 1.4000 1.4200 -0.0300 1.8000 1.2500 Norsemont Mining Inc. NOM 2011 0.9800 0.8700 0.8900 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4340 0.2350 0.2000 0.2100 +0.0100 0.4400 0.0600 MegumaGold Corp NSAU 2512 0.1000 0.0900 0.1000 +0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 600 0.2700 0.2550 0.2550 -0.0100 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 3669 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 NexTech AR Solutions Corp NTAR 1279 5.8500 5.5800 5.8000 +0.1600 10.0800 0.7800 New Tech Minerals Corp. NTM 100 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 1045 0.3050 0.2900 0.2950 -0.0150 1.5000 0.2900 Nass Valley Gateway Ltd. NVG 1017 0.2900 0.2200 0.2800 +0.0100 0.2900 0.0100 Nuinsco Resources Limited NWI 250 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 260 0.3200 0.3200 0.3200 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 400 0.2500 0.1900 0.2500 +0.0700 0.2500 0.1200 Permex Petroleum Corporation OIL 696 0.0550 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 9147 0.2750 0.2500 0.2650 -0.0250 0.4200 0.1400 Organic Potash Corporation OPC 2055 0.0450 0.0400 0.0450 +0.0100 0.0650 0.0050 ESI Energy Services Inc. OPI 320 0.1700 0.1550 0.1550 0.0000 0.3800 0.0800 Orchid Ventures Inc. ORCD 980 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 12 0.2300 0.2300 0.2300 +0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1049 0.6600 0.6000 0.6200 -0.0400 0.9900 0.1900 Ovation Science Inc OVAT 30 0.3200 0.3200 0.3200 +0.0200 0.6500 0.1700 One World Lithium Inc. OWLI 923 0.0800 0.0750 0.0800 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 80 0.8100 0.8100 0.8100 +0.0100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 61 0.2100 0.1700 0.2100 +0.0450 0.7200 0.1100 XTM Inc. PAID 4434 0.1950 0.1800 0.1800 0.0000 0.2500 0.0600 Provenance Gold Corp. PAU 190 0.1300 0.1300 0.1300 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 145 0.5100 0.4950 0.4950 +0.0050 0.6600 0.1900 POSaBIT Systems Corporation PBIT 1105 0.2100 0.1900 0.2000 0.0000 0.2100 0.0100 Portage Biotech Inc. PBT.U 9 22.5000 22.0000 22.5000 +1.7500 25.0100 8.5000 PUDO Inc. PDO 33 1.3400 1.2000 1.2900 +0.0200 2.9900 0.7000 Perk Labs Inc. PERK 90827 0.2500 0.1550 0.1800 +0.0200 0.5000 0.0350 Patriot Gold Corp. PGOL 325 0.2300 0.2100 0.2100 -0.0650 0.4950 0.0700 Newscope Capital Corporation PHRM 4554 0.4100 0.3500 0.3900 -0.0100 0.6500 0.0500 Peakbirch Logic Inc. PKB 6379 0.0950 0.0850 0.0850 -0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 11022 0.1350 0.1250 0.1350 0.0000 0.2000 0.0450 Peak Fintech Group Inc. PKK 6927 2.7500 2.5000 2.7000 +0.0400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 192 0.3000 0.2650 0.2650 -0.0350 0.3000 0.0400 Better Plant Sciences Inc. PLNT 5968 0.1200 0.1100 0.1200 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 4918 7.2100 6.6900 6.7400 -0.4000 8.2000 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 27 2.1500 2.0000 2.0000 +0.2000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 354 1.8500 1.4300 1.7600 +0.0600 2.7300 0.2500 Plus Products Inc PLUS 247 0.8400 0.8200 0.8200 0.0000 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 470 73.5000 72.0000 72.0000 +0.9800 80.4900 25.0000 Pampa Metals Corporation PM 2046 0.4600 0.4400 0.4600 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 355 0.1100 0.1000 0.1050 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 542 0.2650 0.2400 0.2650 +0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 211 0.2900 0.2600 0.2600 0.0000 1.4250 0.1600 PreveCeutical Medical Inc. PREV 9443 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 4517 0.6300 0.5200 0.5200 -0.0900 1.1200 0.1100 Pasinex Resources Limited PSE 1200 0.0400 0.0350 0.0400 +0.0100 0.0400 0.0100 Psyched Wellness Ltd PSYC 7612 0.4100 0.3600 0.3800 0.0000 0.4900 0.1000 Psyence Group Inc PSYG 3787 0.5500 0.4800 0.5000 -0.0300 0.6200 0.4800 Platinex Inc. PTX 535 0.0650 0.0650 0.0650 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 5054 0.6500 0.5800 0.6300 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 14287 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Pushfor Investments Inc. PUSH 40 0.1500 0.1500 0.1500 +0.0350 0.3500 0.0250 Captiva Verde Land Corp. PWR 1634 0.3150 0.2850 0.3150 +0.0250 0.7500 0.1600 Quantum Cobalt Corp QBOT 190 0.0550 0.0550 0.0550 -0.4950 0.0700 0.0100 Quinsam Capital Corporation QCA 3085 0.1900 0.1750 0.1850 -0.0050 0.2000 0.0500 Quizam Media Corporation QQ 195 0.4200 0.4200 0.4200 +0.0700 0.9600 0.2100 Rain City Resources Inc. RAIN 350 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 107 0.7400 0.7000 0.7400 +0.0400 0.9000 0.3250 Raindrop Ventures Inc. RAYN 865 0.2100 0.2000 0.2000 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 280 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2420 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 1566 0.3200 0.2900 0.3000 -0.0100 0.4900 0.2900 Relay Medical Corp. RELA 22124 0.4300 0.3650 0.4250 +0.0500 0.4300 0.1350 Renforth Resources Inc. RFR 10747 0.0650 0.0550 0.0600 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 10 0.3500 0.3500 0.3500 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 540 0.0050 0.0050 0.0050 -0.9950 0.0050 0.0050 Raffles Financial Group Limited RICH 7 9.5000 9.5000 9.5000 +0.1000 10.5000 3.4900 Rise Gold Corp. RISE 84 0.6900 0.6700 0.6900 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 7000 0.4900 0.3850 0.4650 +0.0100 0.4900 0.0250 West Red Lake Gold Mines Inc. RLG 5158 0.1200 0.1000 0.1050 -0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 4405 0.0750 0.0750 0.0750 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 15401 0.5800 0.5300 0.5600 -0.0200 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 4859 1.1300 1.0200 1.0200 -0.0900 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 671 0.3400 0.2800 0.2800 -0.0300 0.5000 0.0600 Rockex Mining Corporation RXM 63 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0150 Razore Rock Resources Inc. RZR 47 0.1500 0.1500 0.1500 +0.0700 0.1900 0.0400 Silver Sands Resources Corp. SAND 3377 0.2800 0.2400 0.2450 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 2039 0.5400 0.4900 0.5000 -0.0300 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 210 0.2000 0.1650 0.1650 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 3878 0.3450 0.3350 0.3350 -0.0050 0.4600 0.1300 Sensor Technologies Corp SENS 15423 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Stevens Gold Nevada Inc. SG 549 0.3200 0.3100 0.3200 +0.0050 0.3200 0.2350 Shoal Point Energy Ltd. SHP 392 0.0850 0.0700 0.0750 -0.0050 0.3150 0.0500 Sharc International Systems Inc. SHRC 1383 0.3750 0.3500 0.3600 -0.0100 0.4700 0.0700 Seahawk Gold Corp. SHV 124 0.5000 0.4350 0.5000 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1109 0.1500 0.1350 0.1500 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 19582 0.3700 0.2000 0.2100 +0.0100 0.3700 0.0500 Hydro66 Holdings Corp. SIX 928 0.2300 0.2200 0.2200 -0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2367 0.3000 0.2700 0.2700 -0.0250 1.2000 0.2300 Major Precious Metals Corp. SIZE 290 0.3400 0.3400 0.3400 0.0000 0.8200 0.0200 SLANG Worldwide Inc. SLNG 3601 0.4150 0.3850 0.4000 +0.0050 0.4800 0.1100 Silver Dollar Resources Inc. SLV 6134 1.8900 1.6400 1.7500 +0.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 100 0.0950 0.0900 0.0950 +0.0200 0.1450 0.0350 Sentinel Resources Corp. SNL 156 0.3800 0.3500 0.3750 +0.0250 0.8500 0.1000 Snowy Owl Gold Corp SNOW 3678 0.1650 0.1100 0.1100 -0.0300 0.2500 0.1100 79 Resources Ltd. SNR 350 0.1550 0.1500 0.1500 -0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 1880 3.3000 3.0300 3.0900 -0.0900 3.6500 0.1400 Soldera Mining Corp SOLD 205 0.5300 0.4400 0.4700 -0.0700 0.5600 0.3000 Sona Nanotech Inc. SONA 7141 2.1600 1.6700 1.9200 +0.1200 16.0500 0.1200 Spacefy Inc. SPFY 142 0.0650 0.0550 0.0600 -0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 20628 0.1300 0.1200 0.1300 +0.0150 0.1700 0.0100 SponsorsOne Inc. SPO 37349 0.0250 0.0200 0.0225 +0.0025 0.0800 0.0050 New Wave Holdings Corp. SPOR 9995 0.1100 0.1000 0.1100 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 156 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 5268 0.0500 0.0400 0.0400 -0.0050 0.2150 0.0350 Straightup Resources Inc. ST 160 0.1950 0.1650 0.1950 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 1798 0.9000 0.7800 0.9000 +0.0900 1.2900 0.2550 Starrex International Ltd. STX 35 0.9500 0.7600 0.9500 +0.2000 0.9500 0.3550 Wildflower Brands Inc. SUN 693 0.1600 0.1450 0.1600 +0.0050 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 27744 0.0550 0.0500 0.0550 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 4768 0.4900 0.3750 0.4000 -0.0200 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 756 0.1900 0.1400 0.1400 -0.0500 0.1950 0.1000 St-Georges Eco-Mining Corp. SX 29477 0.3800 0.3200 0.3500 +0.0400 0.3800 0.0250 Sixty North Gold Mining Inc. SXTY 24902 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 136 2.9200 2.6900 2.7800 -0.0200 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 2075 2.7700 2.6000 2.6200 -0.0500 4.4000 0.6600 Transcanna Holdings Inc. TCAN 865 1.0700 1.0100 1.0300 -0.0200 1.5700 0.4400 Trillion Energy International Inc. TCF 1536 0.0750 0.0600 0.0750 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 0 0.1550 0.0000 0.1750 0.0450 Terranueva Corporation TEQ 168 0.1500 0.1200 0.1500 +0.0250 0.3700 0.0500 TerrAscend Corp. TER 1971 16.4900 15.0700 15.6700 +0.1100 18.9900 1.7400 Trichome Financial Corp. TFC 160 2.2200 2.1800 2.1800 +0.0100 2.4800 0.3900 Taiga Gold Corp TGC 928 0.2100 0.1950 0.1950 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 6085 0.0900 0.0850 0.0850 0.0000 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 410 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 THC Biomed Intl Ltd THC 3349 0.1500 0.1400 0.1450 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 3346 0.5800 0.5200 0.5200 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 1219 0.7000 0.6000 0.6900 -0.0100 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 1 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 2281 1.5100 1.3900 1.4500 +0.0800 2.2700 0.1000 EGF Theramed Health Corp. TMED 1844 0.1900 0.1800 0.1800 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 988 0.5000 0.4800 0.5000 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3835 0.3900 0.3600 0.3900 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 70 0.1100 0.0800 0.0900 +0.0100 0.1200 0.0350 Tocvan Ventures Corp. TOC 1494 0.5300 0.5100 0.5200 0.0000 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 670 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 5797 0.3250 0.2850 0.3100 +0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 54130 0.5300 0.4750 0.4800 -0.0500 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 14609 0.2300 0.1650 0.1800 -0.0350 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 1684 52.4500 49.3900 50.8200 -0.1300 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 101 34.0400 32.5000 33.0500 -0.4000 43.2400 1.2800 Tryp Therapeutics Inc TRYP 1624 0.6600 0.6100 0.6100 -0.0400 0.9000 0.5000 TraceSafe Inc. TSF 5364 1.0500 0.9500 0.9700 -0.1100 1.7000 0.2150 TruTrace Technologies Inc. TTT 2222 0.0950 0.0850 0.0850 -0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 13123 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 12913 0.0600 0.0550 0.0600 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 24890 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 45 0.0600 0.0600 0.0600 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 655 0.8000 0.7800 0.8000 +0.0100 0.9900 0.0950 UpSnap Inc. UP 11884 0.0200 0.0100 0.0150 -0.0050 0.0450 0.0050 Upco International Inc UPCO 23260 0.2500 0.1950 0.2100 +0.0150 0.2900 0.0300 Urbana Corporation URB 0 2.7300 0.0000 Urbana Corporation A NV URB.A 1 2.9200 0.0000 2.9200 1.8700 NameSilo Technologies Corp. URL 2327 0.2650 0.2500 0.2600 +0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 1552 0.1350 0.1300 0.1350 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1647 0.1450 0.1300 0.1300 -0.0200 0.1800 0.0300 Valorem Resources Inc. VALU 1943 0.1550 0.1500 0.1550 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 5732 1.5600 1.2900 1.3600 +0.0900 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 8470 0.7500 0.6200 0.6500 +0.0400 1.0400 0.1500 Top Strike Resources Corp. VENI 285 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 2556 7.0200 6.5500 6.7700 -0.2600 9.5000 0.4600 Vext Science, Inc. VEXT 869 1.2800 1.1900 1.2300 -0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 130 0.7600 0.7600 0.7600 -0.0300 1.0500 0.0800 Vibe Growth Corporation VIBE 85 0.6300 0.6000 0.6200 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 2481 0.1000 0.0950 0.0950 -0.0050 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 180 0.3500 0.3500 0.3500 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 1075 1.2300 1.1400 1.1800 -0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 70 0.5800 0.5700 0.5800 -0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 10 0.1750 0.1750 0.1750 0.0000 0.2300 0.0300 Victory Resources Corporation VR 8055 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1590 3.0500 2.7900 2.8900 -0.0200 3.9100 0.3000 Versus Systems Inc. VS 706 9.5000 8.9000 9.3700 +0.2300 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 9270 0.7400 0.6600 0.6700 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1729 0.5500 0.5000 0.5000 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 7827 0.8000 0.7400 0.7600 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 10875 8.6700 7.5200 8.2600 +1.3600 9.4900 0.1650 Walcott Resources Ltd. WAL 697 0.3000 0.2850 0.2950 +0.0100 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 5 0.4000 0.4000 0.4000 0.0000 1.9500 0.2050 West Mining Corp. WEST 658 0.7300 0.6100 0.7000 -0.0200 0.7300 0.2500 Winston Gold Corp. WGC 18812 0.1150 0.1050 0.1100 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 7258 0.3150 0.2800 0.3000 -0.0200 0.5300 0.1400 Wikileaf Technologies Inc. WIKI 1419 0.0650 0.0500 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 355 0.4700 0.4200 0.4200 -0.0500 0.5700 0.0350 The Alkaline Water Company Inc. WTER 337 1.5400 1.4700 1.5400 +0.0400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 238 0.9100 0.8600 0.8600 +0.0100 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 153 0.7500 0.7500 0.7500 -0.0300 0.8800 0.2400 MGX Minerals Inc. XMG 3344 0.0750 0.0650 0.0700 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 29251 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 961 2.9400 2.8100 2.8700 -0.0200 3.5500 1.3200 XORTX Therapeutics Inc. XRX 2672 0.3000 0.2900 0.2950 0.0000 0.3850 0.0950 XS Financial Inc. XSF 330 0.2950 0.2600 0.2950 +0.0450 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 1361 0.3850 0.3000 0.3850 -0.0050 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2514 0.7400 0.6500 0.6700 -0.0600 0.8700 0.1450 ZeU Technologies Inc. ZEU 587 0.6500 0.5700 0.6200 +0.0600 0.7500 0.0950 BIOSENTA Inc. ZRO 223 1.2000 1.0100 1.0700 -0.0500 2.5000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.025 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.005 0.040 0.2200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.110 0.130 0.3000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.045 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.070 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.300 3.700 3.5000 0.4600 Bucephalus Capital Corp. BCA 0.055 0.100 0.1200 0.0200 Bird River Resources Inc. BDR 0.115 0.120 0.2400 0.0400 Beleave Inc. BE 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.120 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 3.000 5.900 8.0000 0.2000 BioMark Diagnostics Inc. BUX 0.150 0.160 0.2850 0.0700 Bexar Ventures Inc. BXV 0.045 0.250 0.0500 0.0150 Brand X Lifestyle Corp. BXXX 0.135 0.145 0.3300 0.0600 Certive Solutions Inc. CBP 0.040 0.045 0.0700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.025 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CLS Holdings USA, Inc. CLSH 0.150 0.210 0.3000 0.0650 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.420 0.420 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 Biocure Technology Inc. CURE 0.210 0.220 0.4200 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 DNI Metals Inc. DNI 0.005 0.050 Dundee Sustainable Technologies Inc. DST 0.350 0.450 0.5000 0.2100 Eden Empire Inc EDEN 0.135 0.145 0.3300 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.410 0.495 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 Emergia Inc. EMER 0.970 1.050 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0350 EXMceuticals Inc. EXM 0.120 0.170 0.5500 0.1100 Future Farm Technologies Inc. FFT 0.070 0.070 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 47.000 50.000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.055 0.075 0.0800 0.0150 Gencan Capital Inc. GCA 0.150 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.015 0.5200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0750 0.0050 Grand Peak Capital Corp. GPK 0.200 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.085 0.100 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.050 IC Capitalight Corp. IC 0.065 0.070 0.1000 0.0050 IM Exploration Inc. IM 0.100 0.130 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.150 1.650 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.400 0.590 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2650 0.0200 37 Capital Inc. JJJ.X 0.085 0.105 0.1950 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 2.250 3.500 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.480 0.560 1.0000 0.0850 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.115 0.240 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 Mansa Exploration MANS 0.090 0.095 0.1500 0.0900 ME Resource Corp. MEC 0.005 Myconic Capital Corp. MEDI 0.420 0.700 0.8500 0.1300 Mich Resources Ltd MICH 0.265 0.335 0.4000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.140 0.1350 0.0500 Montego Resources Inc. MY.X 0.015 0.025 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.135 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.450 0.460 0.0700 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 0.050 North Bud Farms Inc. NBUD 0.050 0.050 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Plaintree Systems Inc. NPT 0.105 0.150 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.110 0.130 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0150 0.0100 Canntab Therapeutics Limited PILL 0.720 0.720 1.1500 0.2700 Project One Resources Ltd. PJO 0.230 0.450 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 4.650 5.2000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.065 0.105 0.1050 0.0050 Prismo Metals Inc PRIZ 0.550 0.570 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Reservoir Capital Corp. REO 2.630 2.750 5.0000 2.0000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0850 0.0300 SBD Capital Corp. SBD 0.020 0.025 0.1100 0.0200 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.170 0.180 0.2450 0.1000 Spey Resources Corp. SPEY 0.120 0.130 0.1950 0.0200 SQID Technologies Limited SQID 0.305 0.400 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.120 0.120 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.6000 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.180 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 95.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.100 1.100 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Volatus Capital Corp. VC 0.150 0.185 0.4400 0.0750 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.210 0.350 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.005 0.1450 0.0250 Waraba Gold Limited WBGD 0.240 0.330 0.7000 0.0200 First Responder Technologies Inc. WPN 0.085 0.085 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.025 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 ZTEST Electronics Inc. ZTE 0.355 0.370 0.4000 0.1000 Trades: 63,691 Total Volume: 304,149,349 Total Value: $160,804,999 Advanced: 162 Declined: 218 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.