CNSX Trading Daily Market Summary February 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 23864 0.1900 0.1800 0.1850 -0.0050 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 197 6.9400 6.3900 6.6600 -0.0400 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 64 3.5000 3.3400 3.4600 +0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 470 0.3500 0.2900 0.3250 -0.0250 0.6400 0.2800 Affinor Growers Inc. AFI 5055 0.0400 0.0400 0.0400 0.0000 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 1060 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 12615 0.2800 0.2550 0.2800 +0.0300 0.5800 0.0700 AgraFlora Organics International Inc AGRA 59162 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 778 1.3000 1.1300 1.1700 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 6444 0.1150 0.1000 0.1100 +0.0050 0.1700 0.0100 AJN Resources Inc. AJN 195 0.3000 0.3000 0.3000 0.0000 1.3400 0.1500 AMPD Ventures Inc. AMPD 592 0.2450 0.2000 0.2000 -0.0200 0.3600 0.0750 Advantagewon Oil Corp. AOC 292 0.2200 0.1950 0.2000 +0.0100 0.3500 0.0650 Appia Energy Corp. API 1175 0.4600 0.4300 0.4600 -0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 2915 0.1500 0.1250 0.1450 0.0000 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 761 0.2950 0.2750 0.2750 0.0000 0.3750 0.0500 Argo Gold Inc. ARQ 3960 0.2300 0.1850 0.1850 +0.0150 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0 0.0950 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 32 0.2850 0.2800 0.2800 -0.0150 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 5881 0.6800 0.5500 0.6000 +0.0700 0.6800 0.0150 Inflection Resources Ltd. AUCU 265 0.3850 0.3800 0.3850 -0.0150 0.6300 0.3600 Australis Capital Inc. AUSA 7373 0.4050 0.3800 0.3900 -0.0150 0.7800 0.1000 Avarone Metals Inc. AVM.X 70 0.0450 0.0450 0.0450 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 669 0.0800 0.0750 0.0800 +0.0100 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1010 36.4500 34.2000 36.4500 +2.4600 38.5600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 44 23.9800 23.0000 23.7900 +1.3200 27.8000 1.3500 BacTech Environmental Corporation BAC 861 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Body and Mind Inc. BAMM 1835 0.8600 0.7500 0.8100 -0.0300 0.9800 0.2200 Blueberries Medical Corp. BBM 406 0.1400 0.1250 0.1300 0.0000 0.1600 0.0350 Bam Bam Resources Corp. BBR 656 1.0100 0.9300 0.9400 +0.6000 1.6000 0.2500 Benchmark Botanics Inc. BBT 855 0.1000 0.1000 0.1000 -0.0100 0.4200 0.0500 Blockchain Foundry Inc BCFN 2674 0.3150 0.2900 0.3050 +0.0150 0.5600 0.0400 Bird River Resources Inc. BDR 710 0.1200 0.1150 0.1200 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 5107 0.0700 0.0600 0.0700 +0.0150 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 2408 0.4500 0.4300 0.4300 +0.0200 0.4650 0.2400 BetterLife Pharma Inc. BETR 817 1.5700 1.3900 1.5000 +0.1400 2.2700 0.5000 i3 Interactive Inc. BETS 163 0.2250 0.2200 0.2250 -0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 1921 0.8900 0.8000 0.8400 -0.0500 1.2700 0.1750 Bhang Inc. BHNG 530 0.0850 0.0800 0.0800 +0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 2503 0.5500 0.4800 0.5200 +0.0600 0.6000 0.1000 BIGG Digital Assets Inc BIGG 8368 0.4900 0.4500 0.4750 +0.0050 0.6500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 375 0.9000 0.8300 0.8500 -0.0100 1.7800 0.3100 Biome Grow Inc. BIO 4246 0.1750 0.0600 0.0900 +0.0300 0.1750 0.0250 BioVaxys Technology Corp. BIOV 21691 0.4300 0.3100 0.4250 +0.0850 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 5353 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2068 0.5900 0.5500 0.5800 +0.0300 1.8500 0.4300 Cannabix Technologies Inc. BLO 12270 2.3900 1.7100 1.9000 -0.3500 2.4900 0.3050 Blackhawk Growth Corp. BLR 711 0.6200 0.4500 0.5600 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2235 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 7241 0.4300 0.3900 0.3900 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 114 0.4900 0.4700 0.4700 -0.0600 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2911 0.1450 0.1300 0.1400 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1554 0.7400 0.6900 0.7000 -0.0300 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 6.0000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 310 0.0900 0.0750 0.0750 0.0000 0.1350 0.0750 Canadian Palladium Resources Inc. BULL 2576 0.1450 0.1300 0.1300 +0.0100 0.2200 0.0600 BioMark Diagnostics Inc. BUX 995 0.1650 0.1500 0.1650 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 16176 0.0900 0.0850 0.0900 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5678 0.9100 0.8800 0.9100 +0.0200 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 100 0.1300 0.1300 0.1300 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 211 1.7500 1.6800 1.7200 -0.0300 2.8900 0.2200 BYT Holdings Ltd. BYT 93 0.5000 0.3700 0.5000 +0.1100 0.5000 0.0850 FinCanna Capital Corp. CALI 70 0.0950 0.0900 0.0950 +0.0050 0.1250 0.0350 CannAmerica Brands Corp. CANA 18632 0.0500 0.0400 0.0400 0.0000 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 19521 0.1650 0.1550 0.1650 +0.0050 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 70 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 CAT Strategic Metals Corporation CAT 51289 0.0900 0.0700 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 275 0.2500 0.2000 0.2100 +0.0100 0.3700 0.1000 Empower Clinics Inc CBDT 59854 0.3750 0.3400 0.3500 +0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 2194 0.1650 0.1500 0.1600 -0.0100 0.2350 0.0400 Copperbank Resources Corp. CBK 2471 0.3750 0.3300 0.3500 -0.0150 0.3950 0.1000 Carlyle Commodities Corp. CCC 1760 0.1300 0.1200 0.1250 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 2966 8.5000 7.9400 8.5000 +0.3500 9.6200 2.1100 Green River Gold Corp. CCR 110 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 923 0.3550 0.3350 0.3400 -0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 35 0.4000 0.3850 0.3850 -0.0150 0.5500 0.1150 Cerro Grande Mining Corporation CEG 2 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3078 0.1850 0.1650 0.1650 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 37 0.1250 0.1250 0.1250 +0.0050 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 711 0.6300 0.5600 0.5800 -0.0300 0.6700 0.0850 Chemistree Technology Inc. CHM 2525 0.0900 0.0750 0.0900 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1015 0.0200 0.0100 0.0200 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 5123 0.1050 0.0950 0.1000 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 6381 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 417 0.1350 0.1300 0.1300 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 6855 15.9500 15.0800 15.8200 +0.7600 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 963 5.3900 5.2300 5.3900 +0.1400 7.0000 0.6100 Clarity Gold Corp. CLAR 637 1.5400 1.5100 1.5400 +0.0100 1.5400 0.2200 Christina Lake Cannabis Corp CLC 2952 0.9700 0.9200 0.9600 +0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 40 0.2050 0.2000 0.2050 +0.0450 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 15455 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 608 0.2300 0.1400 0.1900 0.0000 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 5083 0.7400 0.5100 0.6200 +0.1100 0.7400 0.0550 CannaOne Technologies Inc CNNA 465 0.3650 0.3600 0.3650 +0.0150 0.4800 0.0400 CENTR Brands Corp. CNTR 843 0.8200 0.7500 0.7800 +0.0100 1.0000 0.3000 International Cobalt Corp CO 16142 0.0400 0.0300 0.0400 +0.0100 0.0900 0.0050 Codebase Ventures Inc. CODE 6206 0.3100 0.2800 0.3000 +0.0150 0.4400 0.0400 Core One Labs Inc. COOL 5692 1.0000 0.9100 0.9100 -0.1000 1.1900 0.2900 Cover Technologies Inc. COVE 201 0.3450 0.3350 0.3450 -0.0500 3.0000 0.2000 Captor Capital Corp CPTR 985 0.7700 0.6600 0.7700 +0.1200 0.7700 0.1050 Crest Resources Inc. CRES 1525 0.1150 0.1050 0.1050 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1292 0.1300 0.1300 0.1300 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 18678 0.3100 0.2600 0.3000 +0.0100 0.3100 0.0700 Crestview Exploration Inc. CRS 1666 0.8700 0.8200 0.8700 +0.0600 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 112471 0.1550 0.1050 0.1500 +0.0500 0.1750 0.0250 Cross River Ventures Corp. CRVC 1380 0.2550 0.2400 0.2400 -0.0100 0.5000 0.1700 Chemesis International Inc. CSI.U 460 0.6800 0.6700 0.6700 -0.1675 1.2000 0.2450 C2C Gold Corp CTOC 250 0.1700 0.1600 0.1700 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 9985 18.5000 17.1800 17.9200 +0.8500 21.1800 3.7200 Biocure Technology Inc. CURE 35 0.2100 0.2100 0.2100 +0.0100 0.4200 0.0900 City View Green Holdings Inc. CVGR 2429 0.1150 0.1050 0.1100 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1702 1.5900 1.5100 1.5400 -0.0600 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 76 1.7500 1.6300 1.7500 -0.2000 2.2000 0.5000 Debut Diamonds Inc. DDI 60 0.2250 0.2250 0.2250 0.0000 0.2650 0.0650 Delic Holdings Inc. DELC 942 0.6100 0.5400 0.6100 0.0000 0.7800 0.2500 Draganfly Inc. DFLY 18611 3.0000 2.4000 2.6400 -0.1700 4.0500 0.4000 Deer Horn Capital Inc. DHC 1310 0.0650 0.0600 0.0650 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 25709 0.1800 0.1650 0.1750 -0.0050 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 118 1.4500 1.3700 1.3700 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1397 0.1600 0.1350 0.1450 0.0000 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 1320 0.2200 0.1850 0.1850 0.0000 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 28 0.3500 0.3500 0.3500 0.0000 0.5000 0.2100 Danavation Technologies Corp. DVN 5818 0.3700 0.3250 0.3350 +0.0100 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 140 0.1750 0.1750 0.1750 -0.0050 0.2500 0.1000 Dominion Water Reserves Corp. DWR 5182 0.1000 0.0950 0.1000 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 370 0.5700 0.5500 0.5500 -0.0200 0.7400 0.1300 Nutritional High International Inc. EAT 267368 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 3596 3.7000 3.4600 3.5500 +0.1600 4.5600 0.5300 Eden Empire Inc EDEN 1424 0.1450 0.1250 0.1450 +0.0050 0.3300 0.1200 Edgemont Gold Corp. EDGM 140 0.2650 0.2500 0.2650 +0.0050 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 2 0.4100 0.0000 0.6000 0.0800 Eurogas International Inc. EI 14 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergence Global Enterprises Inc. EMRG 7 1.3600 1.0600 1.3600 -0.0600 1.6200 1.0400 Entheon Biomedical Corp. ENBI 3355 0.9300 0.8400 0.8700 0.0000 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1 0.0700 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 975 0.4100 0.4000 0.4000 -0.0100 0.4500 0.1000 ePlay Digital Inc. EPY 5336 0.0450 0.0350 0.0400 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 810 0.4000 0.3700 0.4000 +0.0100 0.5200 0.1500 E79 Resources Corp ESNR 240 0.8700 0.8300 0.8300 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1386 0.4350 0.4000 0.4000 -0.0200 1.3600 0.3200 Etruscus Resources Corp. ETR 245 0.3400 0.3350 0.3400 +0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 183 0.0800 0.0750 0.0800 +0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 115 0.1700 0.1500 0.1500 0.0000 0.5500 0.1100 FansUnite Entertainment Inc. FANS 9857 1.0200 0.9400 0.9500 -0.0300 1.3200 0.1850 Far Resources Ltd. FAT 48282 0.3000 0.2700 0.2900 +0.0150 0.3000 0.0150 Fandom Sports Media Corp. FDM 2388 0.2450 0.2150 0.2250 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 170 0.2100 0.2000 0.2100 +0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 906 0.3100 0.2900 0.2950 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 1788 1.4800 1.3600 1.4800 +0.0600 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 922 0.5300 0.4700 0.5300 +0.0550 0.7000 0.1900 Fiore Cannabis Ltd. FIOR 1499 0.1400 0.1250 0.1400 0.0000 0.2300 0.0750 Happy Supplements Inc. FITT 342 0.3800 0.3400 0.3800 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 31541 0.0200 0.0100 0.0200 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 2325 0.5600 0.5300 0.5500 +0.0500 0.8400 0.1600 Four Nines Gold Inc. FNAU 101 0.4600 0.4600 0.4600 +0.0550 0.4900 0.1000 Fineqia International Inc. FNQ 68567 0.0150 0.0100 0.0150 -0.0050 0.0400 0.0050 FogChain Corp FOG.X 8016 0.0750 0.0550 0.0550 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 5235 0.2500 0.2250 0.2400 -0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 560 53.0000 47.0000 48.0000 0.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 50.0000 50.0000 50.0000 +4.0000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 15 0.0200 0.0200 0.0200 0.0000 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1 0.0750 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 577 0.2400 0.2200 0.2400 +0.0300 0.2750 0.0400 Field Trip Health Ltd. FTRP 564 4.9800 4.7200 4.8000 -0.0500 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 10 0.7200 0.7000 0.7000 -0.0600 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 3620 0.1600 0.1400 0.1450 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 600 0.0800 0.0750 0.0800 +0.0150 0.2000 0.0500 Augusta Gold Corp. G 250 2.6000 2.4000 2.5900 -0.0100 3.6000 0.4800 GABY Inc. GABY 3344 0.0600 0.0500 0.0550 -0.0100 0.1200 0.0300 Gaia Grow Corp. GAIA 2660 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 123 0.3500 0.3200 0.3500 +0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 22792 0.0850 0.0750 0.0800 +0.0050 0.1450 0.0100 Golden Birch Resources Inc. GBRX 1655 0.2550 0.2450 0.2500 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 52 0.2600 0.2600 0.2600 +0.0100 0.4750 0.2000 Genius Metals Inc GENI 50 0.1800 0.1750 0.1750 -0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 440 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 584 0.3750 0.3700 0.3700 -0.0050 0.6100 0.0200 General Gold Resources Inc. GGLD 20 0.1600 0.1600 0.1600 +0.1600 0.1600 0.1600 Global Hemp Group Inc. GHG 15368 0.0600 0.0500 0.0550 +0.0050 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 530 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 1347 0.2500 0.2400 0.2450 +0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 55527 0.0450 0.0350 0.0400 0.0000 0.0450 0.0100 Gallagher Security Corp. GLL 100 0.1800 0.1800 0.1800 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 1826 0.1550 0.1300 0.1500 +0.0150 0.3600 0.0700 Gnomestar Craft Inc GNOM 2732 0.0900 0.0800 0.0850 +0.0050 0.0900 0.0200 Go Metals Corp GOCO 145 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1812 0.9500 0.9000 0.9300 +0.0300 1.0500 0.0600 Goldrea Resources Corp. GOR 1000 0.0500 0.0500 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 2000 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 2001 0.1400 0.1300 0.1300 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 1641 0.5500 0.4900 0.5500 +0.0700 0.8900 0.3000 Graphite Energy Corp. GRE.X 1034 0.2100 0.2050 0.2100 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1002 0.1800 0.1650 0.1700 +0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 5 0.2650 0.2650 0.2650 +0.0450 0.5900 0.0700 Gamesquare Esports Inc. GSQ 3247 0.6000 0.4200 0.6000 +0.1100 0.7400 0.2000 Getchell Gold Corp. GTCH 1663 0.5400 0.4600 0.5000 -0.0400 0.5700 0.0700 Great Thunder Gold Corp. GTG 1095 0.6000 0.5600 0.6000 +0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2712 38.9700 36.1000 38.5800 +1.5200 39.7600 5.0500 G2 Technologies Corp GTOO 42 0.1850 0.1800 0.1850 +0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 257 0.2900 0.2900 0.2900 +0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 8135 3.9700 3.7500 3.9300 +0.0900 4.6700 0.6700 Harrys Manufacturing Inc. HARY 217 0.1200 0.1200 0.1200 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4764 0.9100 0.8800 0.8800 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 1960 2.6000 2.2900 2.3500 -0.2400 3.0800 0.2850 Hemp for Health Inc. HFH 95 0.1000 0.1000 0.1000 +0.0200 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 95006 0.0850 0.0350 0.0500 +0.0250 0.0850 0.0150 Global Care Capital Inc. HLTH 25542 0.1150 0.1050 0.1100 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2309 0.2150 0.1900 0.2050 -0.0100 0.3500 0.0250 Hollister Biosciences Inc. HOLL 6786 0.3600 0.3150 0.3400 +0.0100 0.5200 0.0400 Hello Pal International Inc. HP 5848 0.2700 0.2350 0.2500 +0.0200 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 2010 1.5600 1.4700 1.5400 +0.1200 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 419 2.6500 2.4800 2.5500 0.0000 14.7400 1.7000 International Battery Metals Ltd. IBAT 294 0.4400 0.4250 0.4250 -0.0150 0.5800 0.0700 IC Capitalight Corp. IC 290 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 3305 0.5200 0.4950 0.5200 +0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 2077 1.2500 1.1300 1.2000 +0.1000 1.5300 0.0400 INDVR Brands Inc. IDVR 1858 0.1050 0.0950 0.1000 -0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 8194 0.3900 0.3200 0.3400 -0.0250 0.7200 0.0500 IGEN Networks Corp. IGN 122089 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 612 2.4900 2.3200 2.3500 -7.1700 3.5000 0.1750 IMC International Mining Corp. IMCX 1215 0.2600 0.2300 0.2300 -0.0200 1.0000 0.0950 Imagin Medical Inc. IME 416 0.9000 0.8000 0.8800 -0.0100 1.4400 0.3000 Indus Holdings, Inc. INDS 133 1.4500 1.3600 1.4500 +0.0300 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 75 0.4500 0.3150 0.4500 0.0000 0.7000 0.1800 InnoCan Pharma Corporation INNO 3044 0.5000 0.4700 0.4900 +0.0250 0.5200 0.0500 Intellabridge Technology Corporation INTL 2395 0.1050 0.0950 0.1050 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 9496 0.0350 0.0250 0.0350 -0.1450 0.0450 0.0050 ImagineAR Inc. IP 16159 0.2200 0.2100 0.2200 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1638 0.3550 0.3300 0.3450 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 715 1.9800 1.8000 1.8800 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1749 0.2450 0.2300 0.2450 +0.0050 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1402 0.1750 0.1700 0.1700 0.0000 0.4400 0.0650 Izotropic Corporation IZO 872 1.4000 1.2300 1.3400 -0.0600 1.5600 0.1150 Lotus Ventures Inc. J 4761 0.1500 0.1300 0.1450 -0.0150 0.2000 0.0600 Mojave Jane Brands Inc. JANE 1068 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 JNC Resources Inc. JNC 648 0.2650 0.2300 0.2500 -0.0250 0.2850 0.0600 79North Inc. JQ 195 0.1000 0.0900 0.0900 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6118 9.0300 8.5000 8.9400 +0.5600 9.2100 1.0000 Juva Life Inc. JUVA 6213 1.6900 1.6300 1.6500 +0.0300 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 4597 0.2350 0.2050 0.2350 +0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 9837 0.0800 0.0650 0.0750 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 2346 2.6700 2.3800 2.6300 +0.1300 6.6400 0.2200 Kuya Silver Corporation KUYA 4789 2.9500 2.4200 2.5500 +0.2300 3.1300 1.0900 KWG Resources Inc. KWG 17160 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Liberty Health Sciences Inc. LHS 7361 1.2000 1.1200 1.2000 +0.0500 1.3000 0.3200 Lida Resources Inc. LIDA 615 0.0500 0.0450 0.0450 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 9540 0.1500 0.1400 0.1500 +0.0150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 315 0.2500 0.1350 0.1400 +0.0350 0.2500 0.0500 LeanLife Health Inc. LLP 457 0.1300 0.1250 0.1300 0.0000 0.1700 0.0250 Litelink Technologies Inc. LLT 11478 0.1400 0.1200 0.1200 -0.2300 0.1850 0.0150 Link Global Technologies Inc. LNK 1714 0.9500 0.8500 0.9000 -0.0200 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 252 0.2750 0.2350 0.2350 -0.0400 0.6000 0.1200 Lobe Sciences Ltd. LOBE 10664 0.1000 0.0850 0.0950 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 17334 0.1150 0.1050 0.1100 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 20993 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 944 0.3200 0.3100 0.3100 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1239 0.2550 0.2200 0.2350 -0.0350 0.8000 0.0100 Lexaria Bioscience Corp. LXX 361 6.1300 5.9500 6.1300 +0.2800 21.6000 5.1000 Makara Mining Corp. MAKA 181 0.5000 0.4750 0.4850 -0.0350 1.6500 0.2700 Manning Ventures Inc. MANN 359 0.2600 0.2500 0.2600 0.0000 0.3500 0.0500 Mansa Exploration MANS 705 0.0900 0.0850 0.0850 -0.0050 0.1500 0.0850 McLaren Resources Inc. MCL 500 0.0650 0.0650 0.0650 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 4809 0.6700 0.6000 0.6500 +0.0200 1.0900 0.3200 Modern Meat Inc. MEAT 301 3.8600 3.7200 3.7200 -0.0400 5.1200 0.8700 Myconic Capital Corp. MEDI 10 0.7500 0.7500 0.7500 +0.1400 0.8500 0.1300 MustGrow Biologics Corp. MGRO 670 1.6000 1.5000 1.5500 0.0000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 5 0.0950 0.0000 0.1300 0.0400 Minera IRL Limited MIRL 3 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 4594 0.2000 0.1600 0.2000 +0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 373 0.4150 0.3800 0.4000 -0.0100 1.6200 0.1350 MJardin Group, Inc. MJAR 186 0.1450 0.1250 0.1350 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1446 0.2200 0.2000 0.2200 +0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 3956 0.1250 0.1150 0.1150 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 10865 0.5100 0.4800 0.5100 +0.0300 0.5300 0.1200 Metamaterial Inc. MMAT 2523 1.3800 1.2700 1.3800 +0.1000 1.4500 0.2400 Myriad Metals Corp. MMC 40 0.2700 0.2700 0.2700 +0.0100 0.2700 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7525 0.2000 0.1900 0.1950 -0.0050 0.6000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 140 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Matica Enterprises Inc. MMJ 12970 0.0500 0.0450 0.0500 -0.0050 0.0650 0.0200 Mosaic Minerals Corp. MOC 102 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 104 0.5000 0.4850 0.4850 -0.0150 0.6700 0.0250 Clean Power Capital Corp. MOVE 17093 2.9000 2.7500 2.8100 +0.0900 3.4700 0.0550 MPX International Corporation MPXI 286 0.1100 0.1000 0.1050 0.0000 0.4300 0.0650 Marble Financial Inc. MRBL 5286 0.3550 0.3200 0.3450 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 4581 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 191 0.0800 0.0700 0.0750 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 468 0.8900 0.8000 0.8000 -0.0900 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 839 0.4300 0.4000 0.4100 -0.0150 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 77284 1.7900 1.3200 1.7200 +0.4100 1.7900 0.0350 Maxtech Ventures Inc. MVT 441 0.0650 0.0650 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 155 0.2000 0.1750 0.1900 -0.0300 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 32740 0.5300 0.4650 0.4700 -0.0600 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5213 0.1300 0.1200 0.1250 +0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 19 0.1350 0.1350 0.1350 0.0000 0.2000 0.0500 NetCents Technology Inc. NC 2236 1.2300 1.1500 1.2000 -0.0500 2.7500 0.3000 Neonmind Biosciences Inc NEON 8493 0.2750 0.2550 0.2600 -0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 135 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 3744 0.4800 0.4250 0.4300 -0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 5492 0.7200 0.6700 0.7000 +0.0300 0.7600 0.0550 Victory Nickel Inc. NI 981 0.0750 0.0600 0.0600 -0.0100 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 235 1.0300 0.9200 1.0000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 6490 0.0750 0.0650 0.0700 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 60 0.2750 0.2700 0.2750 +0.0250 0.6200 0.2150 Novamind Inc. NM 513 1.5000 1.4000 1.4900 +0.0700 1.8000 1.2500 Norsemont Mining Inc. NOM 709 0.9700 0.9000 0.9100 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3790 0.2150 0.1900 0.2000 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 4745 0.1050 0.0950 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 159 0.2600 0.2600 0.2600 +0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 780 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1773 6.2700 5.8000 6.1200 +0.3200 10.0800 0.7800 New Tech Minerals Corp. NTM 4040 0.0850 0.0700 0.0850 +0.0150 0.1500 0.0300 Prophecy Potash Corp. NUGT 0 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 942 0.2950 0.2750 0.2900 -0.0050 1.5000 0.2750 Nass Valley Gateway Ltd. NVG 1389 0.2800 0.1700 0.2400 -0.0400 0.2900 0.0100 Nuinsco Resources Limited NWI 54387 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 520 0.3200 0.2900 0.2900 -0.0300 0.4000 0.0600 Oakley Ventures Inc. OAKY 720 0.2950 0.2300 0.2950 +0.0450 0.2950 0.1200 Permex Petroleum Corporation OIL 555 0.0500 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4818 0.2950 0.2500 0.2650 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 3305 0.0450 0.0350 0.0400 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 425 0.1700 0.1700 0.1700 +0.0150 0.3800 0.0800 Orchid Ventures Inc. ORCD 2010 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 520 0.2200 0.2050 0.2100 -0.0200 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1318 0.7000 0.6300 0.7000 +0.0800 0.9900 0.1900 Ovation Science Inc OVAT 33 0.3250 0.3250 0.3250 +0.0050 0.6500 0.2200 One World Lithium Inc. OWLI 2126 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 36 0.8100 0.8100 0.8100 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 112 0.2200 0.1650 0.2200 +0.0100 0.7200 0.1100 XTM Inc. PAID 1107 0.1850 0.1750 0.1850 +0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 40 0.1350 0.1350 0.1350 +0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 498 0.5100 0.4900 0.5000 +0.0050 0.6400 0.1900 POSaBIT Systems Corporation PBIT 468 0.1950 0.1900 0.1900 -0.0100 0.2100 0.0100 Portage Biotech Inc. PBT.U 1 22.0000 22.0000 22.0000 -0.5000 25.0100 8.5000 PUDO Inc. PDO 13 1.3200 1.3100 1.3200 +0.0300 2.9900 0.7000 Perk Labs Inc. PERK 31175 0.1800 0.1350 0.1400 -0.0400 0.5000 0.0350 Patriot Gold Corp. PGOL 153 0.2750 0.2100 0.2150 +0.0050 0.4950 0.0700 Newscope Capital Corporation PHRM 11374 0.5300 0.4000 0.5200 +0.1300 0.6500 0.0500 Canntab Therapeutics Limited PILL 657 0.8000 0.7600 0.7700 +0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 1801 0.0950 0.0850 0.0850 0.0000 3.0000 0.0700 ParcelPal Technology Inc. PKG 6378 0.1450 0.1350 0.1450 +0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 5386 2.7600 2.6200 2.7000 0.0000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 131 0.2300 0.2250 0.2250 -0.0400 0.3000 0.0400 Better Plant Sciences Inc. PLNT 8127 0.1150 0.1050 0.1100 -0.0100 0.2950 0.0600 Planet 13 Holdings Inc. PLTH 3628 6.9000 6.5900 6.8200 +0.0800 8.2000 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 20 2.0000 2.0000 2.0000 0.0000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 127 1.8900 1.5000 1.8900 +0.1300 2.7300 0.2500 Plus Products Inc PLUS 514 0.8400 0.7600 0.8300 +0.0100 1.3600 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 190 72.5000 72.5000 72.5000 +0.5000 80.4900 25.0000 Pampa Metals Corporation PM 760 0.4500 0.4200 0.4300 -0.0300 0.7000 0.3700 Peloton Minerals Corporation PMC 1040 0.1000 0.0900 0.0950 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 1274 0.2850 0.2700 0.2800 +0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 453 0.2700 0.2550 0.2550 -0.0050 1.3500 0.1600 PreveCeutical Medical Inc. PREV 7270 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0100 Prismo Metals Inc PRIZ 236 0.6100 0.5300 0.6100 +0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 11315 0.6100 0.5000 0.6000 +0.0800 1.1200 0.1100 Pasinex Resources Limited PSE 3250 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0100 Psyched Wellness Ltd PSYC 8071 0.3950 0.3600 0.3800 0.0000 0.4900 0.1000 Psyence Group Inc PSYG 3220 0.5200 0.4800 0.4800 -0.0200 0.6200 0.4800 Platinex Inc. PTX 6080 0.0600 0.0550 0.0600 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2959 0.6100 0.5700 0.6000 -0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 53121 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Pushfor Investments Inc. PUSH 75 0.1500 0.1500 0.1500 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 6244 0.3400 0.3200 0.3350 +0.0200 0.7500 0.1600 Quantum Cobalt Corp. QBOT 3623 0.5000 0.1000 0.5000 -0.0500 0.5000 0.0100 Quinsam Capital Corporation QCA 132 0.1900 0.1800 0.1900 +0.0050 0.2000 0.0500 Quizam Media Corporation QQ 186 0.3500 0.3500 0.3500 -0.0700 0.9600 0.2100 Raindrop Ventures Inc. RAYN 2905 0.2400 0.2050 0.2400 +0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 983 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 9728 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 3458 0.4500 0.3050 0.3700 +0.0700 0.4900 0.2900 Relay Medical Corp. RELA 24683 0.4900 0.4200 0.4750 +0.0500 0.4900 0.1350 Reservoir Capital Corp. REO 5 2.6100 2.6100 2.6100 +0.0100 5.0000 2.0000 Renforth Resources Inc. RFR 3373 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0250 Range Energy Resources Inc. RGO.X 2500 0.0050 0.0050 0.0050 -0.9950 0.0050 0.0050 Raffles Financial Group Limited RICH 11 9.5000 8.9500 8.9500 -0.5500 10.5000 3.4900 Rise Gold Corp. RISE 216 0.7000 0.6800 0.7000 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 6213 0.5100 0.4500 0.5000 +0.0350 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 3697 0.1150 0.1050 0.1100 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 1358 0.0800 0.0750 0.0750 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 28964 0.5700 0.5100 0.5700 +0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 6709 1.1900 1.0200 1.1900 +0.1700 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 131 0.3200 0.3000 0.3000 +0.0200 0.5000 0.0600 Silver Sands Resources Corp. SAND 18772 0.3000 0.2750 0.3000 +0.0550 0.4900 0.0950 Sassy Resources Corporation SASY 2639 0.5600 0.5000 0.5400 +0.0400 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 105 0.2750 0.2000 0.2000 +0.0350 0.2750 0.0700 Sweet Earth Holdings Corporation SE 1981 0.3400 0.3050 0.3050 -0.0300 0.4600 0.1300 Sensor Technologies Corp SENS 498334 0.0500 0.0200 0.0450 +0.0300 0.0500 0.0050 Stevens Gold Nevada Inc. SG 321 0.3300 0.3200 0.3200 0.0000 0.3300 0.2350 Shoal Point Energy Ltd. SHP 734 0.0850 0.0800 0.0800 +0.0050 0.2850 0.0500 Sharc International Systems Inc. SHRC 1427 0.3850 0.3600 0.3800 +0.0200 0.4700 0.0700 Sitka Gold Corp. SIG 2633 0.1400 0.1300 0.1400 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 3521 0.2300 0.1900 0.1900 -0.0200 0.3700 0.0500 Hydro66 Holdings Corp. SIX 556 0.2200 0.2000 0.2050 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1744 0.3100 0.2850 0.3100 +0.0400 1.2000 0.2300 Major Precious Metals Corp. SIZE 2342 0.3700 0.3300 0.3600 +0.0200 0.8200 0.0200 SLANG Worldwide Inc. SLNG 5199 0.4400 0.3800 0.4200 +0.0200 0.4800 0.1100 Silver Dollar Resources Inc. SLV 15306 2.2700 1.9400 2.0900 +0.3400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 864 0.0800 0.0750 0.0750 -0.0200 0.1450 0.0350 Sentinel Resources Corp. SNL 1016 0.4350 0.4000 0.4300 +0.0550 0.8500 0.1000 Snowy Owl Gold Corp SNOW 2793 0.1050 0.0750 0.0850 -0.0250 0.2500 0.0750 79 Resources Ltd. SNR 100 0.1650 0.1650 0.1650 +0.0150 0.1700 0.1000 SOL Global Investments Corp. SOL 2037 3.3700 3.0900 3.3600 +0.2700 3.6500 0.1400 Soldera Mining Corp SOLD 2298 0.5800 0.5600 0.5800 +0.1100 0.5800 0.3000 Sona Nanotech Inc. SONA 3715 2.0600 1.8000 1.9800 +0.0600 16.0500 0.1200 Silver Phoenix Resources Inc. SP 250 0.1450 0.1450 0.1450 +0.0200 0.2450 0.1000 Spacefy Inc. SPFY 798 0.0650 0.0500 0.0650 +0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 33655 0.1400 0.1300 0.1350 +0.0050 0.1700 0.0100 SponsorsOne Inc. SPO 59314 0.0250 0.0150 0.0200 -0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 8423 0.1150 0.1050 0.1100 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 15625 0.0500 0.0450 0.0500 +0.0100 0.2150 0.0350 SQID Technologies Limited SQID 50 0.3150 0.3050 0.3050 -0.0300 2.0000 0.2000 Straightup Resources Inc. ST 58 0.1950 0.1700 0.1700 -0.0250 0.3500 0.1000 Stem Holdings Inc. STEM 1553 0.8800 0.8000 0.8400 -0.0600 1.2900 0.2550 Starrex International Ltd. STX 117 1.1000 0.9500 1.1000 +0.1500 1.1000 0.3550 Wildflower Brands Inc. SUN 756 0.1500 0.1500 0.1500 -0.0100 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 21439 0.0600 0.0500 0.0500 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2982 0.4500 0.3900 0.4200 +0.0200 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 450 0.1000 0.1000 0.1000 -0.0400 0.1950 0.1000 St-Georges Eco-Mining Corp. SX 50324 0.5200 0.3750 0.5200 +0.1700 0.5200 0.0250 Sixty North Gold Mining Inc. SXTY 32460 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 76 2.9000 2.7000 2.7500 -0.0300 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 55964 4.2700 3.1500 3.8800 +1.2600 4.4000 0.6600 Transcanna Holdings Inc. TCAN 1193 1.1000 1.0200 1.1000 +0.0700 1.5700 0.4400 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 13057 0.0750 0.0650 0.0650 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 100 0.1500 0.1500 0.1500 -0.0050 0.1750 0.0450 Terranueva Corporation TEQ 175 0.1400 0.1400 0.1400 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 2238 16.0100 15.1900 15.8600 +0.1900 18.9900 1.7400 Trichome Financial Corp. TFC 74 2.2100 2.1800 2.2000 +0.0200 2.4800 0.3900 Taiga Gold Corp TGC 970 0.2200 0.2000 0.2000 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 3329 0.0900 0.0850 0.0850 0.0000 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 40 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 THC Biomed Intl Ltd THC 4575 0.1700 0.1400 0.1600 +0.0150 0.2500 0.0800 TILT Holdings Inc. TILT 2309 0.5900 0.5200 0.5800 +0.0600 0.8200 0.1550 Cansortium Inc. TIUM.U 257 0.7200 0.6800 0.7000 +0.0100 0.8500 0.0750 Tier One Capital Limited Partnership TLP.UN 8 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 4098 1.5100 1.4700 1.5100 +0.0600 2.2700 0.1000 EGF Theramed Health Corp. TMED 258 0.1850 0.1800 0.1800 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 1957 0.5300 0.5000 0.5200 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 6415 0.4300 0.3900 0.4200 +0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 322 0.1000 0.0850 0.0900 0.0000 0.1200 0.0350 Tocvan Ventures Corp. TOC 1680 0.5100 0.4950 0.5000 -0.0200 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 10550 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 3704 0.3400 0.3100 0.3150 +0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 44079 0.5100 0.4600 0.4800 0.0000 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8751 0.1900 0.1600 0.1700 -0.0100 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 2358 51.6700 49.4000 51.4800 +0.6600 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 152 34.0000 32.7800 34.0000 +0.9500 43.2400 1.2800 Tryp Therapeutics Inc TRYP 23518 0.7800 0.6700 0.7500 +0.1400 0.9000 0.5000 TraceSafe Inc. TSF 1648 1.0500 0.9700 1.0200 +0.0500 1.7000 0.2150 TruTrace Technologies Inc. TTT 1127 0.1000 0.0850 0.0900 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 16121 0.0450 0.0400 0.0400 +0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 14426 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 24637 0.0450 0.0350 0.0450 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 200 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0350 United Lithium Corp. ULTH 499 0.8000 0.7800 0.8000 0.0000 0.9900 0.0950 UpSnap Inc. UP 15171 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Upco International Inc UPCO 11381 0.2250 0.1900 0.2000 -0.0100 0.2900 0.0300 NameSilo Technologies Corp. URL 926 0.2600 0.2500 0.2600 0.0000 0.5000 0.1650 American Pacific Mining Corp. USGD 6301 0.1550 0.1350 0.1550 +0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 465 0.1300 0.1300 0.1300 0.0000 0.1800 0.0300 Valorem Resources Inc. VALU 1847 0.1600 0.1550 0.1550 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 5891 1.5400 1.4000 1.5200 +0.1600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2077 0.7000 0.6600 0.6700 +0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 26 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0100 The Very Good Food Company Inc. VERY 1676 6.8000 6.5000 6.6500 -0.1200 9.5000 0.4600 Vext Science, Inc. VEXT 3879 1.2200 1.1200 1.2100 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 320 0.8000 0.7200 0.8000 +0.0400 1.0500 0.0800 Vibe Growth Corporation VIBE 496 0.6200 0.6200 0.6200 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1156 0.0900 0.0900 0.0900 -0.0050 0.1300 0.0100 Valeo Pharma Inc. VPH 1834 1.3100 1.1900 1.2600 +0.0800 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 305 0.7000 0.6000 0.6500 +0.0700 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 51 0.2550 0.2550 0.2550 +0.0050 0.4500 0.1250 VPN Technologies Inc. VPN 496 0.1900 0.1700 0.1900 +0.0150 0.2300 0.0300 Victory Resources Corporation VR 4009 0.0850 0.0800 0.0850 +0.0100 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1594 3.5300 2.9500 3.3700 +0.4800 3.9100 0.3000 Versus Systems Inc. VS 316 9.9000 9.0900 9.5800 +0.2100 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 5607 0.7200 0.6600 0.6600 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1517 0.5200 0.4900 0.5000 0.0000 0.7800 0.0200 Victory Square Technologies Inc. VST 5604 0.8000 0.7400 0.7700 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 14442 11.2000 8.3500 10.5000 +2.2400 11.2000 0.1650 Walcott Resources Ltd. WAL 3877 0.3200 0.2650 0.3150 +0.0200 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 2442 0.4200 0.3850 0.4000 0.0000 1.7500 0.2050 West Mining Corp. WEST 322 0.6600 0.6500 0.6500 -0.0500 0.7300 0.2500 Winston Gold Corp. WGC 14707 0.1200 0.1050 0.1100 0.0000 0.1950 0.0050 American Aires Inc. WIFI 3827 0.3050 0.2600 0.3000 0.0000 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 1573 0.0550 0.0450 0.0450 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 0 0.4200 0.0000 0.5700 0.0350 The Alkaline Water Company Inc. WTER 128 1.5300 1.5000 1.5300 -0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 941 1.0000 0.8200 1.0000 +0.1400 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 851 0.7400 0.7200 0.7200 -0.0300 0.8800 0.2400 MGX Minerals Inc. XMG 1993 0.0750 0.0650 0.0750 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 173365 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 310 2.9500 2.7900 2.8200 -0.0500 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1520 0.3000 0.2750 0.2850 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 440 0.2800 0.2700 0.2700 -0.0250 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 66 0.3900 0.3900 0.3900 +0.0050 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6870 0.7000 0.6000 0.6600 -0.0100 0.8700 0.1450 ZeU Technologies Inc. ZEU 864 0.6500 0.4800 0.6500 +0.0300 0.7500 0.0950 BIOSENTA Inc. ZRO 709 1.1000 0.8500 0.8500 -0.2200 2.5000 0.0350 ZTEST Electronics Inc. ZTE 451 0.3700 0.3250 0.3400 -0.0300 0.4000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.170 0.205 0.4000 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.085 0.110 0.1450 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.090 0.135 0.3000 0.0900 Abattis Bioceuticals Corp. ATT 0.070 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.400 3.700 3.5000 0.4600 Bucephalus Capital Corp. BCA 0.055 0.100 0.1200 0.0200 Beleave Inc. BE 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1350 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.045 0.250 0.0500 0.0150 Canadian GoldCamps Corp. CAMP 0.100 0.110 0.5500 0.0900 Certive Solutions Inc. CBP 0.040 0.045 0.0700 0.0250 Core Assets Corp. CC 0.135 0.140 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.300 0.340 0.5000 0.1500 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.330 0.420 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.080 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 DeepRock Minerals Inc. DEEP 0.065 0.080 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.120 DNI Metals Inc. DNI 0.005 0.050 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 0.980 1.050 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.040 0.0500 0.0150 First Growth Funds Limited FGFL 0.120 0.140 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.015 0.0200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.035 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.210 0.300 0.2750 0.1200 Gencan Capital Inc. GCA 0.150 0.400 0.3000 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.015 0.5200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0700 0.0050 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.230 0.230 1.9500 0.0700 IM Exploration Inc. IM 0.105 0.135 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.630 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.015 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2500 0.0200 Ivor Exploration Inc. IVOR 0.310 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.105 0.1950 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 2.250 3.500 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.480 0.560 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.205 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 ME Resource Corp. MEC 0.005 Mich Resources Ltd MICH 0.270 0.330 0.4000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.140 0.1350 0.0500 Maitri Health Technologies Corp. MTEC 0.530 0.550 0.5800 0.3000 Montego Resources Inc. MY.X 0.015 0.025 0.0600 0.0050 Nabis Holdings Inc. NAB 0.460 0.475 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 0.500 North Bud Farms Inc. NBUD 0.050 0.050 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.125 0.125 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 Project One Resources Ltd. PJO 0.260 0.450 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.500 4.650 5.2000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.030 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Radial Research Corp RAD 0.065 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.090 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.610 0.740 0.9000 0.3250 Red Lake Gold Inc. RGLD 0.320 0.350 0.4200 0.1200 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.090 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.0850 0.0300 SBD Capital Corp. SBD 0.020 0.025 0.1100 0.0200 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Seahawk Gold Corp. SHV 0.460 0.500 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.185 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Spey Resources Corp. SPEY 0.120 0.130 0.1950 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.025 0.035 0.0850 0.0050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.1000 0.0050 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.040 0.040 0.6000 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.190 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 95.000 94.5000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0100 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 109.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 1.980 3.470 2.9200 1.8700 Volatus Capital Corp. VC 0.135 0.185 0.4400 0.0750 Voyageur Mineral Explorers Corp. VOY 0.315 0.390 0.5000 0.1300 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.1450 0.0250 Waraba Gold Limited WBGD 0.240 0.325 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 75,267 Total Volume: 372,244,198 Total Value: $201,761,673 Advanced: 234 Declined: 160 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.