CNSX Trading Daily Market Summary February 02 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 26706 0.1950 0.1800 0.1900 +0.0050 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1075 6.9700 6.7300 6.8000 +0.1400 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 386 3.9000 3.4100 3.9000 +0.4400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 140 0.3900 0.3000 0.3600 +0.0350 0.6400 0.2800 Affinor Growers Inc. AFI 10311 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0100 Algernon Pharmaceuticals Inc. AGN 16538 0.3000 0.2700 0.2850 +0.0050 0.5800 0.0700 AgraFlora Organics International Inc AGRA 33710 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 580 1.2300 1.1200 1.2000 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 4097 0.1150 0.1000 0.1050 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 684 0.3100 0.3000 0.3100 +0.0100 1.3400 0.1500 AMPD Ventures Inc. AMPD 170 0.2000 0.1900 0.1900 -0.0100 0.3600 0.0750 Advantagewon Oil Corp. AOC 4561 0.2000 0.1600 0.1700 -0.0300 0.3500 0.0650 Appia Energy Corp. API 1374 0.4850 0.4550 0.4600 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 1762 0.1600 0.1400 0.1500 +0.0050 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1646 0.2750 0.2400 0.2450 -0.0300 0.3750 0.0500 Argo Gold Inc. ARQ 200 0.1900 0.1850 0.1900 +0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 80 0.1100 0.1100 0.1100 +0.0150 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 42 0.2750 0.2350 0.2350 -0.0450 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 302 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 7712 0.6900 0.6000 0.6000 0.0000 0.6900 0.0150 Inflection Resources Ltd. AUCU 359 0.3850 0.3750 0.3800 -0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 11400 0.4000 0.3700 0.3900 0.0000 0.7800 0.1000 Aurwest Resources Corporation AWR 371 0.0800 0.0800 0.0800 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1984 38.9500 36.4000 38.6000 +2.1500 38.9500 5.0100 Ayr Strategies Inc. Rts. AYR.RT 7 3.8400 3.7000 3.8400 +0.4400 3.8400 0.4600 Ayr Strategies Inc. Wts. AYR.WT 153 27.5100 25.0000 27.5100 +3.7200 27.8000 1.3500 BacTech Environmental Corporation BAC 64545 0.0600 0.0300 0.0400 +0.0050 0.0600 0.0100 Body and Mind Inc. BAMM 1987 0.8900 0.7900 0.8100 0.0000 0.9800 0.2200 Blueberries Medical Corp. BBM 1029 0.1300 0.1200 0.1300 0.0000 0.1600 0.0350 Bam Bam Resources Corp. BBR 1580 1.0200 0.9400 1.0000 +0.6867 1.6000 0.2500 Benchmark Botanics Inc. BBT 3 0.1000 0.0000 0.4200 0.0500 Blockchain Foundry Inc BCFN 3512 0.3150 0.2850 0.3100 +0.0050 0.5600 0.0400 Bird River Resources Inc. BDR 1245 0.1150 0.1100 0.1100 -0.0100 0.2400 0.0400 Peekaboo Beans Inc BEAN 362 0.0600 0.0550 0.0550 -0.0150 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1193 0.4500 0.4150 0.4500 +0.0200 0.4650 0.2400 BetterLife Pharma Inc. BETR 214 1.5500 1.4000 1.4400 -0.0600 2.2700 0.5000 i3 Interactive Inc. BETS 443 0.2400 0.2250 0.2400 +0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 1773 0.8500 0.8000 0.8300 -0.0100 1.2700 0.1750 Bhang Inc. BHNG 186 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 4873 0.5000 0.4750 0.4750 -0.0450 0.6000 0.1000 BIGG Digital Assets Inc BIGG 14979 0.5300 0.4850 0.5100 +0.0350 0.6500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1371 1.0100 0.8200 1.0100 +0.1600 1.7800 0.3100 Biome Grow Inc. BIO 1972 0.1050 0.0850 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 20238 0.4600 0.3950 0.3950 -0.0300 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 9445 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1472 0.5800 0.5400 0.5500 -0.0300 1.8500 0.4300 Cannabix Technologies Inc. BLO 17236 1.9900 1.5000 1.5400 -0.3600 2.4900 0.3050 Blackhawk Growth Corp. BLR 113 0.5700 0.5200 0.5700 +0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4064 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4625 0.4000 0.3800 0.3950 +0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 56 0.4700 0.4200 0.4700 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 7971 0.1400 0.1300 0.1400 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 8561 0.7500 0.6000 0.7200 +0.0200 1.2500 0.0600 Buccaneer Gold Corp. BUCK 105 0.0800 0.0800 0.0800 +0.0050 0.1350 0.0750 Canadian Palladium Resources Inc. BULL 685 0.1350 0.1300 0.1300 0.0000 0.2200 0.0600 BioMark Diagnostics Inc. BUX 750 0.1700 0.1600 0.1700 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 38892 0.0900 0.0800 0.0900 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 16336 1.0300 0.9200 1.0200 +0.1100 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 405 0.1300 0.1300 0.1300 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 492 1.8000 1.7100 1.7900 +0.0700 2.8900 0.2200 BYT Holdings Ltd. BYT 2664 0.4600 0.3500 0.3500 -0.1500 0.5000 0.0850 FinCanna Capital Corp. CALI 1510 0.0950 0.0850 0.0950 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 2319 0.1200 0.1000 0.1200 +0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 143492 0.1000 0.0450 0.0700 +0.0300 0.1000 0.0100 Heritage Cannabis Holdings Corp. CANN 33191 0.1500 0.1300 0.1450 -0.0200 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1545 0.0300 0.0150 0.0200 -0.0050 0.0700 0.0100 CAT Strategic Metals Corporation CAT 7980 0.0800 0.0750 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 36 0.2500 0.2100 0.2100 0.0000 0.3700 0.1000 Empower Clinics Inc CBDT 35630 0.3400 0.3250 0.3350 -0.0150 0.4000 0.0250 Canbud Distribution Corporation CBDX 2228 0.1600 0.1400 0.1550 -0.0050 0.2350 0.0400 Copperbank Resources Corp. CBK 313 0.3650 0.3500 0.3600 +0.0100 0.3950 0.1000 Certive Solutions Inc. CBP 10 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Core Assets Corp. CC 10 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 492 0.1300 0.1250 0.1300 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 2931 8.6700 8.2700 8.6000 +0.1000 9.6200 2.1100 Green River Gold Corp. CCR 400 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 50 0.3000 0.3000 0.3000 -0.0450 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1687 0.3400 0.3300 0.3400 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 155 0.3600 0.3500 0.3500 -0.0350 0.5500 0.1150 Cerro Grande Mining Corporation CEG 260 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 4062 0.1750 0.1600 0.1600 -0.0050 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 514 0.6100 0.5800 0.5900 +0.0100 0.6700 0.0850 Chemistree Technology Inc. CHM 3044 0.1050 0.0850 0.1050 +0.0150 0.3000 0.0250 Choom Holdings Inc. CHOO 11747 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 3652 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 247 0.1300 0.1200 0.1250 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 10239 17.6200 15.9800 17.3000 +1.4800 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 577 6.2500 5.5000 6.2500 +0.8600 7.0000 0.6100 Clarity Gold Corp. CLAR 303 1.5400 1.5100 1.5400 0.0000 1.5400 0.2200 Christina Lake Cannabis Corp CLC 3467 1.0000 0.9100 0.9500 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 223 0.2100 0.1700 0.1750 -0.0300 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 22005 0.0900 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 670 0.2200 0.1900 0.2000 +0.0100 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 2637 0.6900 0.6300 0.6800 +0.0600 0.7400 0.0550 CannaOne Technologies Inc CNNA 360 0.4000 0.3850 0.4000 +0.0350 0.4800 0.0400 CENTR Brands Corp. CNTR 330 0.8300 0.7200 0.8200 +0.0400 1.0000 0.3000 International Cobalt Corp CO 12499 0.0450 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 5158 0.3200 0.2850 0.3100 +0.0100 0.4400 0.0400 Core One Labs Inc. COOL 3419 0.9500 0.9000 0.9500 +0.0400 1.1900 0.2900 Cover Technologies Inc. COVE 835 0.3950 0.3350 0.3500 +0.0050 3.0000 0.2000 Captor Capital Corp CPTR 820 0.8500 0.7600 0.8000 +0.0300 0.8500 0.1050 Crest Resources Inc. CRES 4260 0.1050 0.1000 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3552 0.1300 0.1200 0.1300 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 45067 0.4150 0.2900 0.4000 +0.1000 0.4150 0.0700 Crestview Exploration Inc. CRS 1605 0.8700 0.7500 0.8500 -0.0200 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 24881 0.1350 0.1150 0.1300 -0.0200 0.1750 0.0250 Cross River Ventures Corp. CRVC 821 0.2500 0.2450 0.2500 +0.0100 0.5000 0.1700 Chemesis International Inc. CSI.U 1429 0.6800 0.6700 0.6800 -0.1575 1.2000 0.2450 C2C Gold Corp CTOC 948 0.1800 0.1600 0.1800 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 11745 19.1600 18.2000 18.9800 +1.0600 21.1800 3.7200 City View Green Holdings Inc. CVGR 416 0.1100 0.1000 0.1100 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 4926 1.7400 1.5500 1.7000 +0.1600 2.0600 0.2300 Debut Diamonds Inc. DDI 10 0.2600 0.2600 0.2600 +0.0350 0.2650 0.0650 DeepRock Minerals Inc. DEEP 756 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1483 0.6300 0.6000 0.6000 -0.0100 0.7800 0.2500 Draganfly Inc. DFLY 17568 3.0500 2.5800 2.9200 +0.2800 4.0500 0.4000 Deer Horn Capital Inc. DHC 40 0.0550 0.0550 0.0550 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 42674 0.1800 0.1550 0.1550 -0.0200 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3 1.3400 1.3400 1.3400 -0.0300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1918 0.1500 0.1400 0.1400 -0.0050 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 9125 0.2200 0.1850 0.2150 +0.0300 0.5500 0.1700 Danavation Technologies Corp. DVN 6148 0.3700 0.3300 0.3600 +0.0250 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 35 0.1600 0.1600 0.1600 -0.0150 0.2500 0.1000 Dominion Water Reserves Corp. DWR 8144 0.1050 0.1000 0.1050 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1002 0.6400 0.5000 0.6200 +0.0700 0.7400 0.1300 Nutritional High International Inc. EAT 189045 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 4231 3.8000 3.5900 3.8000 +0.2500 4.5600 0.5300 Eden Empire Inc EDEN 1073 0.1350 0.1300 0.1300 -0.0150 0.3300 0.1200 Edgemont Gold Corp. EDGM 100 0.2500 0.2500 0.2500 -0.0150 0.2700 0.1000 Emergence Global Enterprises Inc. EMRG 5 1.3200 1.3200 1.3200 -0.0400 1.6200 1.0400 Entheon Biomedical Corp. ENBI 2702 0.8900 0.8300 0.8700 0.0000 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 990 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1436 0.4100 0.3800 0.4100 +0.0100 0.4500 0.1000 ePlay Digital Inc. EPY 6237 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1272 0.4200 0.3900 0.4000 0.0000 0.5200 0.1500 EnviroLeach Technologies Inc. ETI 17636 0.6500 0.4000 0.5900 +0.1900 1.3600 0.3200 Etruscus Resources Corp. ETR 200 0.3350 0.3300 0.3350 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 24 0.0650 0.0650 0.0650 -0.0150 0.1400 0.0100 EXMceuticals Inc. EXM 837 0.1600 0.1400 0.1400 -0.0100 0.5500 0.1100 FansUnite Entertainment Inc. FANS 14025 0.9900 0.9000 0.9400 -0.0100 1.3200 0.1850 Far Resources Ltd. FAT 46715 0.3050 0.2750 0.2850 -0.0050 0.3050 0.0150 Fandom Sports Media Corp. FDM 1884 0.2450 0.2200 0.2300 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 1570 0.2150 0.1900 0.1900 -0.0200 0.2950 0.0500 FenixOro Gold Corp. FENX 1327 0.3000 0.2950 0.3000 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 3744 1.5000 1.4200 1.4900 +0.0100 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 904 0.6100 0.5700 0.5800 +0.0500 0.7000 0.1900 Fiore Cannabis Ltd. FIOR 1025 0.1500 0.1300 0.1500 +0.0100 0.2300 0.0750 Happy Supplements Inc. FITT 100 0.3500 0.3500 0.3500 -0.0300 0.7000 0.3000 Media Central Corporation Inc FLYY 335792 0.0300 0.0150 0.0250 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1530 0.5600 0.5400 0.5600 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 305 0.5000 0.4800 0.5000 +0.0400 0.5000 0.1000 Fineqia International Inc. FNQ 46478 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Flower One Holdings Inc. FONE 4358 0.2500 0.2300 0.2400 0.0000 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 180 49.0000 45.5000 45.5000 -2.5000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 19 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1967 0.0500 0.0500 0.0500 -0.0250 0.0800 0.0150 Fox River Resources Corporation FOX 471 0.2450 0.2300 0.2400 0.0000 0.2750 0.0400 Field Trip Health Ltd. FTRP 379 4.9900 4.7500 4.8700 +0.0700 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 143 0.7000 0.6500 0.7000 0.0000 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 2757 0.1550 0.1500 0.1500 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 495 0.0800 0.0650 0.0800 0.0000 0.2000 0.0500 Augusta Gold Corp. G 366 2.4700 2.4000 2.4000 -0.1900 3.6000 0.4800 GABY Inc. GABY 2766 0.0800 0.0600 0.0600 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 2381 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 42 0.3150 0.2900 0.3150 -0.0350 0.5500 0.2000 Graph Blockchain Inc GBLC 16363 0.0850 0.0800 0.0850 +0.0050 0.1450 0.0100 Golden Birch Resources Inc. GBRX 595 0.2500 0.2200 0.2200 -0.0300 0.2800 0.0300 Glorious Creation Limited GCIT 25 0.5100 0.5100 0.5100 -0.1400 4.0000 0.0700 Golcap Resources Corp. GCP 150 0.3500 0.3100 0.3300 +0.0700 0.4750 0.2000 Genius Metals Inc GENI 54 0.1850 0.1800 0.1850 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 300 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Global Hemp Group Inc. GHG 3387 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 653 0.0300 0.0250 0.0300 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 601 0.2550 0.2350 0.2550 +0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 42054 0.0450 0.0350 0.0450 +0.0050 0.0450 0.0100 Golden Lake Exploration Inc. GLM 755 0.1450 0.1350 0.1350 -0.0150 0.3600 0.0700 Gnomestar Craft Inc GNOM 35094 0.1250 0.0800 0.1000 +0.0150 0.1250 0.0200 Go Metals Corp GOCO 690 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1200 0.9500 0.8900 0.9400 +0.0100 1.0500 0.0600 Goldrea Resources Corp. GOR 1423 0.0500 0.0450 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 743 0.0700 0.0650 0.0700 0.0000 0.2600 0.0450 Gold Port Corporation GPO 4420 0.1850 0.1400 0.1750 +0.0450 0.3000 0.0400 Graycliff Exploration Limited GRAY 791 0.5700 0.5200 0.5200 -0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 399 0.2450 0.2000 0.2200 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1138 0.1700 0.1600 0.1650 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2600 0.2600 0.2600 -0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4557 0.6000 0.5300 0.5500 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 1377 0.5000 0.4600 0.4750 -0.0250 0.5700 0.0700 Great Thunder Gold Corp. GTG 290 0.6000 0.5700 0.5700 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 8244 41.1600 39.2500 40.9800 +2.4000 41.1600 5.0500 G2 Technologies Corp GTOO 0 0.1850 0.0000 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 11180 4.2800 3.9000 4.2600 +0.3300 4.6700 0.6700 Harrys Manufacturing Inc. HARY 1220 0.1250 0.1250 0.1250 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5291 0.9100 0.8900 0.9100 +0.0300 1.5200 0.5000 Harborside Inc. HBOR 1663 2.6800 2.3700 2.6100 +0.2600 3.0800 0.2850 Hi Ho Silver Resources Inc. HHS 27119 0.0500 0.0350 0.0400 -0.0100 0.0850 0.0150 Global Care Capital Inc. HLTH 16624 0.1150 0.1050 0.1100 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5305 0.2400 0.1900 0.2200 +0.0150 0.3500 0.0250 Hollister Biosciences Inc. HOLL 19188 0.3900 0.3300 0.3850 +0.0450 0.5200 0.0400 Hello Pal International Inc. HP 2905 0.2550 0.2200 0.2400 -0.0100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 343 1.5900 1.4800 1.5000 -0.0400 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 999 2.7400 2.5000 2.6100 +0.0600 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 29657 0.2750 0.1850 0.2450 -0.0500 1.9500 0.0700 International Battery Metals Ltd. IBAT 466 0.4500 0.4000 0.4500 +0.0250 0.5800 0.0700 IC Capitalight Corp. IC 20 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 5493 0.5300 0.4900 0.5100 -0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 2907 1.4600 1.2000 1.4000 +0.2000 1.5300 0.0400 INDVR Brands Inc. IDVR 913 0.1050 0.0950 0.1050 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 3565 0.3600 0.3300 0.3500 +0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 4109 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 854 2.3800 2.2700 2.3500 -7.0500 3.5000 0.1750 IMC International Mining Corp. IMCX 1108 0.2500 0.2350 0.2500 +0.0200 1.0000 0.0950 Imagin Medical Inc. IME 304 0.9000 0.7600 0.9000 +0.0200 1.4400 0.3000 Indus Holdings, Inc. INDS 1180 1.5300 1.4500 1.5100 +0.0600 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 100 0.5000 0.5000 0.5000 +0.0500 0.7000 0.1800 InnoCan Pharma Corporation INNO 3435 0.4750 0.4400 0.4650 -0.0250 0.5200 0.0500 Intellabridge Technology Corporation INTL 1885 0.1200 0.1000 0.1050 0.0000 0.1950 0.0050 Ionic Brands Corp. IONC 4130 0.0350 0.0300 0.0350 -0.1750 0.0450 0.0050 ImagineAR Inc. IP 18345 0.2350 0.2200 0.2250 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3775 0.3450 0.3200 0.3350 -0.0100 0.5100 0.1500 Irving Resources Inc. IRV 361 1.9600 1.8200 1.9100 +0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1742 0.2400 0.2250 0.2300 -0.0150 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 848 0.1700 0.1600 0.1600 -0.0100 0.4400 0.0650 Izotropic Corporation IZO 652 1.3200 1.2200 1.3000 -0.0400 1.5600 0.1150 Lotus Ventures Inc. J 2222 0.1400 0.1300 0.1350 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 3867 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 37 Capital Inc. JJJ.X 955 0.2300 0.1050 0.1550 +0.0500 0.2300 0.0250 JNC Resources Inc. JNC 4170 0.3000 0.2500 0.2700 +0.0200 0.3000 0.0600 79North Inc. JQ 2903 0.0950 0.0850 0.0950 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8065 9.3500 9.0000 9.1800 +0.2400 9.3500 1.0000 Juva Life Inc. JUVA 3660 1.6700 1.6400 1.6700 +0.0200 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 1175 0.2450 0.2200 0.2350 0.0000 0.4500 0.0500 Koios Beverage Corp. KBEV 32757 0.0950 0.0650 0.0700 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 115 0.2000 0.2000 0.2000 -0.0050 0.3000 0.1100 Kontrol Energy Corp. KNR 6477 2.9900 2.6700 2.7300 +0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 1860 2.5500 2.1500 2.3000 -0.2500 3.1300 1.0900 KWG Resources Inc. KWG 21003 0.0200 0.0100 0.0200 +0.0050 0.0200 0.0050 Liberty Health Sciences Inc. LHS 37818 1.2900 1.1700 1.2700 +0.0700 1.3000 0.3200 Lida Resources Inc. LIDA 552 0.0450 0.0450 0.0450 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 100 0.2050 0.2050 0.2050 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 3173 0.1500 0.1400 0.1450 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 2735 0.1250 0.1200 0.1200 -0.0100 0.1700 0.0250 Litelink Technologies Inc. LLT 2785 0.3350 0.2500 0.3100 +0.0100 0.3350 0.0150 Link Global Technologies Inc. LNK 3747 0.9000 0.7500 0.8900 -0.0100 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 30 0.2400 0.2400 0.2400 +0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 5739 0.0950 0.0900 0.0950 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 27606 0.1100 0.1000 0.1050 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 2536 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3841 0.3050 0.2950 0.3000 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1720 0.2500 0.2200 0.2500 +0.0150 0.8000 0.0100 Lexaria Bioscience Corp. LXX 71 6.3000 5.9300 6.3000 +0.1700 21.6000 5.1000 Makara Mining Corp. MAKA 110 0.5400 0.4700 0.4850 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 2685 0.3000 0.2550 0.2750 +0.0150 0.3500 0.0500 Mind Cure Health Inc. MCUR 9038 0.7000 0.6600 0.6800 +0.0300 1.0900 0.3200 Modern Meat Inc. MEAT 1566 3.9700 3.8200 3.8600 +0.1400 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1104 1.6300 1.5500 1.6000 +0.0500 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 7 0.0950 0.0000 0.1300 0.0400 Mich Resources Ltd MICH 100 0.2800 0.2800 0.2800 +0.0150 0.4000 0.1500 Minera IRL Limited MIRL 11 0.1450 0.1450 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 730 0.1950 0.1800 0.1950 -0.0050 0.4100 0.0300 True Leaf Brands Inc. MJ 172 0.4050 0.3750 0.3850 -0.0150 1.6200 0.1350 MJardin Group, Inc. MJAR 1054 0.1650 0.1450 0.1550 +0.0200 0.2850 0.0400 Global Health Clinics Ltd. MJRX 240 0.2000 0.2000 0.2000 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 5735 0.1300 0.1200 0.1300 +0.0150 0.2000 0.0650 Metallica Metals Corp MM 4520 0.5100 0.4750 0.4950 -0.0150 0.5300 0.1200 Metamaterial Inc. MMAT 3778 1.7000 1.3500 1.6400 +0.2600 1.7000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15362 0.2300 0.2000 0.2250 +0.0300 0.6000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3100 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Matica Enterprises Inc. MMJ 12487 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Clean Power Capital Corp. MOVE 20940 2.9500 2.7900 2.7900 -0.0200 3.4700 0.0550 MPX International Corporation MPXI 1249 0.1100 0.1050 0.1100 +0.0050 0.4300 0.0650 Marble Financial Inc. MRBL 2204 0.3700 0.3500 0.3500 +0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 6055 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 3246 0.0950 0.0700 0.0950 +0.0200 0.1650 0.0200 Mindset Pharma Inc. MSET 967 0.8900 0.8400 0.8600 +0.0600 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1044 0.4200 0.3900 0.3900 -0.0200 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 96182 2.1400 1.7500 1.7900 +0.0700 2.1400 0.0350 Maxtech Ventures Inc. MVT 2754 0.0700 0.0650 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 10 0.1950 0.1950 0.1950 +0.0050 0.3000 0.0400 Montego Resources Inc. MY.X 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 25629 0.4850 0.4450 0.4500 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1645 0.1200 0.1150 0.1200 -0.0050 0.1800 0.0450 NetCents Technology Inc. NC 2371 1.2000 1.1500 1.1700 -0.0300 2.7500 0.3000 Neonmind Biosciences Inc NEON 11526 0.2650 0.2350 0.2450 -0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 566 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 2214 0.4900 0.4300 0.4900 +0.0600 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4296 0.7400 0.7000 0.7300 +0.0300 0.7600 0.0550 NHS Industries Ltd. NHS 6 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 730 0.0700 0.0650 0.0650 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 252 1.0200 1.0000 1.0000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 3588 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0150 Novamind Inc. NM 1239 1.5900 1.4500 1.5000 +0.0100 1.8000 1.2500 Norsemont Mining Inc. NOM 1047 0.9300 0.8500 0.8800 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3180 0.2050 0.1950 0.2050 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 2 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1300 0.1000 0.0950 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 835 0.2600 0.2550 0.2600 0.0000 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 294 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1454 6.6500 6.1900 6.6000 +0.4800 10.0800 0.7800 New Tech Minerals Corp. NTM 621 0.0850 0.0750 0.0750 -0.0100 0.1500 0.0300 Nuran Wireless Inc. NUR 696 0.3250 0.2800 0.3250 +0.0350 1.5000 0.2750 Nass Valley Gateway Ltd. NVG 794 0.2800 0.2200 0.2700 +0.0300 0.2900 0.0100 Nuinsco Resources Limited NWI 87906 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 715 0.3250 0.2950 0.3250 +0.0300 0.3250 0.1200 Permex Petroleum Corporation OIL 1002 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 7110 0.2700 0.2500 0.2600 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 515 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 30 0.1700 0.1700 0.1700 0.0000 0.3800 0.0800 Orchid Ventures Inc. ORCD 730 0.0400 0.0350 0.0400 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 15 0.2100 0.2100 0.2100 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1561 0.7100 0.6700 0.6800 -0.0200 0.9900 0.1900 Ovation Science Inc OVAT 6 0.3250 0.0000 0.6500 0.2200 One World Lithium Inc. OWLI 2465 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 96 0.8000 0.7900 0.7900 -0.0200 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 7 0.2200 0.2200 0.2200 0.0000 0.7200 0.1100 XTM Inc. PAID 1353 0.1800 0.1750 0.1800 -0.0050 0.2500 0.0600 Provenance Gold Corp. PAU 540 0.1350 0.1350 0.1350 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 283 0.5200 0.4700 0.5000 0.0000 0.6400 0.1900 POSaBIT Systems Corporation PBIT 1425 0.1850 0.1750 0.1800 -0.0100 0.2100 0.0100 Portage Biotech Inc. PBT.U 1 22.4900 22.4900 22.4900 +0.4900 25.0100 8.5000 PUDO Inc. PDO 23 1.3200 1.3200 1.3200 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 36540 0.2100 0.1300 0.1650 +0.0250 0.5000 0.0350 Patriot Gold Corp. PGOL 130 0.2650 0.2150 0.2650 +0.0500 0.4950 0.0700 Newscope Capital Corporation PHRM 5278 0.5300 0.4500 0.4550 -0.0650 0.6500 0.0500 Canntab Therapeutics Limited PILL 431 0.8000 0.7600 0.7600 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 1098 0.0900 0.0850 0.0850 0.0000 3.0000 0.0700 ParcelPal Technology Inc. PKG 4174 0.1500 0.1400 0.1400 -0.0050 0.2000 0.0450 Peak Fintech Group Inc. PKK 4786 2.7500 2.6200 2.6500 -0.0500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 185 0.2100 0.2100 0.2100 -0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 9458 0.1150 0.1050 0.1100 0.0000 0.2950 0.0600 Planet 13 Holdings Inc. PLTH 11924 7.0000 6.7400 6.8000 -0.0200 8.2000 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 103 2.0200 1.9900 2.0100 +0.0100 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 49 1.6700 1.5000 1.6700 -0.2200 2.7300 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2495 0.7500 0.4700 0.7500 +0.7500 0.7500 0.4700 Plus Products Inc PLUS 908 0.8400 0.7900 0.8100 -0.0200 1.3600 0.3900 Pampa Metals Corporation PM 578 0.4600 0.4400 0.4500 +0.0200 0.7000 0.3700 Peloton Minerals Corporation PMC 340 0.0950 0.0900 0.0950 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2565 0.3400 0.2700 0.3050 +0.0250 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 286 0.2650 0.2550 0.2650 +0.0100 1.3500 0.1600 PreveCeutical Medical Inc. PREV 25602 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 261 0.6000 0.5500 0.5900 -0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 8341 0.6900 0.6200 0.6600 +0.0600 1.1200 0.1100 Psyched Wellness Ltd PSYC 3047 0.3800 0.3550 0.3700 -0.0100 0.4900 0.1000 Psyence Group Inc PSYG 210 0.4700 0.4600 0.4600 -0.0200 0.6200 0.4600 Platinex Inc. PTX 3530 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4070 0.6200 0.5700 0.6200 +0.0200 0.8900 0.4600 World Class Extractions Inc. PUMP 9324 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Captiva Verde Land Corp. PWR 4028 0.3500 0.3300 0.3350 0.0000 0.7500 0.1600 Quantum Cobalt Corp. QBOT 242 0.5500 0.4500 0.4500 -0.0500 0.7000 0.1000 Quinsam Capital Corporation QCA 470 0.1950 0.1800 0.1850 -0.0050 0.2000 0.0500 Raindrop Ventures Inc. RAYN 2970 0.3000 0.2300 0.3000 +0.0600 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2030 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 12218 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 605 0.3750 0.3250 0.3300 -0.0400 0.4900 0.2900 Relay Medical Corp. RELA 24801 0.4950 0.4400 0.4750 0.0000 0.4950 0.1350 Reservoir Capital Corp. REO 0 2.6100 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 2112 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 40 0.3450 0.3450 0.3450 -0.0050 0.4200 0.1200 Range Energy Resources Inc. RGO.X 3003 0.0050 0.0050 0.0050 -0.9950 0.0050 0.0050 Raffles Financial Group Limited RICH 39 9.3400 8.8500 9.3400 +0.3900 10.5000 3.4900 Rise Gold Corp. RISE 81 0.6800 0.6600 0.6600 -0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 6576 0.5000 0.4300 0.4650 -0.0350 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 779 0.1100 0.1000 0.1050 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 2147 0.0800 0.0750 0.0750 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 12067 0.5700 0.5300 0.5500 -0.0200 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 15344 1.4100 1.1600 1.2100 +0.0200 1.4100 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1295 0.4050 0.3350 0.3700 +0.0700 0.5000 0.0600 Rockex Mining Corporation RXM 370 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Razore Rock Resources Inc. RZR 15 0.1900 0.1900 0.1900 +0.0400 0.1900 0.0400 Silver Sands Resources Corp. SAND 13993 0.2950 0.2500 0.2900 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 511 0.5500 0.5200 0.5200 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 3320 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 126 0.2500 0.2000 0.2500 +0.0500 0.2750 0.0700 Sweet Earth Holdings Corporation SE 1222 0.3200 0.3100 0.3200 +0.0150 0.4600 0.1300 Sensor Technologies Corp SENS 555401 0.0750 0.0500 0.0500 +0.0050 0.0750 0.0050 Stevens Gold Nevada Inc. SG 411 0.3300 0.3200 0.3250 +0.0050 0.3300 0.2350 Shoal Point Energy Ltd. SHP 3353 0.1000 0.0850 0.0900 +0.0100 0.2850 0.0500 Sharc International Systems Inc. SHRC 15798 0.5100 0.4000 0.5000 +0.1200 0.5100 0.0700 Seahawk Gold Corp. SHV 1195 0.5200 0.4700 0.5200 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 827 0.1350 0.1300 0.1350 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 2829 0.2100 0.1900 0.2050 +0.0150 0.3700 0.0500 Hydro66 Holdings Corp. SIX 1074 0.2250 0.2100 0.2250 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 5142 0.3700 0.3100 0.3300 +0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 1978 0.3500 0.3100 0.3300 -0.0300 0.8200 0.0200 SLANG Worldwide Inc. SLNG 5337 0.4650 0.4200 0.4550 +0.0350 0.4800 0.1100 Silver Dollar Resources Inc. SLV 5225 1.9600 1.7000 1.7700 -0.3200 2.2900 0.2200 Sentinel Resources Corp. SNL 233 0.4100 0.3900 0.3900 -0.0400 0.8500 0.1000 Snowy Owl Gold Corp SNOW 3110 0.0850 0.0700 0.0700 -0.0150 0.2500 0.0700 SOL Global Investments Corp. SOL 1056 3.4500 3.3400 3.3800 +0.0200 3.6500 0.1400 Soldera Mining Corp SOLD 1513 0.5900 0.5800 0.5900 +0.0100 0.5900 0.3000 Sona Nanotech Inc. SONA 5312 2.3100 1.9700 2.1300 +0.1500 16.0500 0.1200 Silver Phoenix Resources Inc. SP 401 0.1350 0.1350 0.1350 -0.0100 0.2450 0.1000 Spey Resources Corp. SPEY 615 0.1250 0.1200 0.1250 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 1376 0.0700 0.0650 0.0650 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 21910 0.1350 0.1200 0.1300 -0.0050 0.1700 0.0100 SponsorsOne Inc. SPO 190422 0.0200 0.0100 0.0200 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 5437 0.1150 0.1000 0.1050 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 400 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 5264 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0350 SQID Technologies Limited SQID 10 0.4000 0.4000 0.4000 +0.0950 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 100 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0050 Straightup Resources Inc. ST 370 0.1800 0.1700 0.1700 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 7253 0.9000 0.8300 0.8700 +0.0300 1.2900 0.2550 Starrex International Ltd. STX 18 1.1100 1.1100 1.1100 +0.0100 1.1100 0.3550 Wildflower Brands Inc. SUN 820 0.1550 0.1500 0.1500 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 959 0.0550 0.0500 0.0500 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2532 0.4500 0.3850 0.4000 -0.0200 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 710 0.0500 0.0500 0.0500 -0.0500 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 103773 0.7200 0.4850 0.4900 -0.0300 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 4642 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 485 2.8500 2.7300 2.7300 -0.0200 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 15223 3.3600 3.0200 3.2100 -0.6700 4.4000 0.6600 Transcanna Holdings Inc. TCAN 2392 1.1500 1.0700 1.1500 +0.0500 1.5700 0.4400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 60.0000 60.0000 60.0000 -10.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 3639 0.0700 0.0600 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 170 0.1500 0.1400 0.1500 0.0000 0.1750 0.0450 Terranueva Corporation TEQ 76 0.1500 0.1400 0.1500 +0.0100 0.3700 0.0500 TerrAscend Corp. TER 3946 17.1000 15.8200 16.5500 +0.6900 18.9900 1.7400 Trichome Financial Corp. TFC 383 2.2100 2.1500 2.1800 -0.0200 2.4800 0.3900 Taiga Gold Corp TGC 85 0.2000 0.1950 0.2000 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 14924 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 275 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 THC Biomed Intl Ltd THC 6141 0.1600 0.1400 0.1500 -0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 6882 0.6400 0.5700 0.6400 +0.0600 0.8200 0.1550 Cansortium Inc. TIUM.U 2125 0.7500 0.6800 0.7500 +0.0500 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 11024 0.0150 0.0050 0.0050 0.0000 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 6 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 2266 1.5300 1.4900 1.4900 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 395 0.1800 0.1750 0.1800 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 759 0.5500 0.5100 0.5300 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 6993 0.4500 0.4200 0.4300 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 555 0.0950 0.0800 0.0950 +0.0050 0.1200 0.0350 Tocvan Ventures Corp. TOC 476 0.5000 0.4900 0.4900 -0.0100 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 3689 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1349 0.3300 0.3000 0.3000 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 33188 0.4950 0.4650 0.4850 +0.0050 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 24494 0.1850 0.1600 0.1850 +0.0150 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 2878 55.9000 52.0000 53.9500 +2.4700 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 335 38.0600 35.3700 36.7600 +2.7600 43.2400 1.2800 Tryp Therapeutics Inc TRYP 3571 0.7100 0.6700 0.7000 -0.0500 0.9000 0.5000 TraceSafe Inc. TSF 2555 1.0400 0.9600 1.0400 +0.0200 1.7000 0.2150 TruTrace Technologies Inc. TTT 1816 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 11527 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 19994 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 20072 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1002 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 447 0.7900 0.7700 0.7700 -0.0300 0.9900 0.0950 UpSnap Inc. UP 19882 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Upco International Inc UPCO 8800 0.2150 0.1900 0.2000 0.0000 0.2900 0.0300 NameSilo Technologies Corp. URL 2569 0.2650 0.2500 0.2600 0.0000 0.5000 0.1650 American Pacific Mining Corp. USGD 2605 0.1550 0.1500 0.1500 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 188 0.1350 0.1250 0.1250 -0.0050 0.1800 0.0300 Valorem Resources Inc. VALU 4304 0.1550 0.1450 0.1550 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 3255 1.6000 1.4700 1.4700 -0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3872 0.7000 0.6300 0.6400 -0.0300 1.0400 0.1500 Top Strike Resources Corp. VENI 1841 0.0400 0.0300 0.0300 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 1886 6.7900 6.5800 6.6200 -0.0300 9.5000 0.4600 Vext Science, Inc. VEXT 13299 1.4200 1.2100 1.3600 +0.1500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3763 0.9800 0.8500 0.9100 +0.1100 1.0500 0.0800 Vibe Growth Corporation VIBE 140 0.6400 0.6100 0.6400 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 810 0.0950 0.0900 0.0900 0.0000 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 205 0.3700 0.3500 0.3700 +0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 1292 1.2500 1.1800 1.2100 -0.0500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 150 0.6500 0.5900 0.5900 -0.0600 1.1500 0.0400 VPN Technologies Inc. VPN 106 0.1900 0.1850 0.1850 -0.0050 0.2300 0.0300 Victory Resources Corporation VR 3380 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3071 3.8100 3.3600 3.7700 +0.4000 3.9100 0.3000 Versus Systems Inc. VS 284 10.6000 9.1200 10.6000 +1.0200 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 8797 0.6900 0.6200 0.6200 -0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2223 0.4800 0.4500 0.4500 -0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 4379 0.7900 0.7500 0.7800 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 10558 11.7500 10.7500 11.2400 +0.7400 11.7500 0.1650 Walcott Resources Ltd. WAL 1844 0.3200 0.3000 0.3150 0.0000 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 316 0.4150 0.4050 0.4150 +0.0150 1.7500 0.2050 West Mining Corp. WEST 61 0.6500 0.6100 0.6500 0.0000 0.7300 0.2500 Winston Gold Corp. WGC 8657 0.1200 0.1050 0.1150 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 5207 0.3000 0.2750 0.2800 -0.0200 0.5000 0.1400 The Alkaline Water Company Inc. WTER 69 1.6200 1.5200 1.5900 +0.0600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 664 1.1000 0.8900 0.9000 -0.1000 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 331 0.7300 0.7100 0.7300 +0.0100 0.8800 0.2400 MGX Minerals Inc. XMG 4844 0.0800 0.0700 0.0750 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 49296 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1100 2.8800 2.6000 2.7000 -0.1200 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1850 0.3100 0.2900 0.3100 +0.0250 0.3850 0.0950 XS Financial Inc. XSF 277 0.3200 0.2800 0.2800 +0.0100 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 95 0.3300 0.3300 0.3300 -0.0600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4284 0.6800 0.6000 0.6200 -0.0400 0.8700 0.1450 ZeU Technologies Inc. ZEU 1398 0.7100 0.6400 0.6600 +0.0100 0.7500 0.0950 BIOSENTA Inc. ZRO 451 0.9500 0.7000 0.7100 -0.1400 2.5000 0.0350 ZTEST Electronics Inc. ZTE 225 0.3700 0.3600 0.3700 +0.0300 0.4000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Agrios Global Holdings Ltd. AGRO 0.040 0.2200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.160 0.205 0.4000 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.085 0.110 0.1450 0.0200 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0200 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.055 0.100 0.1200 0.0200 Beleave Inc. BE 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.035 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.250 1.5000 0.2050 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1350 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 5.900 8.0000 0.2000 Bexar Ventures Inc. BXV 0.045 0.250 0.0500 0.0150 California Gold Mining Inc. CGM 0.125 0.135 0.3800 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.025 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.440 0.440 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.210 0.250 0.4200 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.630 1.900 2.2000 0.5000 Dimension Five Technologies Inc. DFT 0.100 0.100 DNI Metals Inc. DNI 0.005 0.050 Dundee Sustainable Technologies Inc. DST 0.360 0.450 0.5000 0.2100 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.440 0.460 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 Emergia Inc. EMER 0.970 1.050 1.5500 0.5000 E79 Resources Corp ESNR 0.800 0.840 0.9500 0.0200 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0150 First Growth Funds Limited FGFL 0.095 0.150 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 49.000 66.660 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.2600 0.0050 Goldblock Capital Inc. GBLK 0.210 0.300 0.2750 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Green Growth Brands Inc. GGB 0.015 0.5200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0700 0.0050 Generic Gold Corp. GGC 0.360 0.385 0.6100 0.0200 General Gold Resources Inc. GGLD 0.190 0.500 0.1600 0.1600 Gallagher Security Corp. GLL 0.180 0.205 0.2350 0.0100 Grand Peak Capital Corp. GPK 0.155 0.380 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.290 0.360 0.5000 0.1000 Hemp for Health Inc. HFH 0.075 0.115 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IM Exploration Inc. IM 0.105 0.125 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.630 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2500 0.0200 Ivor Exploration Inc. IVOR 0.310 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 2.250 3.500 3.0000 1.0000 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.480 0.560 1.0000 0.0850 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.145 0.350 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 Mansa Exploration MANS 0.085 0.090 0.1500 0.0850 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0250 ME Resource Corp. MEC 0.005 Myconic Capital Corp. MEDI 0.760 1.000 0.8500 0.1300 Myriad Metals Corp. MMC 0.270 0.300 0.2700 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.105 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.130 0.1350 0.0500 Mosaic Minerals Corp. MOC 0.080 0.100 0.1500 0.0500 Mojave Gold Corp. MOJ 0.485 0.550 0.6700 0.0250 Maitri Health Technologies Corp. MTEC 0.530 0.550 0.5800 0.3000 Meryllion Resources Corporation MYR.X 0.135 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.930 0.960 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 0.500 North Bud Farms Inc. NBUD 0.050 0.050 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.2500 0.0600 New Leaf Ventures Inc. NLV 0.250 0.285 0.6200 0.2150 Prophecy Potash Corp. NUGT 0.110 0.130 0.2000 0.0200 Nexco Resources Inc. NXU 0.280 0.320 0.4000 0.0600 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 0.005 Project One Resources Ltd. PJO 0.260 0.400 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.850 4.600 5.2000 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 74.000 75.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.080 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.060 0.060 0.5250 0.0700 Pasinex Resources Limited PSE 0.035 0.100 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.100 0.170 0.3500 0.0250 Quizam Media Corporation QQ 0.360 0.420 0.9600 0.2100 Radial Research Corp RAD 0.070 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.090 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.620 0.740 0.9000 0.3250 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0850 0.0300 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0600 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.075 0.085 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 79 Resources Ltd. SNR 0.150 0.160 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.105 0.110 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.6000 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 85.000 65.0000 50.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 71.000 95.000 94.5000 39.5000 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.900 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.020 3.470 2.9200 1.8700 Volatus Capital Corp. VC 0.140 0.185 0.4400 0.0750 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.250 0.370 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.1450 0.0250 Waraba Gold Limited WBGD 0.240 0.330 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.045 0.050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 0.430 0.450 0.5700 0.0350 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.005 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 79,700 Total Volume: 401,200,467 Total Value: $262,951,082 Advanced: 212 Declined: 172 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.