CNSX Trading Daily Market Summary February 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 38844 0.2000 0.1800 0.1950 +0.0050 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2813 7.3400 6.8900 7.0000 +0.2000 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 720 4.0900 3.9000 4.0400 +0.1400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 130 0.3750 0.3200 0.3500 -0.0100 0.6400 0.2800 Affinor Growers Inc. AFI 18721 0.0550 0.0400 0.0500 +0.0050 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 60 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5517 0.2900 0.2700 0.2700 -0.0150 0.5800 0.0700 AgraFlora Organics International Inc AGRA 33476 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 551 1.2500 1.1200 1.1200 -0.0800 1.5900 0.2200 Aion Therapeutic Inc. AION 1418 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 160 0.3700 0.3100 0.3700 +0.0600 1.3400 0.1500 AMPD Ventures Inc. AMPD 2419 0.2250 0.2000 0.2250 +0.0350 0.3600 0.0750 Advantagewon Oil Corp. AOC 631 0.1800 0.1550 0.1800 +0.0100 0.3500 0.0650 Appia Energy Corp. API 2584 0.5000 0.4600 0.5000 +0.0400 0.5700 0.1000 Global Cannabis Applications Corp. APP 455 0.1500 0.1350 0.1500 0.0000 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1509 0.2500 0.2100 0.2500 +0.0050 0.3750 0.0500 Argo Gold Inc. ARQ 52 0.1900 0.1900 0.1900 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 505 0.1000 0.0900 0.0900 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 0 0.1100 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 12 0.1100 0.1100 0.1100 +0.0100 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 3485 0.6500 0.5700 0.5900 -0.0100 0.6900 0.0150 Australis Capital Inc. AUSA 18888 0.4400 0.3900 0.4400 +0.0500 0.7800 0.1000 Aurwest Resources Corporation AWR 1875 0.0900 0.0850 0.0900 +0.0100 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2304 41.4500 38.5000 38.5000 -0.1000 41.4500 5.0100 Ayr Strategies Inc. Rts. AYR.RT 5 3.8300 3.8300 3.8300 -0.0100 3.8400 0.4600 Ayr Strategies Inc. Wts. AYR.WT 79 29.3900 27.8500 29.3900 +1.8800 29.3900 1.3500 BacTech Environmental Corporation BAC 12773 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0100 Body and Mind Inc. BAMM 1554 0.8400 0.8000 0.8000 -0.0100 0.9800 0.2200 Blueberries Medical Corp. BBM 944 0.1400 0.1300 0.1400 +0.0100 0.1600 0.0350 Bam Bam Resources Corp. BBR 1132 1.0400 0.9500 1.0200 +0.6867 1.6000 0.2500 Benchmark Botanics Inc. BBT 136 0.1000 0.1000 0.1000 0.0000 0.4200 0.0500 Blockchain Foundry Inc BCFN 3529 0.3150 0.2950 0.3000 -0.0100 0.5600 0.0400 Bird River Resources Inc. BDR 1315 0.1700 0.1050 0.1600 +0.0500 0.2400 0.0400 Peekaboo Beans Inc BEAN 87 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1559 0.4600 0.4400 0.4400 -0.0100 0.4650 0.2400 BetterLife Pharma Inc. BETR 810 1.5000 1.3900 1.4000 -0.0400 2.2700 0.5000 i3 Interactive Inc. BETS 3103 0.2550 0.2250 0.2500 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 1658 0.9000 0.8300 0.8800 +0.0500 1.2700 0.1750 Bhang Inc. BHNG 3471 0.0900 0.0850 0.0900 +0.0050 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 3530 0.4800 0.4400 0.4650 -0.0100 0.6000 0.1000 BIGG Digital Assets Inc BIGG 51572 0.6400 0.5000 0.6000 +0.0900 0.6500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 790 1.1500 0.9100 1.0300 +0.0200 1.7800 0.3100 Biome Grow Inc. BIO 1762 0.1150 0.0950 0.1000 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 9046 0.4200 0.3550 0.3750 -0.0200 0.6000 0.1400 Bond Resources Inc. BJB 15 0.1800 0.1800 0.1800 +0.0200 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 2948 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1200 0.5700 0.5100 0.5400 -0.0100 1.8500 0.4300 Cannabix Technologies Inc. BLO 9558 1.7600 1.5100 1.6900 +0.1500 2.4900 0.3050 Blackhawk Growth Corp. BLR 913 0.6600 0.5700 0.6300 +0.0600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11630 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3593 0.3950 0.3800 0.3900 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 63 0.4900 0.4900 0.4900 +0.0200 2.1450 0.2550 BellRock Brands Inc. BRCK.U 4046 0.1450 0.1350 0.1400 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2391 0.7700 0.7000 0.7700 +0.0500 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 6.0000 6.0000 6.0000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 5 0.0800 0.0000 0.1350 0.0750 Canadian Palladium Resources Inc. BULL 2590 0.1400 0.1350 0.1350 +0.0050 0.2200 0.0600 BioMark Diagnostics Inc. BUX 2129 0.2200 0.1700 0.1950 +0.0250 0.2850 0.0700 Pharmadrug Inc. BUZZ 28881 0.0900 0.0800 0.0850 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 22962 1.0800 1.0300 1.0500 +0.0300 1.1500 0.3300 Brand X Lifestyle Corp. BXXX 775 0.1300 0.1250 0.1300 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 314 1.8700 1.7700 1.8600 +0.0700 2.8900 0.2200 BYT Holdings Ltd. BYT 1320 0.4450 0.3500 0.4450 +0.0950 0.5000 0.0850 FinCanna Capital Corp. CALI 11095 0.1400 0.0900 0.1400 +0.0450 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 555 0.1250 0.1100 0.1100 -0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 33686 0.0750 0.0600 0.0750 +0.0050 0.1000 0.0100 Heritage Cannabis Holdings Corp. CANN 32971 0.1600 0.1400 0.1550 +0.0100 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 160 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 CAT Strategic Metals Corporation CAT 4646 0.0800 0.0800 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 45 0.2500 0.1950 0.2500 +0.0400 0.3700 0.1000 Empower Clinics Inc CBDT 32572 0.3400 0.3200 0.3300 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 1074 0.1650 0.1550 0.1650 +0.0100 0.2350 0.0400 Copperbank Resources Corp. CBK 702 0.3750 0.3650 0.3700 +0.0100 0.3950 0.1000 Certive Solutions Inc. CBP 10 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Carlyle Commodities Corp. CCC 412 0.1300 0.1200 0.1300 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 5092 8.9000 8.5500 8.7300 +0.1300 9.6200 2.1100 Cerro de Pasco Resources Inc. CDPR 685 0.3450 0.3350 0.3350 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 1498 0.3800 0.3300 0.3700 +0.0200 0.5500 0.1150 Cerro Grande Mining Corporation CEG 556 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 1903 0.1700 0.1600 0.1700 +0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 0 0.1250 0.0000 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 740 0.5900 0.5700 0.5700 -0.0200 0.6700 0.0850 Chemistree Technology Inc. CHM 4193 0.1050 0.0850 0.1000 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 590 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 9421 0.1100 0.1000 0.1000 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 19742 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 806 0.1750 0.1250 0.1750 +0.0500 0.3550 0.0500 Cresco Labs Inc. CL 10075 18.2500 17.5100 17.7100 +0.4100 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 351 6.7000 6.5000 6.6500 +0.4000 7.0000 0.6100 Clarity Gold Corp. CLAR 100 1.5500 1.5300 1.5500 +0.0100 1.5500 0.2200 Christina Lake Cannabis Corp CLC 2281 0.9800 0.9200 0.9600 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 855 0.2450 0.2100 0.2450 +0.0700 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 155510 0.1050 0.0900 0.1000 +0.0150 0.1350 0.0050 Canadian Metals Inc. CME 1083 0.2300 0.2200 0.2300 +0.0300 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 3489 0.7500 0.6800 0.7500 +0.0700 0.7500 0.0550 CannaOne Technologies Inc CNNA 1275 0.4400 0.4100 0.4400 +0.0400 0.4800 0.0400 CENTR Brands Corp. CNTR 467 0.8300 0.8000 0.8300 +0.0100 1.0000 0.3000 International Cobalt Corp CO 1279 0.0400 0.0350 0.0400 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 4959 0.3200 0.2850 0.3100 0.0000 0.4400 0.0400 Core One Labs Inc. COOL 4097 1.0200 0.9300 1.0200 +0.0700 1.1900 0.2900 Cover Technologies Inc. COVE 210 0.4300 0.4000 0.4000 +0.0500 3.0000 0.2000 Captor Capital Corp CPTR 13273 0.8000 0.5500 0.7000 -0.1000 0.8500 0.1050 Crest Resources Inc. CRES 2648 0.1100 0.1000 0.1000 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2701 0.1400 0.1200 0.1250 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 43798 0.4700 0.3400 0.4400 +0.0400 0.4700 0.0700 Crestview Exploration Inc. CRS 3552 0.9200 0.8600 0.9200 +0.0700 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 6969 0.1300 0.1150 0.1300 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 3922 0.2700 0.2400 0.2650 +0.0150 0.5000 0.1700 Chemesis International Inc. CSI.U 1799 0.6900 0.6700 0.6900 -0.1600 1.2000 0.2450 C2C Gold Corp CTOC 62 0.1850 0.1650 0.1650 -0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 12039 20.0700 19.3000 19.5500 +0.5700 21.1800 3.7200 Biocure Technology Inc. CURE 150 0.2500 0.2150 0.2500 +0.0400 0.3400 0.0900 City View Green Holdings Inc. CVGR 3625 0.1100 0.1000 0.1050 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 7861 1.8600 1.7500 1.7500 +0.0500 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 1 1.9000 1.9000 1.9000 +0.1500 2.2000 0.5000 DeepRock Minerals Inc. DEEP 50 0.0650 0.0650 0.0650 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1087 0.6300 0.5700 0.6100 +0.0100 0.7800 0.2500 Draganfly Inc. DFLY 13658 3.2200 2.8800 2.9200 0.0000 4.0500 0.4000 Deer Horn Capital Inc. DHC 558 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 55973 0.2100 0.1550 0.2000 +0.0450 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 118 1.5000 1.4300 1.5000 +0.1600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 370 0.1400 0.1350 0.1350 -0.0050 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 444 0.2100 0.2000 0.2000 -0.0150 0.5500 0.1700 Danavation Technologies Corp. DVN 4041 0.3700 0.3550 0.3700 +0.0100 0.4500 0.2600 Dominion Water Reserves Corp. DWR 5525 0.1050 0.1000 0.1000 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1551 0.6400 0.5500 0.5600 -0.0600 0.7400 0.1300 Nutritional High International Inc. EAT 33110 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 2735 4.0300 3.8500 3.9100 +0.1100 4.5600 0.5300 Eden Empire Inc EDEN 8841 0.1350 0.1000 0.1000 -0.0300 0.3300 0.1000 Edgemont Gold Corp. EDGM 215 0.2700 0.2500 0.2700 +0.0200 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 125 0.4950 0.4600 0.4950 +0.0850 0.6000 0.0800 Emergence Global Enterprises Inc. EMRG 253 1.2400 1.0000 1.2300 -0.0900 1.6200 1.0000 Entheon Biomedical Corp. ENBI 2277 0.9000 0.8300 0.9000 +0.0300 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 315 0.4500 0.4100 0.4300 +0.0200 0.4500 0.1000 ePlay Digital Inc. EPY 3379 0.0450 0.0400 0.0450 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 2206 0.4100 0.3900 0.3900 -0.0100 0.5200 0.1500 E79 Resources Corp ESNR 176 0.8000 0.7600 0.8000 -0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 5425 0.7000 0.6300 0.6700 +0.0800 1.3600 0.3200 Etruscus Resources Corp. ETR 465 0.3350 0.3100 0.3100 -0.0250 0.4750 0.1200 Evolving Gold Corp. EVG 2 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 645 0.1450 0.1400 0.1400 0.0000 0.5500 0.1100 FansUnite Entertainment Inc. FANS 16210 0.9300 0.8900 0.9000 -0.0400 1.3200 0.1850 Far Resources Ltd. FAT 21765 0.2900 0.2600 0.2900 +0.0050 0.3050 0.0150 Fandom Sports Media Corp. FDM 4370 0.2300 0.1900 0.2000 -0.0300 0.5900 0.0350 First Energy Metals Limited FE 197 0.2150 0.1900 0.2000 +0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 3058 0.3300 0.2800 0.3000 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 8792 1.6000 1.4600 1.4700 -0.0200 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 822 0.6600 0.5800 0.5800 0.0000 0.7000 0.1900 Fiore Cannabis Ltd. FIOR 3944 0.1700 0.1350 0.1650 +0.0150 0.2300 0.0750 Happy Supplements Inc. FITT 989 0.3500 0.3300 0.3300 -0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 233169 0.0350 0.0250 0.0300 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1554 0.5800 0.5500 0.5800 +0.0200 0.8400 0.1600 Fineqia International Inc. FNQ 20252 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Flower One Holdings Inc. FONE 7002 0.2600 0.2300 0.2450 +0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1030 55.0000 44.0000 49.0000 +3.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 54.0000 52.5000 52.5000 +2.5000 83.0000 20.2200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 660 0.0550 0.0500 0.0500 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 85 0.2500 0.2300 0.2500 +0.0100 0.2750 0.0400 Field Trip Health Ltd. FTRP 1320 5.0900 4.6600 4.6800 -0.1900 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 331 0.7200 0.7000 0.7000 0.0000 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 2226 0.1600 0.1450 0.1600 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 253 0.0650 0.0650 0.0650 -0.0150 0.2000 0.0500 Augusta Gold Corp. G 374 2.4500 2.4000 2.4500 +0.0500 3.6000 0.4800 GABY Inc. GABY 3089 0.0650 0.0600 0.0600 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 190 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 398 0.3000 0.2900 0.2900 -0.0250 0.5500 0.2000 Graph Blockchain Inc GBLC 16201 0.0900 0.0800 0.0900 +0.0050 0.1450 0.0100 Golden Birch Resources Inc. GBRX 740 0.2400 0.2000 0.2200 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 76 0.4600 0.4500 0.4500 -0.0600 4.0000 0.0700 Golcap Resources Corp. GCP 392 0.5000 0.3800 0.4500 +0.1200 0.5000 0.2000 Genius Metals Inc GENI 4 0.1850 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 890 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 68 0.3600 0.3500 0.3500 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 7167 0.0650 0.0550 0.0600 0.0000 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 420 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 100 0.2500 0.2500 0.2500 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 99533 0.0450 0.0400 0.0450 0.0000 0.0450 0.0100 Gallagher Security Corp. GLL 3 0.1800 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 1275 0.1400 0.1350 0.1400 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 15333 0.1150 0.0900 0.0900 -0.0100 0.1250 0.0200 Go Metals Corp GOCO 110 0.0450 0.0450 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1230 0.9500 0.8800 0.9100 -0.0300 1.0500 0.0600 Grand Peak Capital Corp. GPK 30 0.3800 0.3800 0.3800 -0.0200 0.7500 0.0600 Gold Plus Mining Inc. GPMI 210 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 2830 0.1750 0.1550 0.1550 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 111 0.5200 0.5100 0.5100 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 270 0.2050 0.2000 0.2050 -0.0150 1.3500 0.0050 Grown Rogue International Inc. GRIN 481 0.1850 0.1700 0.1850 +0.0200 0.1850 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 6496 0.5000 0.4400 0.4700 -0.0800 0.7400 0.2000 Getchell Gold Corp. GTCH 1362 0.5000 0.4600 0.4700 -0.0050 0.5700 0.0700 Great Thunder Gold Corp. GTG 2010 0.6700 0.5700 0.6300 +0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 6004 43.9900 40.8700 40.9600 -0.0200 43.9900 5.0500 G2 Technologies Corp GTOO 535 0.2150 0.1800 0.2150 +0.0300 0.6000 0.1000 Gold Basin Resources Corporation GXX 250 0.3000 0.3000 0.3000 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 23604 4.7400 4.2200 4.4600 +0.2000 4.7400 0.6700 Harrys Manufacturing Inc. HARY 1975 0.1200 0.1100 0.1150 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5169 0.9300 0.8900 0.9300 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 1674 2.8500 2.6100 2.7000 +0.0900 3.0800 0.2850 High Point Exploration Inc. HGH 50 0.2650 0.2650 0.2650 +0.0150 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 30693 0.0450 0.0350 0.0400 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 50626 0.1100 0.1000 0.1000 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 15389 0.2950 0.2100 0.2550 +0.0350 0.3500 0.0250 Hollister Biosciences Inc. HOLL 9655 0.4050 0.3800 0.3950 +0.0100 0.5200 0.0400 Hello Pal International Inc. HP 3821 0.2700 0.2300 0.2650 +0.0250 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 705 1.5300 1.4400 1.5300 +0.0300 1.7500 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 6031 3.5000 2.6000 2.8500 +0.2400 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 31411 0.4150 0.2450 0.3800 +0.1350 1.9500 0.0700 International Battery Metals Ltd. IBAT 212 0.4600 0.4500 0.4500 0.0000 0.5800 0.0700 Icanic Brands Company Inc ICAN 6604 0.5600 0.5200 0.5400 +0.0300 0.7700 0.0550 ThreeD Capital Inc. IDK 2918 1.4700 1.3200 1.4100 +0.0100 1.5300 0.0400 INDVR Brands Inc. IDVR 3672 0.1100 0.1000 0.1000 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1667 0.3650 0.3400 0.3400 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 9230 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 IM Cannabis Corp. IMCC 749 2.4400 2.3400 2.4000 -7.0000 3.5000 0.1750 IMC International Mining Corp. IMCX 1917 0.2650 0.2500 0.2650 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 668 0.9900 0.8600 0.9000 0.0000 1.4400 0.3000 Indus Holdings, Inc. INDS 2540 1.7000 1.5000 1.5800 +0.0700 2.3300 0.2400 InnoCan Pharma Corporation INNO 10116 0.5000 0.4700 0.5000 +0.0350 0.5200 0.0500 Intellabridge Technology Corporation INTL 10463 0.1350 0.1000 0.1200 +0.0150 0.1950 0.0050 Ionic Brands Corp. IONC 3109 0.0350 0.0300 0.0300 -0.1800 0.0450 0.0050 ImagineAR Inc. IP 8815 0.2300 0.2150 0.2250 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2150 0.3450 0.3350 0.3450 +0.0100 0.5100 0.1500 Irving Resources Inc. IRV 1010 1.9400 1.7700 1.7700 -0.1400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5312 0.2450 0.2250 0.2450 +0.0150 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 732 0.1750 0.1650 0.1650 +0.0050 0.4400 0.0650 Izotropic Corporation IZO 1913 1.4000 1.2500 1.2900 -0.0100 1.5600 0.1150 Lotus Ventures Inc. J 1405 0.1450 0.1300 0.1450 +0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 5085 0.0200 0.0100 0.0150 0.0000 0.0250 0.0050 JNC Resources Inc. JNC 2915 0.2900 0.2650 0.2700 0.0000 0.3000 0.0600 79North Inc. JQ 916 0.1100 0.0950 0.1100 +0.0150 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 17600 10.4500 9.0600 9.8000 +0.6200 10.4500 1.0000 Juva Life Inc. JUVA 9996 1.7700 1.6600 1.7700 +0.1000 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 2434 0.2350 0.2200 0.2250 -0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 7418 0.0700 0.0600 0.0600 -0.0100 0.2350 0.0400 Karam Minerals Inc. KMI 0 0.2000 0.0000 0.3000 0.1100 Kontrol Energy Corp. KNR 3425 2.9700 2.7700 2.9200 +0.1900 6.6400 0.2200 Kuya Silver Corporation KUYA 820 2.3700 2.2400 2.3000 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 5674 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0050 Leocor Gold Inc. LECR 310 0.4800 0.4500 0.4500 -0.1100 1.0000 0.0850 Liberty Health Sciences Inc. LHS 17058 1.3700 1.2700 1.3000 +0.0300 1.3700 0.3200 Lida Resources Inc. LIDA 6350 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 793 0.1450 0.1400 0.1400 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 2423 0.1300 0.1200 0.1200 0.0000 0.1700 0.0250 Litelink Technologies Inc. LLT 1982 0.3250 0.3100 0.3250 +0.0150 0.4625 0.0375 Link Global Technologies Inc. LNK 1803 0.9200 0.8000 0.8400 -0.0500 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 765 0.3000 0.2350 0.2350 -0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 16710 0.1100 0.0900 0.1000 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 31315 0.1200 0.1000 0.1200 +0.0150 0.1800 0.0700 Luff Enterprises Ltd. LUFF 1205 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8418 0.3450 0.3000 0.3300 +0.0300 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 707 0.3100 0.2500 0.3000 +0.0500 0.8000 0.0100 Lexaria Bioscience Corp. LXX 1046 9.8500 6.3000 9.2500 +2.9500 21.6000 5.1000 Makara Mining Corp. MAKA 115 0.4700 0.4700 0.4700 -0.0150 1.6500 0.2700 Manning Ventures Inc. MANN 4457 0.4000 0.2900 0.3800 +0.1050 0.4000 0.0500 Mansa Exploration MANS 30 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0850 McLaren Resources Inc. MCL 700 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 5941 0.7100 0.6800 0.6900 +0.0100 1.0900 0.3200 Modern Meat Inc. MEAT 968 3.8900 3.6800 3.7700 -0.0900 5.1200 0.8700 Myconic Capital Corp. MEDI 1 0.7500 0.0000 0.8500 0.1300 MustGrow Biologics Corp. MGRO 646 1.6000 1.5300 1.5600 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 20 0.0900 0.0900 0.0900 -0.0050 0.1300 0.0400 Minera IRL Limited MIRL 495 0.1500 0.1400 0.1500 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 2300 0.1950 0.1850 0.1950 0.0000 0.4100 0.0300 True Leaf Brands Inc. MJ 596 0.3800 0.3400 0.3800 -0.0050 1.6200 0.1350 MJardin Group, Inc. MJAR 142 0.1550 0.1450 0.1500 -0.0050 0.2850 0.0400 Molecule Holdings Inc. MLCL 13567 0.1500 0.1300 0.1350 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 3754 0.5300 0.4850 0.5200 +0.0250 0.5300 0.1200 Metamaterial Inc. MMAT 1705 1.7500 1.5600 1.6400 0.0000 1.7500 0.2400 Myriad Metals Corp. MMC 105 0.3000 0.3000 0.3000 +0.0300 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 31480 0.2350 0.2100 0.2200 -0.0050 0.5800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 290 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 3303 0.0550 0.0500 0.0500 +0.0050 0.0650 0.0200 Mosaic Minerals Corp. MOC 224 0.1150 0.0800 0.1100 +0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 27 0.4900 0.4850 0.4850 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 15388 2.8400 2.6900 2.6900 -0.1000 3.4700 0.0550 MPX International Corporation MPXI 494 0.1200 0.1100 0.1150 +0.0050 0.4150 0.0650 Marble Financial Inc. MRBL 3004 0.3800 0.3600 0.3800 +0.0300 0.4400 0.1200 Monterey Minerals Inc. MREY 98579 0.0250 0.0200 0.0250 -0.0150 0.1000 0.0150 Micromem Technologies Inc. MRM 6161 0.1100 0.0800 0.0850 -0.0100 0.1650 0.0200 Mindset Pharma Inc. MSET 880 1.0100 0.8400 1.0000 +0.1400 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 2192 0.4000 0.3950 0.4000 +0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 105 0.5500 0.5500 0.5500 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 34249 1.8300 1.6100 1.7100 -0.0800 2.1400 0.0350 Maxtech Ventures Inc. MVT 3180 0.0650 0.0600 0.0650 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 427 0.2000 0.2000 0.2000 +0.0050 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 16025 0.4550 0.4350 0.4450 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 7631 0.1200 0.1050 0.1050 -0.0150 0.1550 0.0450 NetCents Technology Inc. NC 2684 1.1900 1.1400 1.1600 -0.0100 2.7500 0.3000 Neonmind Biosciences Inc NEON 11187 0.2600 0.2450 0.2550 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 3857 0.0500 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 3776 0.5500 0.4800 0.4800 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 9680 0.8500 0.7300 0.8200 +0.0900 0.8500 0.0550 NHS Industries Ltd. NHS 62 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 795 0.0700 0.0650 0.0650 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 3 1.0000 1.0000 1.0000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 2790 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1275 0.3000 0.2800 0.2950 +0.0200 0.6200 0.2150 Novamind Inc. NM 477 1.5000 1.4100 1.4300 -0.0700 1.8000 1.2500 Norsemont Mining Inc. NOM 902 0.9200 0.8900 0.8900 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4250 0.2050 0.1900 0.2000 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2120 0.0950 0.0950 0.0950 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 135 0.2600 0.2600 0.2600 0.0000 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 658 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1218 6.9000 6.6500 6.7400 +0.1400 10.0800 0.7800 Nuran Wireless Inc. NUR 1835 0.3500 0.3150 0.3500 +0.0250 1.5000 0.2750 Nass Valley Gateway Ltd. NVG 4376 0.3150 0.2750 0.3000 +0.0300 0.3150 0.0100 Nuinsco Resources Limited NWI 28957 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Oakley Ventures Inc. OAKY 215 0.4000 0.3000 0.3550 +0.0300 0.4000 0.1200 Permex Petroleum Corporation OIL 921 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4773 0.2900 0.2600 0.2900 +0.0300 0.4200 0.1400 Organic Potash Corporation OPC 756 0.0400 0.0350 0.0400 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 85 0.1650 0.1650 0.1650 -0.0050 0.3800 0.0800 Orchid Ventures Inc. ORCD 1630 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 3115 0.7900 0.6800 0.7900 +0.1100 0.9900 0.1900 Ovation Science Inc OVAT 1565 0.2800 0.2600 0.2750 -0.0500 0.6500 0.2400 One World Lithium Inc. OWLI 915 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 5 0.8100 0.8100 0.8100 +0.0200 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 134 0.2000 0.1800 0.1800 -0.0400 0.7200 0.1100 XTM Inc. PAID 1343 0.1900 0.1800 0.1900 +0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 3460 0.1450 0.1350 0.1450 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1824 0.5900 0.5100 0.5600 +0.0600 0.6400 0.1900 POSaBIT Systems Corporation PBIT 328 0.1850 0.1700 0.1800 0.0000 0.2100 0.0100 Portage Biotech Inc. PBT.U 6 22.4900 21.1000 21.1000 -1.3900 25.0100 8.5000 PUDO Inc. PDO 333 1.2600 1.0000 1.1500 -0.1700 2.9900 0.7000 Perk Labs Inc. PERK 10756 0.1700 0.1450 0.1600 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 350 0.2400 0.2400 0.2400 -0.0250 0.4950 0.0700 Newscope Capital Corporation PHRM 10166 0.4950 0.4550 0.4950 +0.0400 0.6500 0.0500 Canntab Therapeutics Limited PILL 276 0.7800 0.7500 0.7800 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 1961 0.0900 0.0850 0.0900 +0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 5521 0.1500 0.1350 0.1500 +0.0100 0.2000 0.0450 Peak Fintech Group Inc. PKK 7153 2.9000 2.7500 2.8500 +0.2000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 70 0.2000 0.2000 0.2000 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 9768 0.1150 0.1050 0.1050 -0.0050 0.2950 0.0600 Planet 13 Holdings Inc. PLTH 11454 7.3300 6.7900 6.9400 +0.1400 8.2000 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 29 2.4500 2.2500 2.4500 +0.4400 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 603 1.7500 1.4300 1.5700 -0.1000 2.7300 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2827 0.8000 0.7000 0.7500 0.0000 0.8000 0.4700 Plus Products Inc PLUS 808 0.8800 0.8400 0.8400 +0.0300 1.3600 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2420 81.0000 75.0000 75.0000 +2.5000 81.0000 25.0000 Pampa Metals Corporation PM 1 0.4500 0.0000 0.7000 0.3700 Peloton Minerals Corporation PMC 93 0.0950 0.0900 0.0950 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 3288 0.3400 0.3000 0.3200 +0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 251 0.2800 0.2700 0.2700 +0.0050 1.3500 0.1600 PreveCeutical Medical Inc. PREV 7051 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 923 0.6000 0.5000 0.5700 -0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 21038 0.9400 0.6800 0.8300 +0.1700 1.1200 0.1100 Pasinex Resources Limited PSE 845 0.0600 0.0350 0.0450 +0.0150 0.0600 0.0100 Psyched Wellness Ltd PSYC 6486 0.3900 0.3550 0.3700 0.0000 0.4900 0.1000 Psyence Group Inc PSYG 757 0.4900 0.4350 0.4800 +0.0200 0.6200 0.4350 Platinex Inc. PTX 5680 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3802 0.6400 0.5900 0.6100 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 12585 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Pushfor Investments Inc. PUSH 618 0.1000 0.1000 0.1000 -0.0500 0.3500 0.0250 Captiva Verde Land Corp. PWR 4075 0.3500 0.3150 0.3150 -0.0200 0.7500 0.1600 Quantum Cobalt Corp. QBOT 860 0.4500 0.3150 0.3150 -0.1350 0.7000 0.1000 Quinsam Capital Corporation QCA 924 0.1950 0.1800 0.1900 +0.0050 0.2000 0.0500 Quizam Media Corporation QQ 90 0.4200 0.4200 0.4200 +0.0700 0.9600 0.2100 Rain City Resources Inc. RAIN 300 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 17145 0.9500 0.7500 0.9500 +0.2100 0.9500 0.3250 Raindrop Ventures Inc. RAYN 3150 0.3000 0.2800 0.3000 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2797 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2273 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 4062 0.4200 0.3300 0.3850 +0.0550 0.4900 0.2900 Relay Medical Corp. RELA 28163 0.5200 0.4500 0.4800 +0.0050 0.5200 0.1350 Renforth Resources Inc. RFR 4840 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 100 0.3800 0.3600 0.3800 +0.0350 0.4200 0.1200 Range Energy Resources Inc. RGO.X 32726 0.0100 0.0050 0.0100 -0.9900 0.0100 0.0050 Raffles Financial Group Limited RICH 6 8.9900 8.8500 8.9900 -0.3500 10.5000 3.4900 Rise Gold Corp. RISE 135 0.7000 0.6600 0.7000 +0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 9927 0.4700 0.3800 0.4000 -0.0650 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 4166 0.1100 0.0950 0.1050 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 123 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 14910 0.5600 0.5300 0.5500 0.0000 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 10842 1.3500 1.2500 1.2900 +0.0800 1.4100 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2362 0.4350 0.3600 0.4000 +0.0300 0.5000 0.0600 Razore Rock Resources Inc. RZR 5 0.1900 0.1900 0.1900 0.0000 0.1900 0.0400 Silver Sands Resources Corp. SAND 2867 0.2900 0.2600 0.2750 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 2714 0.5300 0.4800 0.5000 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 700 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 31 0.2500 0.2000 0.2000 -0.0500 0.2750 0.0700 Sweet Earth Holdings Corporation SE 3109 0.3400 0.3000 0.3400 +0.0200 0.4600 0.1300 Sensor Technologies Corp SENS 142452 0.0600 0.0500 0.0550 +0.0050 0.0750 0.0050 Stevens Gold Nevada Inc. SG 108 0.3250 0.3250 0.3250 0.0000 0.3300 0.2350 Shoal Point Energy Ltd. SHP 8700 0.1150 0.0750 0.0800 -0.0100 0.2850 0.0500 Sharc International Systems Inc. SHRC 4851 0.5000 0.4400 0.4650 -0.0350 0.5100 0.0700 Seahawk Gold Corp. SHV 810 0.5100 0.5000 0.5100 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 180 0.1350 0.1300 0.1350 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 1412 0.2000 0.1900 0.1900 -0.0150 0.3700 0.0500 Hydro66 Holdings Corp. SIX 605 0.2250 0.2000 0.2100 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2197 0.3500 0.3350 0.3500 +0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 1295 0.3400 0.3100 0.3250 -0.0050 0.8200 0.0200 SLANG Worldwide Inc. SLNG 11986 0.5000 0.4550 0.5000 +0.0450 0.5000 0.1100 Silver Dollar Resources Inc. SLV 3002 1.7600 1.6500 1.7000 -0.0700 2.2900 0.2200 Sentinel Resources Corp. SNL 1184 0.3600 0.3200 0.3300 -0.0600 0.8500 0.1000 Snowy Owl Gold Corp SNOW 671 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0700 79 Resources Ltd. SNR 6 0.1600 0.1600 0.1600 -0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 9119 3.7300 3.3500 3.6500 +0.2700 3.7300 0.1400 Soldera Mining Corp SOLD 20 0.5900 0.5900 0.5900 0.0000 0.5900 0.3000 Sona Nanotech Inc. SONA 4532 2.1800 1.9200 2.0200 -0.1100 16.0500 0.1250 Silver Phoenix Resources Inc. SP 300 0.1350 0.1350 0.1350 0.0000 0.2450 0.1000 Spacefy Inc. SPFY 680 0.0650 0.0500 0.0500 -0.0150 0.0850 0.0100 Spearmint Resources Inc. SPMT 27142 0.1450 0.1300 0.1450 +0.0150 0.1700 0.0100 SponsorsOne Inc. SPO 91795 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 9698 0.1100 0.1000 0.1100 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1005 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 4874 0.0500 0.0450 0.0450 0.0000 0.2150 0.0350 SQID Technologies Limited SQID 293 0.8500 0.4000 0.8500 +0.4500 2.0000 0.2000 Straightup Resources Inc. ST 100 0.1800 0.1700 0.1700 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 11361 1.1100 0.8600 1.0500 +0.1800 1.2900 0.2550 Starrex International Ltd. STX 31 1.1500 1.1500 1.1500 +0.0400 1.1500 0.3550 Wildflower Brands Inc. SUN 1365 0.1650 0.1500 0.1500 0.0000 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 561 0.0550 0.0500 0.0550 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1182 0.4100 0.3900 0.4100 +0.0100 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 935 0.0500 0.0500 0.0500 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 83833 0.4800 0.3750 0.4000 -0.0900 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 4600 0.0550 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 163 2.8000 2.6400 2.7100 -0.0200 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 9464 3.4700 3.2500 3.4200 +0.2100 4.4000 0.6600 Transcanna Holdings Inc. TCAN 813 1.1800 1.0900 1.1500 0.0000 1.5700 0.4400 Trillion Energy International Inc. TCF 4414 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 649 0.1700 0.1450 0.1700 +0.0200 0.3700 0.0500 TerrAscend Corp. TER 6111 18.3200 16.5900 17.3500 +0.8000 18.9900 1.7400 Trichome Financial Corp. TFC 41 2.2500 2.1800 2.2400 +0.0600 2.4800 0.3900 Taiga Gold Corp TGC 391 0.2100 0.2000 0.2050 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 131637 0.1050 0.0850 0.0950 +0.0050 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 500 96.5000 95.0000 96.5000 +34.5000 96.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 17425 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 THC Biomed Intl Ltd THC 2373 0.1650 0.1500 0.1600 +0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 12082 0.7100 0.6200 0.6500 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 5116 0.7600 0.7300 0.7400 -0.0100 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1125 0.0150 0.0050 0.0150 +0.0100 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 6 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 3522 1.5300 1.4700 1.4800 -0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 807 0.1800 0.1800 0.1800 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 1410 0.5400 0.5000 0.5100 -0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 12467 0.4900 0.4400 0.4750 +0.0450 0.7400 0.1850 Tower One Wireless Corp. TO 42 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0350 Tocvan Ventures Corp. TOC 50 0.5000 0.4900 0.5000 +0.0100 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 21357 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1647 0.3000 0.2900 0.3000 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 84045 0.5300 0.4600 0.5100 +0.0250 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 21849 0.2350 0.1750 0.2300 +0.0450 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 2811 57.5400 54.5000 54.5000 +0.5500 60.9100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 105.5000 105.5000 105.5000 +0.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 470 39.2200 37.8000 38.0700 +1.3100 43.2400 1.2800 Tryp Therapeutics Inc TRYP 4263 0.7600 0.7100 0.7300 +0.0300 0.9000 0.5000 TraceSafe Inc. TSF 2664 1.0700 1.0000 1.0200 -0.0200 1.7000 0.2300 TruTrace Technologies Inc. TTT 6403 0.1150 0.1000 0.1100 +0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 4630 0.0500 0.0450 0.0450 0.0000 0.0650 0.0050 Black Tusk Resources Inc. TUSK 9377 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 13682 0.0450 0.0350 0.0400 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 5584 0.8100 0.7800 0.8000 +0.0300 0.9900 0.0950 UpSnap Inc. UP 2820 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Upco International Inc UPCO 9499 0.2100 0.1850 0.1900 -0.0100 0.2900 0.0300 NameSilo Technologies Corp. URL 1278 0.2600 0.2500 0.2500 -0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 978 0.1650 0.1500 0.1600 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 740 0.1250 0.1200 0.1250 0.0000 0.1800 0.0300 Valorem Resources Inc. VALU 675 0.1550 0.1450 0.1550 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 3668 1.5400 1.3600 1.3700 -0.1000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2645 0.6700 0.6100 0.6300 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 5460 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 3155 7.2300 6.8100 7.1000 +0.4800 9.5000 0.4600 Vext Science, Inc. VEXT 8158 1.5300 1.3000 1.4000 +0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3518 1.0500 0.8600 0.9600 +0.0500 1.0500 0.0800 Vibe Growth Corporation VIBE 35 0.6600 0.6600 0.6600 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 192 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0100 Valeo Pharma Inc. VPH 1714 1.2600 1.1700 1.1900 -0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 450 0.6500 0.5800 0.5800 -0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 1006 0.2050 0.1900 0.2050 +0.0200 0.2300 0.0300 Victory Resources Corporation VR 855 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 5604 4.7900 3.8200 4.1600 +0.3900 4.7900 0.3000 Versus Systems Inc. VS 331 11.9000 10.5000 11.8000 +1.2000 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 6159 0.6500 0.6100 0.6100 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1718 0.4750 0.4300 0.4300 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 5788 0.7900 0.7300 0.7400 -0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 17479 14.7500 11.8800 13.8000 +2.5600 14.7500 0.1650 Walcott Resources Ltd. WAL 7630 0.4500 0.3100 0.4300 +0.1150 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 177 0.4000 0.3950 0.4000 -0.0150 1.7300 0.2050 West Mining Corp. WEST 553 0.7400 0.6500 0.7400 +0.0900 0.7400 0.2500 Winston Gold Corp. WGC 20836 0.1150 0.1050 0.1050 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 20936 0.3400 0.2800 0.3400 +0.0600 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 100 0.0450 0.0450 0.0450 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 25 0.4300 0.4300 0.4300 +0.0100 0.5700 0.0350 The Alkaline Water Company Inc. WTER 226 1.7100 1.6400 1.6600 +0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 825 0.9100 0.8600 0.8800 -0.0200 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 103 0.7200 0.7200 0.7200 -0.0100 0.8800 0.2400 MGX Minerals Inc. XMG 10271 0.0800 0.0700 0.0750 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 48002 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1684 2.8500 2.6500 2.8000 +0.1000 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1943 0.3000 0.2800 0.2900 -0.0200 0.3850 0.0950 XS Financial Inc. XSF 156 0.2700 0.2700 0.2700 -0.0100 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 298 0.4300 0.4000 0.4200 +0.0900 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3922 0.6600 0.6300 0.6600 +0.0400 0.8700 0.1450 ZeU Technologies Inc. ZEU 1455 0.8000 0.7000 0.7700 +0.1100 0.8000 0.0950 BIOSENTA Inc. ZRO 82 0.8200 0.7900 0.8200 +0.1100 2.5000 0.0350 ZTEST Electronics Inc. ZTE 1537 0.4200 0.3200 0.4050 +0.0350 0.4200 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.160 0.205 0.4000 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.240 0.250 0.6500 0.1200 Abattis Bioceuticals Corp. ATT 0.080 Inflection Resources Ltd. AUCU 0.370 0.385 0.6300 0.3600 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0200 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.055 0.100 0.1200 0.0200 i3 Interactive Inc. Wts. BETS.WT 0.035 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.250 1.5000 0.2050 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.045 0.200 0.0500 0.0150 Core Assets Corp. CC 0.140 0.150 0.2000 0.0650 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.300 0.330 0.5000 0.1500 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.310 0.310 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.205 0.255 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.100 0.150 DNI Metals Inc. DNI 0.005 0.050 Dundee Sustainable Technologies Inc. DST 0.380 0.450 0.5000 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.170 0.190 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 Emergia Inc. EMER 0.980 1.050 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0150 First Growth Funds Limited FGFL 0.110 0.140 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.430 0.500 0.5000 0.1000 FogChain Corp FOG.X 0.055 0.060 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.035 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.020 0.2600 0.0050 Goldblock Capital Inc. GBLK 0.210 0.300 0.2750 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Green Growth Brands Inc. GGB 0.015 0.5200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.0700 0.0050 General Gold Resources Inc. GGLD 0.205 0.500 0.1600 0.1600 Goldrea Resources Corp. GOR 0.040 0.055 0.0750 0.0150 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.075 0.075 0.2750 0.0450 HyperBlock Inc. HYPR 0.050 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.110 0.125 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.630 1.7800 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.360 0.600 0.7000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.035 0.035 0.2500 0.0200 Ivor Exploration Inc. IVOR 0.315 0.345 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.090 0.230 0.2300 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 90.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 3.000 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.185 0.205 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.150 0.400 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 ME Resource Corp. MEC 0.005 Mich Resources Ltd MICH 0.280 0.330 0.4000 0.1500 Global Health Clinics Ltd. MJRX 0.195 0.220 0.3500 0.0500 Metalo Manufacturing Inc. MMI 0.105 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.130 0.1350 0.0500 Montego Resources Inc. MY.X 0.015 0.025 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.135 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 1.200 1.200 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.060 0.060 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.2500 0.0600 New Tech Minerals Corp. NTM 0.070 0.080 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.110 0.130 0.2000 0.0200 Nexco Resources Inc. NXU 0.280 0.320 0.4000 0.0600 Origen Resources Inc. ORGN 0.215 0.240 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 0.005 Project One Resources Ltd. PJO 0.300 0.380 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.040 4.550 5.2000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.080 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Radial Research Corp RAD 0.070 0.100 0.2000 0.0500 Reservoir Capital Corp. REO 2.600 3.990 5.0000 2.0000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0850 0.0300 Sierra Growth Corp. SGRO 0.080 0.280 0.1500 0.0700 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.075 0.085 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Spey Resources Corp. SPEY 0.120 0.125 0.1950 0.0200 Squatex Energy and Ressources Inc. SQX 0.040 0.055 0.1000 0.0050 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.040 0.040 0.5900 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.190 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.140 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.050 0.060 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 1.930 3.520 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.185 0.4400 0.0750 Voyageur Mineral Explorers Corp. VOY 0.370 0.400 0.5000 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.210 0.380 0.4500 0.1250 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.1450 0.0250 Waraba Gold Limited WBGD 0.240 0.330 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.005 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 91,696 Total Volume: 349,578,205 Total Value: $291,686,560 Advanced: 244 Declined: 156 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.