CNSX Trading Daily Market Summary February 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 30951 0.2050 0.1900 0.1950 0.0000 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3194 7.5700 6.8300 7.5700 +0.5700 7.5700 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 384 4.0800 3.9000 4.0700 +0.0300 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 45 0.3450 0.3250 0.3250 -0.0250 0.6400 0.2800 Affinor Growers Inc. AFI 13038 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 4440 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 7124 0.2750 0.2500 0.2650 -0.0050 0.5800 0.0700 AgraFlora Organics International Inc AGRA 34116 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 860 1.2200 1.1000 1.1500 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 4684 0.1100 0.1000 0.1050 +0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 514 0.2200 0.2100 0.2200 -0.0050 0.3500 0.0750 Advantagewon Oil Corp. AOC 81 0.1600 0.1600 0.1600 -0.0200 0.3500 0.0650 Appia Energy Corp. API 1719 0.5000 0.4600 0.4750 -0.0250 0.5700 0.1000 Global Cannabis Applications Corp. APP 7488 0.1800 0.1500 0.1600 +0.0100 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 5666 0.3600 0.2450 0.3200 +0.0700 0.3750 0.0500 Armada Mercantile Ltd. ARM 410 0.2150 0.2050 0.2050 +0.0450 0.4000 0.0700 Argo Gold Inc. ARQ 80 0.1900 0.1900 0.1900 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 360 0.0900 0.0900 0.0900 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 611 0.1050 0.0900 0.0900 -0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 31 0.2600 0.2600 0.2600 +0.0250 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 1 0.1100 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 4780 0.6600 0.5900 0.5900 0.0000 0.6900 0.0150 Inflection Resources Ltd. AUCU 50 0.3700 0.3700 0.3700 -0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 8262 0.4400 0.3950 0.4200 -0.0200 0.7800 0.1000 Avarone Metals Inc. AVM.X 200 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 3180 0.0950 0.0850 0.0950 +0.0150 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 3326 40.9500 38.6000 40.5000 +2.0000 41.4500 5.0100 Ayr Strategies Inc. Wts. AYR.WT 90 32.5000 28.1200 28.9100 -0.4800 32.5000 1.3500 BacTech Environmental Corporation BAC 22638 0.0500 0.0300 0.0450 +0.0100 0.0600 0.0100 Body and Mind Inc. BAMM 1153 0.8400 0.7900 0.7900 -0.0100 0.9800 0.2200 Blueberries Medical Corp. BBM 2219 0.1450 0.1350 0.1350 -0.0050 0.1600 0.0350 Bam Bam Resources Corp. BBR 1218 1.0300 0.9700 0.9900 +0.6500 1.6000 0.2500 Blockchain Foundry Inc BCFN 1763 0.3200 0.2950 0.3050 +0.0050 0.5600 0.0400 Bird River Resources Inc. BDR 192 0.1700 0.1450 0.1500 -0.0100 0.2400 0.0400 Peekaboo Beans Inc BEAN 899 0.0600 0.0500 0.0600 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1168 0.4550 0.4100 0.4500 +0.0100 0.4650 0.2400 BetterLife Pharma Inc. BETR 402 1.5000 1.3500 1.5000 +0.1000 2.2700 0.5000 i3 Interactive Inc. BETS 3807 0.2750 0.2500 0.2700 +0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6308 0.9700 0.8800 0.9600 +0.0800 1.2700 0.1750 Bhang Inc. BHNG 4326 0.1000 0.0900 0.1000 +0.0100 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 7938 0.5100 0.4650 0.4950 +0.0300 0.6000 0.1000 BIGG Digital Assets Inc BIGG 24752 0.6600 0.5600 0.6100 +0.0100 0.6600 0.0350 Ignite International Brands, Ltd.S.V. BILZ 543 1.1400 1.0400 1.0900 +0.0600 1.7800 0.3100 Biome Grow Inc. BIO 1646 0.0950 0.0850 0.0900 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4773 0.3800 0.3400 0.3550 -0.0200 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 3475 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 483 0.5500 0.5300 0.5400 0.0000 1.8500 0.4300 Cannabix Technologies Inc. BLO 6090 1.9200 1.6900 1.7300 +0.0400 2.4900 0.3050 Blackhawk Growth Corp. BLR 993 0.7000 0.6500 0.6600 +0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1267 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 784 0.3900 0.3800 0.3800 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 13 0.4700 0.4700 0.4700 -0.0200 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1989 0.1400 0.1300 0.1400 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3345 0.8200 0.7300 0.7600 -0.0100 1.2500 0.0600 Buccaneer Gold Corp. BUCK 1 0.0800 0.0000 0.1350 0.0750 Canadian Palladium Resources Inc. BULL 4862 0.1350 0.1250 0.1250 -0.0100 0.2200 0.0600 BioMark Diagnostics Inc. BUX 697 0.2200 0.1950 0.2200 +0.0250 0.2850 0.0700 Pharmadrug Inc. BUZZ 54842 0.1000 0.0850 0.0850 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 23892 1.1400 1.0400 1.1400 +0.0900 1.1500 0.3300 Byrna Technologies Inc. BYRN 106 1.9000 1.8200 1.8700 +0.0100 2.8900 0.2200 BYT Holdings Ltd. BYT 765 0.4000 0.3600 0.4000 -0.0450 0.5000 0.0850 FinCanna Capital Corp. CALI 27429 0.2000 0.1350 0.1500 +0.0100 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 168 0.1300 0.1250 0.1300 +0.0200 0.5500 0.0900 CannAmerica Brands Corp. CANA 11977 0.0750 0.0600 0.0650 -0.0100 0.1000 0.0100 Heritage Cannabis Holdings Corp. CANN 13717 0.1600 0.1500 0.1500 -0.0050 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 77 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 CAT Strategic Metals Corporation CAT 1740 0.0800 0.0800 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 531 0.3000 0.2500 0.2950 +0.0450 0.3700 0.1000 Empower Clinics Inc CBDT 30438 0.3300 0.3150 0.3250 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 2590 0.1650 0.1400 0.1450 -0.0200 0.2350 0.0400 Copperbank Resources Corp. CBK 1020 0.3800 0.3600 0.3600 -0.0100 0.3950 0.1000 Core Assets Corp. CC 150 0.1500 0.1300 0.1500 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 56 0.1300 0.1250 0.1250 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 4036 9.1000 8.7000 9.1000 +0.3700 9.6200 2.1100 Green River Gold Corp. CCR 414 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 50 0.2950 0.2950 0.2950 -0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 449 0.3300 0.3200 0.3200 -0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 275 0.3850 0.3700 0.3850 +0.0150 0.5500 0.1150 Cerro Grande Mining Corporation CEG 710 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 5925 0.1700 0.1650 0.1650 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 2 0.1250 0.0000 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 603 0.5900 0.5700 0.5900 +0.0200 0.6700 0.0850 Chemistree Technology Inc. CHM 9079 0.1050 0.0900 0.0950 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 50 0.0250 0.0250 0.0250 +0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 13874 0.1150 0.1000 0.1150 +0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 5150 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 80 0.1650 0.1350 0.1600 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 12710 19.1300 17.7600 19.0000 +1.2900 19.1300 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1197 6.8000 6.4000 6.8000 +0.1500 7.0000 0.6100 Clarity Gold Corp. CLAR 168 1.5500 1.5200 1.5500 0.0000 1.5500 0.2200 Christina Lake Cannabis Corp CLC 2541 0.9900 0.9100 0.9200 -0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1152 0.3300 0.2550 0.3000 +0.0550 0.3300 0.0650 Cielo Waste Solutions Corp. CMC 195267 0.1400 0.1050 0.1350 +0.0350 0.1400 0.0050 Canadian Metals Inc. CME 80 0.2150 0.2100 0.2100 -0.0200 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 4106 0.8500 0.7300 0.8500 +0.1000 0.8500 0.0550 CannaOne Technologies Inc CNNA 423 0.4500 0.4300 0.4500 +0.0100 0.4800 0.0400 CENTR Brands Corp. CNTR 66 0.8500 0.8500 0.8500 +0.0200 1.0000 0.3000 International Cobalt Corp CO 8201 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 3353 0.3150 0.2850 0.2950 -0.0150 0.4400 0.0400 Core One Labs Inc. COOL 5463 1.0700 1.0300 1.0300 +0.0100 1.1900 0.2900 Cover Technologies Inc. COVE 327 0.4950 0.4300 0.4600 +0.0600 3.0000 0.2000 Captor Capital Corp CPTR 2547 0.7500 0.6700 0.7200 +0.0200 0.8500 0.1050 Crest Resources Inc. CRES 4902 0.1100 0.1000 0.1050 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1059 0.1250 0.1200 0.1250 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 16491 0.4700 0.3900 0.4150 -0.0250 0.4700 0.0700 Crestview Exploration Inc. CRS 5738 1.1400 0.9700 1.1000 +0.1800 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 10659 0.1300 0.1200 0.1250 -0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 2974 0.2600 0.2350 0.2400 -0.0250 0.5000 0.1700 Chemesis International Inc. CSI.U 883 0.7000 0.6700 0.7000 -0.1625 1.2000 0.2450 C2C Gold Corp CTOC 667 0.1800 0.1700 0.1700 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 11375 20.7800 19.5600 20.3100 +0.7600 21.1800 3.7200 City View Green Holdings Inc. CVGR 2349 0.1150 0.0950 0.1000 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 3886 1.8900 1.7600 1.8400 +0.0900 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 20 1.8000 1.6300 1.8000 -0.1000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 86 0.0650 0.0650 0.0650 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1712 0.6200 0.5500 0.5700 -0.0400 0.7800 0.2500 Draganfly Inc. DFLY 9942 3.1500 2.9100 3.0000 +0.0800 4.0500 0.4000 Deer Horn Capital Inc. DHC 5 0.0600 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 65441 0.2400 0.2000 0.2400 +0.0400 0.2400 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 146 1.5000 1.4600 1.5000 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 579 0.1350 0.1300 0.1350 0.0000 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 690 0.2100 0.2100 0.2100 +0.0100 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 25 0.3800 0.3800 0.3800 +0.0300 0.5000 0.2100 Danavation Technologies Corp. DVN 12823 0.4100 0.3650 0.4000 +0.0300 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 1090 0.2200 0.1900 0.2000 +0.0400 0.2500 0.1000 Dominion Water Reserves Corp. DWR 4565 0.1100 0.0950 0.1050 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 350 0.5800 0.5600 0.5800 +0.0200 0.7400 0.1300 Nutritional High International Inc. EAT 61835 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 4004 4.1500 3.8800 4.0300 +0.1200 4.5600 0.5300 Eden Empire Inc EDEN 1775 0.1150 0.1100 0.1100 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 94 0.2700 0.2600 0.2600 -0.0100 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 127 0.5500 0.5000 0.5500 +0.0550 0.6000 0.0800 Emergia Inc. EMER 5 0.9800 0.9800 0.9800 +0.0100 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 106 1.0000 0.8900 1.0000 -0.2300 1.6200 0.8900 Entheon Biomedical Corp. ENBI 3769 0.8900 0.8400 0.8800 -0.0200 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 38 0.4800 0.4500 0.4800 +0.0500 0.4800 0.1000 ePlay Digital Inc. EPY 3339 0.0450 0.0450 0.0450 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 5093 0.4800 0.3900 0.4500 +0.0600 0.5200 0.1500 EnviroLeach Technologies Inc. ETI 1485 0.7100 0.6300 0.6500 -0.0200 1.3600 0.3200 Etruscus Resources Corp. ETR 1188 0.3600 0.3100 0.3400 +0.0300 0.4750 0.1200 Evolving Gold Corp. EVG 14 0.0750 0.0750 0.0750 +0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 290 0.1400 0.1250 0.1250 -0.0150 0.5500 0.1100 FansUnite Entertainment Inc. FANS 20353 0.9200 0.8500 0.8800 -0.0200 1.3200 0.1850 Far Resources Ltd. FAT 49694 0.3000 0.2500 0.2700 -0.0200 0.3050 0.0150 Fandom Sports Media Corp. FDM 1468 0.2200 0.1850 0.2000 0.0000 0.5900 0.0350 First Energy Metals Limited FE 385 0.2150 0.1850 0.2000 0.0000 0.2950 0.0500 FenixOro Gold Corp. FENX 2373 0.3250 0.3000 0.3000 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 18798 1.9000 1.4600 1.9000 +0.4300 1.9000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1919 0.9500 0.5900 0.9500 +0.3700 0.9500 0.1900 First Growth Funds Limited FGFL 98 0.1150 0.1150 0.1150 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2517 0.1650 0.1400 0.1450 -0.0200 0.2300 0.0750 Happy Supplements Inc. FITT 169 0.4500 0.3600 0.3600 +0.0300 0.7000 0.3000 Media Central Corporation Inc FLYY 229342 0.0300 0.0200 0.0250 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1570 0.5700 0.5400 0.5500 -0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 100 0.4800 0.4800 0.4800 -0.0200 0.5000 0.1000 Fineqia International Inc. FNQ 32655 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Flower One Holdings Inc. FONE 12317 0.2950 0.2450 0.2950 +0.0500 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 990 49.5000 48.0000 48.0000 -1.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 370 55.0000 51.0000 51.0000 -1.5000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 310 0.0200 0.0050 0.0200 +0.0150 0.1600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 820 0.0700 0.0500 0.0700 +0.0200 0.0800 0.0150 Fox River Resources Corporation FOX 253 0.2600 0.2500 0.2550 +0.0050 0.2750 0.0400 Field Trip Health Ltd. FTRP 893 5.0900 4.8500 5.0500 +0.3700 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 184 0.7700 0.7000 0.7100 +0.0100 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 1805 0.1650 0.1450 0.1450 -0.0150 0.3500 0.1100 Flow Metals Corp. FWM 951 0.0750 0.0700 0.0700 +0.0050 0.2000 0.0500 Augusta Gold Corp. G 493 2.4000 2.2000 2.3000 -0.1500 3.6000 0.4800 GABY Inc. GABY 2492 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 260 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 190 0.3000 0.2450 0.2700 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 62732 0.1000 0.0850 0.0950 +0.0050 0.1450 0.0100 Goldblock Capital Inc. GBLK 50 0.3000 0.3000 0.3000 +0.0500 0.3000 0.1200 Golden Birch Resources Inc. GBRX 445 0.2400 0.2150 0.2200 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 100 0.5000 0.5000 0.5000 +0.0500 0.5000 0.2000 Genius Metals Inc GENI 100 0.1850 0.1700 0.1700 -0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 1495 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Global Hemp Group Inc. GHG 7608 0.0650 0.0550 0.0600 0.0000 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 805 0.0350 0.0300 0.0300 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 604 0.2450 0.2300 0.2450 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 113011 0.0600 0.0400 0.0550 +0.0100 0.0600 0.0100 Gallagher Security Corp. GLL 419 0.2000 0.1750 0.1900 +0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 125 0.1400 0.1350 0.1350 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 8379 0.0950 0.0800 0.0950 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 5030 0.0450 0.0400 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 388 0.9100 0.8900 0.8900 -0.0200 1.0500 0.0600 Gold Plus Mining Inc. GPMI 2900 0.0700 0.0650 0.0650 0.0000 0.2600 0.0450 Gold Port Corporation GPO 3634 0.1500 0.1400 0.1400 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 241 0.5100 0.5000 0.5000 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 1581 0.2200 0.2000 0.2000 -0.0050 1.3500 0.0050 Grown Rogue International Inc. GRIN 2179 0.2100 0.1800 0.1950 +0.0100 0.2100 0.0600 Goldseek Resources Inc. GSK 205 0.2600 0.2300 0.2300 -0.0300 0.5900 0.0700 Gamesquare Esports Inc. GSQ 3635 0.5100 0.4300 0.4300 -0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 2015 0.4900 0.4400 0.4850 +0.0150 0.5700 0.0700 Great Thunder Gold Corp. GTG 1567 0.6300 0.5800 0.5900 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 3344 42.7200 39.8600 42.5000 +1.5400 43.9900 5.0500 G2 Technologies Corp GTOO 90 0.2100 0.1900 0.1900 -0.0250 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 14513 4.9400 4.3500 4.9400 +0.4800 4.9400 0.6700 Harrys Manufacturing Inc. HARY 1007 0.1200 0.1050 0.1100 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 6471 0.9400 0.9100 0.9300 0.0000 1.5200 0.5000 Harborside Inc. HBOR 1794 2.7500 2.5600 2.6800 -0.0200 3.0800 0.2850 Hi Ho Silver Resources Inc. HHS 4700 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 59385 0.1300 0.1050 0.1150 +0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 15536 0.2950 0.2550 0.2850 +0.0300 0.3500 0.0250 Hollister Biosciences Inc. HOLL 7819 0.4100 0.3950 0.4000 +0.0050 0.5200 0.0400 Hello Pal International Inc. HP 10720 0.3000 0.2600 0.3000 +0.0350 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 181 1.5500 1.5000 1.5000 -0.0300 1.7500 0.3200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1049 2.9900 2.7000 2.8000 -0.0500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 15019 0.4400 0.3750 0.3950 +0.0150 1.8800 0.0700 International Battery Metals Ltd. IBAT 185 0.4750 0.4500 0.4700 +0.0200 0.5800 0.0700 Icanic Brands Company Inc ICAN 3089 0.5500 0.5200 0.5500 +0.0100 0.7700 0.0550 ThreeD Capital Inc. IDK 1363 1.4900 1.3800 1.4700 +0.0600 1.5300 0.0400 INDVR Brands Inc. IDVR 175 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 5376 0.3500 0.3300 0.3400 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 2032 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 1523 2.5900 2.4300 2.5400 -7.0600 3.5000 0.1750 IMC International Mining Corp. IMCX 6477 0.2950 0.2550 0.2950 +0.0300 1.0000 0.0950 Imagin Medical Inc. IME 569 1.0600 0.8100 0.9500 +0.0500 1.4400 0.3000 Indus Holdings, Inc. INDS 2902 1.7400 1.5900 1.6800 +0.1000 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 13 0.5000 0.5000 0.5000 0.0000 0.7000 0.1800 InnoCan Pharma Corporation INNO 2877 0.5000 0.4750 0.4950 -0.0050 0.5200 0.0500 Intellabridge Technology Corporation INTL 4399 0.1250 0.1100 0.1150 -0.0050 0.1950 0.0050 Ionic Brands Corp. IONC 16220 0.0400 0.0300 0.0400 -0.1400 0.0450 0.0050 ImagineAR Inc. IP 11855 0.2300 0.2150 0.2200 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4019 0.3600 0.3350 0.3500 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 855 1.8300 1.7300 1.7700 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1569 0.2450 0.2300 0.2450 0.0000 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1570 0.1650 0.1450 0.1500 -0.0150 0.4400 0.0650 Ivor Exploration Inc. IVOR 65 0.3500 0.3450 0.3500 +0.0400 0.4200 0.2000 Izotropic Corporation IZO 835 1.3100 1.2300 1.2900 0.0000 1.5600 0.1150 Lotus Ventures Inc. J 318 0.1450 0.1350 0.1350 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 7740 0.0200 0.0100 0.0200 +0.0050 0.0250 0.0050 JNC Resources Inc. JNC 2412 0.2700 0.2500 0.2700 0.0000 0.3000 0.0600 79North Inc. JQ 298 0.1000 0.0950 0.1000 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10427 11.3000 9.9500 11.0000 +1.2000 11.3000 1.0000 Juva Life Inc. JUVA 6359 1.8500 1.7400 1.8300 +0.0600 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 3450 0.2400 0.2200 0.2400 +0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 5423 0.0750 0.0600 0.0750 +0.0150 0.2350 0.0400 Karam Minerals Inc. KMI 55 0.2000 0.2000 0.2000 0.0000 0.3000 0.1100 Kontrol Energy Corp. KNR 22142 4.2000 3.6000 4.0500 +1.1300 6.6400 0.2200 Kuya Silver Corporation KUYA 1015 2.2400 2.1000 2.2200 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 12918 0.0175 0.0150 0.0150 0.0000 0.0200 0.0050 Liberty Health Sciences Inc. LHS 6743 1.3700 1.2900 1.3700 +0.0700 1.3700 0.3200 Lida Resources Inc. LIDA 1125 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 39151 0.1750 0.1400 0.1700 +0.0300 0.1900 0.0300 LeanLife Health Inc. LLP 5351 0.1300 0.1200 0.1250 +0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 2533 0.3300 0.3200 0.3300 +0.0050 0.4625 0.0375 Link Global Technologies Inc. LNK 1435 0.8900 0.8100 0.8500 +0.0100 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 50 0.2550 0.2400 0.2550 +0.0200 0.6000 0.1200 Lobe Sciences Ltd. LOBE 5500 0.1100 0.1000 0.1050 +0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 32271 0.1200 0.1000 0.1150 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 4165 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4493 0.3450 0.3200 0.3350 +0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 920 0.3350 0.3100 0.3350 +0.0350 0.8000 0.0100 Lexaria Bioscience Corp. LXX 557 10.0000 8.5300 9.0000 -0.2500 21.6000 5.1000 Makara Mining Corp. MAKA 148 0.5100 0.4900 0.5100 +0.0400 1.6500 0.2700 Manning Ventures Inc. MANN 2078 0.4100 0.3500 0.4100 +0.0300 0.4100 0.0500 McLaren Resources Inc. MCL 550 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 12663 0.7000 0.6300 0.6300 -0.0600 1.0900 0.3200 Modern Meat Inc. MEAT 837 3.8600 3.6500 3.7700 0.0000 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 9980 0.5100 0.4500 0.4500 +0.0200 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1903 1.6000 1.3000 1.6000 +0.0400 2.2800 0.2500 Minera IRL Limited MIRL 365 0.1400 0.1400 0.1400 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 1344 0.1850 0.1750 0.1850 -0.0100 0.4100 0.0300 True Leaf Brands Inc. MJ 865 0.4400 0.3800 0.4000 +0.0200 1.5750 0.1350 MJardin Group, Inc. MJAR 618 0.1550 0.1400 0.1450 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2226 0.2000 0.1950 0.1950 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 4368 0.1400 0.1300 0.1400 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 6463 0.5600 0.5000 0.5600 +0.0400 0.5600 0.1200 Metamaterial Inc. MMAT 2246 1.6800 1.5600 1.6300 -0.0100 1.7500 0.2400 Myriad Metals Corp. MMC 50 0.3000 0.3000 0.3000 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 194662 0.4050 0.2200 0.3500 +0.1300 0.5700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3763 0.0300 0.0200 0.0300 +0.0150 0.0850 0.0050 Matica Enterprises Inc. MMJ 3320 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0200 Mosaic Minerals Corp. MOC 180 0.1200 0.1050 0.1200 +0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 1492 0.4950 0.4750 0.4950 +0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 14136 2.7300 2.5800 2.6100 -0.0800 3.4700 0.0550 MPX International Corporation MPXI 2383 0.1200 0.0900 0.1150 0.0000 0.3950 0.0650 Marble Financial Inc. MRBL 3505 0.3950 0.3700 0.3950 +0.0150 0.4400 0.1200 Monterey Minerals Inc. MREY 40007 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 2350 0.0950 0.0800 0.0800 -0.0050 0.1650 0.0200 Mindset Pharma Inc. MSET 1900 1.0300 0.9500 1.0300 +0.0300 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 2431 0.4300 0.4000 0.4300 +0.0300 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 85 0.5700 0.5300 0.5300 -0.0200 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 21022 1.7500 1.6500 1.7100 0.0000 2.1400 0.0350 Maxtech Ventures Inc. MVT 7110 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 110 0.2100 0.2000 0.2000 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 76 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 16919 0.4900 0.4500 0.4550 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 7048 0.1200 0.1100 0.1200 +0.0150 0.1550 0.0450 NetCents Technology Inc. NC 1542 1.2000 1.1500 1.1600 0.0000 2.7500 0.3000 Neonmind Biosciences Inc NEON 3012 0.2600 0.2500 0.2550 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 100 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 2579 0.5200 0.4700 0.4900 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4240 0.8500 0.8000 0.8300 +0.0100 0.8500 0.0550 NHS Industries Ltd. NHS 0 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 350 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 16 1.0000 1.0000 1.0000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 2030 0.0700 0.0650 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1081 0.4000 0.3000 0.3600 +0.0650 0.6200 0.2150 Novamind Inc. NM 628 1.4700 1.4100 1.4500 +0.0200 1.8000 1.2500 Norsemont Mining Inc. NOM 1604 0.9300 0.8700 0.9100 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4270 0.2150 0.1900 0.2000 0.0000 0.4400 0.0600 Plaintree Systems Inc. NPT 5 0.1100 0.1100 0.1100 +0.0050 0.2450 0.0550 MegumaGold Corp NSAU 1946 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 360 0.2650 0.2600 0.2650 +0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 893 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1052 6.8500 6.6500 6.7900 +0.0500 10.0800 0.7800 New Tech Minerals Corp. NTM 250 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 1 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 6471 0.4000 0.3500 0.3800 +0.0300 1.5000 0.2750 Nass Valley Gateway Ltd. NVG 6199 0.7900 0.3000 0.4500 +0.1500 0.7900 0.0100 Nuinsco Resources Limited NWI 4883 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Oakley Ventures Inc. OAKY 675 0.4000 0.3700 0.4000 +0.0450 0.4000 0.1200 Permex Petroleum Corporation OIL 1158 0.0550 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5623 0.2900 0.2700 0.2900 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 1417 0.0450 0.0350 0.0400 0.0000 0.0650 0.0050 Orchid Ventures Inc. ORCD 2010 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 85 0.2100 0.2100 0.2100 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 5415 0.9000 0.8100 0.8500 +0.0600 0.9900 0.1900 Ovation Science Inc OVAT 25 0.2750 0.2750 0.2750 0.0000 0.6500 0.2400 One World Lithium Inc. OWLI 5988 0.0900 0.0800 0.0850 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 464 0.9300 0.8200 0.8700 +0.0600 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 305 0.2000 0.1800 0.2000 +0.0200 0.7200 0.1100 XTM Inc. PAID 3247 0.1900 0.1850 0.1900 0.0000 0.2500 0.0600 Provenance Gold Corp. PAU 180 0.1350 0.1350 0.1350 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 90 0.5600 0.5600 0.5600 0.0000 0.6400 0.1900 POSaBIT Systems Corporation PBIT 420 0.1750 0.1700 0.1700 -0.0100 0.2100 0.0100 Portage Biotech Inc. PBT.U 2 21.5100 21.5100 21.5100 +0.4100 25.0100 8.5000 PUDO Inc. PDO 16 1.2000 1.2000 1.2000 +0.0500 2.9900 0.7000 Perk Labs Inc. PERK 13920 0.1600 0.1350 0.1450 -0.0150 0.5000 0.0350 Patriot Gold Corp. PGOL 280 0.2600 0.2100 0.2600 +0.0200 0.4950 0.0700 Newscope Capital Corporation PHRM 8315 0.5200 0.4300 0.4300 -0.0650 0.6500 0.0500 Canntab Therapeutics Limited PILL 15 0.7900 0.7800 0.7800 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 150 0.3000 0.2300 0.2300 -0.1000 0.6000 0.1200 Peakbirch Logic Inc. PKB 10832 0.1500 0.1000 0.1400 +0.0500 3.0000 0.0700 ParcelPal Technology Inc. PKG 68040 0.2000 0.1550 0.1950 +0.0450 0.2000 0.0450 Peak Fintech Group Inc. PKK 4250 2.8500 2.7500 2.8100 -0.0400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 170 0.2000 0.1800 0.1800 -0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 22386 0.1200 0.1050 0.1150 +0.0100 0.2850 0.0600 Planet 13 Holdings Inc. PLTH 7046 7.3900 6.9600 7.2900 +0.3500 8.2000 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 17 2.2500 2.2100 2.2100 -0.2400 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 118 1.8000 1.5000 1.7200 +0.1500 2.7300 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1595 0.7300 0.6800 0.7000 -0.0500 0.8000 0.4700 Plus Products Inc PLUS 1814 1.0100 0.8500 0.9900 +0.1500 1.3300 0.3900 Pampa Metals Corporation PM 1266 0.4700 0.4300 0.4700 +0.0200 0.7000 0.3700 Peloton Minerals Corporation PMC 1313 0.0950 0.0850 0.0900 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 7248 0.3800 0.3350 0.3650 +0.0450 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 64 0.2850 0.2800 0.2800 +0.0100 1.3500 0.1600 PreveCeutical Medical Inc. PREV 3865 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 3 0.5700 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 12351 0.9600 0.8700 0.9600 +0.1300 1.1200 0.1100 Psyched Wellness Ltd PSYC 3114 0.3800 0.3550 0.3650 -0.0050 0.4900 0.1000 Psyence Group Inc PSYG 985 0.5200 0.4800 0.4900 +0.0100 0.6200 0.4350 Platinex Inc. PTX 5305 0.0600 0.0550 0.0600 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 2698 0.6400 0.6000 0.6100 0.0000 0.8900 0.4600 World Class Extractions Inc. PUMP 6542 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Pushfor Investments Inc. PUSH 200 0.0900 0.0800 0.0800 -0.0200 0.3500 0.0250 Captiva Verde Land Corp. PWR 1322 0.3400 0.3150 0.3300 +0.0150 0.7500 0.1600 Quantum Cobalt Corp. QBOT 560 0.4000 0.3300 0.3850 +0.0700 0.7000 0.1000 Quinsam Capital Corporation QCA 1059 0.1950 0.1900 0.1950 +0.0050 0.2000 0.0500 Radial Research Corp RAD 30 0.1000 0.1000 0.1000 +0.0400 0.2000 0.0500 Ramm Pharma Corp. RAMM 615 0.9000 0.8400 0.8400 -0.1100 0.9500 0.3250 Raindrop Ventures Inc. RAYN 825 0.2850 0.2700 0.2700 -0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1886 0.0750 0.0650 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 6340 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 575 0.3750 0.3600 0.3600 -0.0250 0.4900 0.2900 Relay Medical Corp. RELA 25515 0.6400 0.5100 0.6000 +0.1200 0.6400 0.1350 Reservoir Capital Corp. REO 0 2.6100 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 5702 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 0 0.3800 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 266739 0.0200 0.0050 0.0150 -1.9850 0.0200 0.0050 Raffles Financial Group Limited RICH 6 9.0100 8.9000 9.0000 +0.0100 10.5000 3.4900 Rise Gold Corp. RISE 360 0.7000 0.6800 0.6800 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 2847 0.4300 0.3800 0.4300 +0.0300 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 1973 0.1050 0.0950 0.1000 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 730 0.0800 0.0800 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 15985 0.5500 0.5200 0.5400 -0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 15859 1.4000 1.2900 1.4000 +0.1100 1.4100 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 378 0.4600 0.4200 0.4600 +0.0600 0.5000 0.0600 Rockex Mining Corporation RXM 9 0.0300 0.0000 0.0500 0.0150 Razore Rock Resources Inc. RZR 35 0.0950 0.0950 0.0950 -0.0950 0.1900 0.0400 Silver Sands Resources Corp. SAND 3445 0.2700 0.2500 0.2600 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 1561 0.5200 0.5000 0.5000 0.0000 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 20 0.2500 0.2500 0.2500 +0.0500 0.2750 0.0700 Sweet Earth Holdings Corporation SE 2937 0.3600 0.3200 0.3400 0.0000 0.4600 0.1300 Sensor Technologies Corp SENS 127442 0.0550 0.0400 0.0500 -0.0050 0.0750 0.0050 Stevens Gold Nevada Inc. SG 359 0.3200 0.3100 0.3200 -0.0050 0.3300 0.2350 Sierra Growth Corp. SGRO 110 0.1750 0.1000 0.1000 +0.0250 0.1750 0.0700 Shoal Point Energy Ltd. SHP 2487 0.0850 0.0750 0.0800 0.0000 0.2850 0.0500 Sharc International Systems Inc. SHRC 3598 0.5200 0.4700 0.4900 +0.0250 0.5200 0.0700 Seahawk Gold Corp. SHV 1128 0.5000 0.4400 0.5000 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 492 0.1300 0.1250 0.1250 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 787 0.2350 0.2150 0.2200 +0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2039 0.3650 0.3350 0.3400 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 2890 0.3350 0.3100 0.3300 +0.0050 0.8200 0.0200 SLANG Worldwide Inc. SLNG 7518 0.5200 0.4900 0.5100 +0.0100 0.5200 0.1100 Silver Dollar Resources Inc. SLV 2642 1.6700 1.5300 1.5900 -0.1100 2.2900 0.2200 Sentinel Resources Corp. SNL 339 0.3650 0.3600 0.3600 +0.0300 0.8500 0.1000 Snowy Owl Gold Corp SNOW 3205 0.1300 0.0800 0.0800 +0.0050 0.2500 0.0700 SOL Global Investments Corp. SOL 8501 4.0000 3.6500 3.9800 +0.3300 4.0000 0.1400 Soldera Mining Corp SOLD 635 0.5800 0.5600 0.5600 -0.0300 0.5900 0.3000 Sona Nanotech Inc. SONA 2536 2.0200 1.8900 1.9600 -0.0600 16.0500 0.1250 Silver Phoenix Resources Inc. SP 100 0.1700 0.1700 0.1700 +0.0350 0.2450 0.1000 Spey Resources Corp. SPEY 945 0.1200 0.1150 0.1150 -0.0100 0.1950 0.0200 Spacefy Inc. SPFY 1758 0.0600 0.0500 0.0550 +0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 18031 0.1500 0.1400 0.1450 0.0000 0.1700 0.0100 SponsorsOne Inc. SPO 74877 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 22518 0.1150 0.1050 0.1150 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2044 0.0300 0.0250 0.0250 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 19773 0.0550 0.0450 0.0550 +0.0100 0.2150 0.0350 SQID Technologies Limited SQID 10 0.7000 0.7000 0.7000 -0.1500 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 103 0.0550 0.0550 0.0550 0.0000 0.1000 0.0050 Stem Holdings Inc. STEM 5375 1.1800 0.9000 0.9600 -0.0900 1.2900 0.2550 Sativa Wellness Group Inc. SWEL 3479 0.0550 0.0500 0.0550 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4155 0.4300 0.3900 0.4000 -0.0100 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 670 0.0800 0.0600 0.0600 +0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 49940 0.5300 0.3900 0.5300 +0.1300 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 900 0.0550 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 142 2.7900 2.7000 2.7200 +0.0100 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 10951 3.6500 3.4200 3.5100 +0.0900 4.4000 0.6600 Transcanna Holdings Inc. TCAN 1400 1.1600 1.0700 1.0800 -0.0700 1.5700 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 22 0.1100 0.1100 0.1100 -0.0800 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 600 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 435 0.1800 0.1600 0.1600 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 2201 18.3000 17.0400 18.2100 +0.8600 18.9900 1.7400 Trichome Financial Corp. TFC 902 2.3000 2.2200 2.2500 +0.0100 2.4800 0.3900 Taiga Gold Corp TGC 930 0.1950 0.1850 0.1850 -0.0200 0.3050 0.0650 1933 Industries Inc. TGIF 42920 0.1000 0.0900 0.0950 0.0000 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 4485 0.0200 0.0100 0.0200 +0.0100 0.0450 0.0050 THC Biomed Intl Ltd THC 2622 0.1650 0.1550 0.1650 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 4339 0.6800 0.6400 0.6800 +0.0300 0.8200 0.1550 Cansortium Inc. TIUM.U 1301 0.7500 0.7200 0.7500 +0.0100 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 760 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Tier One Capital Limited Partnership TLP.UN 1 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 2548 1.5000 1.4700 1.4800 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 2535 0.2150 0.1850 0.1900 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 2593 0.5000 0.4700 0.4900 -0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 5101 0.4900 0.4300 0.4600 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 373 0.0950 0.0850 0.0950 +0.0050 0.1200 0.0350 Tocvan Ventures Corp. TOC 581 0.4950 0.4600 0.4950 -0.0050 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 10850 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 345 0.2900 0.2800 0.2900 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 33783 0.5100 0.4850 0.4850 -0.0250 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 19710 0.2800 0.2100 0.2450 +0.0150 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 1907 58.2100 55.0000 57.9700 +3.4700 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 38 39.0200 37.0000 39.0200 +0.9500 43.2400 1.2800 Tryp Therapeutics Inc TRYP 5215 0.7800 0.7400 0.7600 +0.0300 0.9000 0.5000 TraceSafe Inc. TSF 3211 1.0900 0.9900 0.9900 -0.0300 1.7000 0.2300 TruTrace Technologies Inc. TTT 4257 0.1300 0.1100 0.1200 +0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 28241 0.0550 0.0400 0.0400 -0.0050 0.0650 0.0050 Black Tusk Resources Inc. TUSK 54912 0.0700 0.0550 0.0700 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 10515 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 3 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 3448 0.8200 0.8000 0.8200 +0.0200 0.9900 0.0950 UpSnap Inc. UP 1685 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Upco International Inc UPCO 11589 0.2100 0.1900 0.2050 +0.0150 0.2900 0.0300 NameSilo Technologies Corp. URL 4702 0.2600 0.2400 0.2450 -0.0050 0.5000 0.1650 American Pacific Mining Corp. USGD 760 0.1650 0.1500 0.1500 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 325 0.1400 0.1250 0.1400 +0.0150 0.1800 0.0300 Valorem Resources Inc. VALU 100 0.1600 0.1600 0.1600 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 4663 1.4400 1.3100 1.3300 -0.0400 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3301 0.6400 0.6000 0.6100 -0.0200 1.0400 0.1500 The Very Good Food Company Inc. VERY 2706 7.2800 7.1000 7.1600 +0.0600 9.5000 0.4600 Vext Science, Inc. VEXT 9021 1.5000 1.2900 1.4300 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2614 0.9900 0.8400 0.9700 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 1752 0.7000 0.6600 0.6800 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 344 0.0950 0.0900 0.0900 -0.0100 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 114 0.3850 0.3700 0.3850 +0.0150 0.5000 0.1300 Valeo Pharma Inc. VPH 2335 1.2700 1.1800 1.2100 +0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 480 0.6700 0.6000 0.6000 +0.0200 1.1500 0.0400 VPN Technologies Inc. VPN 350 0.2050 0.2000 0.2050 0.0000 0.2300 0.0300 Victory Resources Corporation VR 4540 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3788 4.7000 4.2200 4.5300 +0.3700 4.7900 0.3000 Versus Systems Inc. VS 357 12.5500 11.7200 12.3000 +0.5000 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 11153 0.7000 0.6400 0.6700 +0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2755 0.5300 0.4300 0.4800 +0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 14693 0.7500 0.6500 0.6700 -0.0700 1.1000 0.0500 Voyager Digital Ltd. VYGR 12943 15.3300 13.1400 14.5500 +0.7500 15.3300 0.1650 Waraba Gold Limited WBGD 5 0.3100 0.3100 0.3100 +0.0150 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 75 0.4000 0.4000 0.4000 0.0000 1.7300 0.2050 West Mining Corp. WEST 192 0.7300 0.6800 0.7000 -0.0400 0.7400 0.2500 Winston Gold Corp. WGC 10934 0.1150 0.1050 0.1050 0.0000 0.1950 0.0050 American Aires Inc. WIFI 42447 0.3800 0.3300 0.3450 +0.0050 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 1880 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 55 0.4200 0.4200 0.4200 -0.0100 0.5700 0.0350 The Alkaline Water Company Inc. WTER 136 1.6600 1.5600 1.6600 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 507 0.9100 0.9000 0.9000 +0.0200 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 190 0.7200 0.7200 0.7200 0.0000 0.8800 0.2400 MGX Minerals Inc. XMG 17653 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 99517 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1665 2.9800 2.7900 2.8600 +0.0600 3.5500 1.3200 XORTX Therapeutics Inc. XRX 2336 0.3050 0.2800 0.2900 0.0000 0.3850 0.0950 XS Financial Inc. XSF 1775 0.4000 0.2750 0.3200 +0.0500 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 60 0.4300 0.4200 0.4200 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 12290 0.7800 0.6700 0.7700 +0.1100 0.8700 0.1450 ZeU Technologies Inc. ZEU 919 0.8000 0.6500 0.8000 +0.0300 0.8000 0.0950 BIOSENTA Inc. ZRO 127 0.9000 0.8000 0.9000 +0.0800 2.5000 0.0350 ZTEST Electronics Inc. ZTE 598 0.4500 0.4100 0.4400 +0.0350 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0500 AJN Resources Inc. AJN 0.300 0.365 1.3400 0.1500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.810 4.200 3.8400 0.4600 Benchmark Botanics Inc. BBT 0.100 0.110 0.4200 0.0500 Bucephalus Capital Corp. BCA 0.055 0.100 0.1200 0.0200 i3 Interactive Inc. Wts. BETS.WT 0.035 0.0250 0.0250 Braingrid Limited BGRD.X 0.500 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.145 0.180 0.4300 0.1350 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 5.000 5.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.045 0.200 0.0500 0.0150 Brand X Lifestyle Corp. BXXX 0.120 0.145 0.3300 0.0600 Certive Solutions Inc. CBP 0.040 0.045 0.0700 0.0250 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.350 0.440 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.230 0.240 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.260 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.100 0.100 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 E79 Resources Corp ESNR 0.770 0.790 0.9500 0.0200 Future Farm Technologies Inc. FFT 0.025 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.020 0.020 0.0750 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.020 0.2600 0.0050 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Generic Gold Corp. GGC 0.335 0.370 0.6100 0.0200 General Gold Resources Inc. GGLD 0.210 0.500 0.1600 0.1600 Goldrea Resources Corp. GOR 0.040 0.055 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.165 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.300 0.360 0.5000 0.1000 Hemp for Health Inc. HFH 0.115 0.115 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.3900 0.0200 HyperBlock Inc. HYPR 0.050 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.110 0.125 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.100 1.630 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.035 0.035 0.2500 0.0200 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.105 0.200 0.2300 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 103.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 3.010 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.160 0.205 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.180 0.250 0.2500 0.0500 Level 14 Ventures Ltd. LVL 0.120 0.1200 0.1200 Mansa Exploration MANS 0.085 0.090 0.1500 0.0850 ME Resource Corp. MEC 0.005 Myconic Capital Corp. MEDI 0.760 1.000 0.8500 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.090 0.170 0.1300 0.0400 Mich Resources Ltd MICH 0.280 0.330 0.4000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.080 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.130 0.1350 0.0500 Meryllion Resources Corporation MYR.X 0.135 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 1.200 1.200 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.060 0.060 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.2500 0.0600 Nexco Resources Inc. NXU 0.280 0.320 0.4000 0.0600 ESI Energy Services Inc. OPI 0.165 0.200 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 0.005 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.050 4.500 5.2000 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 74.000 80.000 81.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.030 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Pasinex Resources Limited PSE 0.035 0.110 0.0600 0.0100 Quizam Media Corporation QQ 0.360 0.420 0.9600 0.2100 Rain City Resources Inc. RAIN 0.070 0.090 0.1400 0.0500 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0850 0.0300 SBD Capital Corp. SBD 0.020 0.030 0.1100 0.0200 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.160 0.160 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.080 0.085 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 79 Resources Ltd. SNR 0.150 0.160 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Straightup Resources Inc. ST 0.170 0.190 0.3500 0.1000 Starrex International Ltd. STX 1.010 1.270 1.1500 0.3550 Wildflower Brands Inc. SUN 0.140 0.140 0.2500 0.0750 Talmora Diamond Inc. TAI 0.015 0.025 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.5900 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.140 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 75.000 120.000 96.5000 39.5000 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 1.980 3.550 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.185 0.4400 0.0750 Top Strike Resources Corp. VENI 0.030 0.035 0.0600 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.210 0.380 0.4500 0.1250 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1450 0.0250 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.005 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.015 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 82,711 Total Volume: 383,151,866 Total Value: $259,075,066 Advanced: 238 Declined: 156 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.