CNSX Trading Daily Market Summary February 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 360231 0.2750 0.1900 0.2700 +0.0750 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 968 7.8100 7.1500 7.2600 -0.3100 7.8100 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 672 4.0700 3.7600 3.8400 -0.2300 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 50 0.3400 0.3250 0.3400 +0.0150 0.6400 0.2800 Arctic Glacier Income Fund AG.UN 216 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 2802 0.2650 0.2550 0.2650 0.0000 0.5800 0.0700 AgraFlora Organics International Inc AGRA 35959 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1124 1.2500 1.1400 1.1600 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 5023 0.1150 0.1000 0.1050 0.0000 0.1700 0.0100 AJN Resources Inc. AJN 110 0.3250 0.3100 0.3250 -0.0450 1.3400 0.1500 AMPD Ventures Inc. AMPD 465 0.2000 0.2000 0.2000 -0.0200 0.3500 0.0750 Advantagewon Oil Corp. AOC 415 0.2000 0.1600 0.2000 +0.0400 0.3500 0.0650 Appia Energy Corp. API 1959 0.5100 0.4600 0.5100 +0.0350 0.5700 0.1000 Global Cannabis Applications Corp. APP 2233 0.1750 0.1600 0.1650 +0.0050 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 2211 0.3400 0.3100 0.3100 -0.0100 0.3750 0.0500 Armada Mercantile Ltd. ARM 0 0.2050 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 500 0.1900 0.1850 0.1850 -0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 5 0.0900 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 212 0.3000 0.2550 0.2550 -0.0050 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 216 0.1100 0.0950 0.1100 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 3315 0.6300 0.5900 0.6100 +0.0200 0.6900 0.0150 Inflection Resources Ltd. AUCU 1540 0.3650 0.3400 0.3500 -0.0200 0.6300 0.3400 Australis Capital Inc. AUSA 6136 0.4300 0.4100 0.4300 +0.0100 0.7800 0.1000 Avarone Metals Inc. AVM.X 530 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 3727 0.1000 0.0950 0.0950 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 813 41.5200 39.6100 40.3600 -0.1400 41.5200 5.0100 Ayr Strategies Inc. Wts. AYR.WT 70 29.5000 28.4800 28.8000 -0.1100 32.5000 1.3500 BacTech Environmental Corporation BAC 36063 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0100 Body and Mind Inc. BAMM 934 0.8400 0.7900 0.8300 +0.0400 0.9800 0.2200 Blueberries Medical Corp. BBM 1951 0.1450 0.1300 0.1450 +0.0100 0.1600 0.0350 Bam Bam Resources Corp. BBR 1453 0.9800 0.9500 0.9800 +0.6500 1.6000 0.2500 Benchmark Botanics Inc. BBT 515 0.1000 0.1000 0.1000 0.0000 0.4200 0.0500 Bucephalus Capital Corp. BCA 100 0.1200 0.1000 0.1200 0.0000 0.1200 0.0200 Blockchain Foundry Inc BCFN 5265 0.3600 0.3000 0.3400 +0.0350 0.5600 0.0400 Bird River Resources Inc. BDR 881 0.1550 0.1300 0.1550 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 192 0.0600 0.0550 0.0600 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 3519 0.4500 0.4100 0.4100 -0.0400 0.4650 0.2400 BetterLife Pharma Inc. BETR 209 1.5000 1.4200 1.4200 -0.0800 2.2700 0.5000 i3 Interactive Inc. BETS 35990 0.5500 0.2750 0.4800 +0.2100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 12836 1.0200 0.9600 1.0000 +0.0400 1.2700 0.1750 Bhang Inc. BHNG 2376 0.1000 0.0800 0.0850 -0.0150 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 3190 0.5100 0.4700 0.5000 +0.0050 0.6000 0.1000 BIGG Digital Assets Inc BIGG 20445 0.6700 0.6100 0.6500 +0.0400 0.6700 0.0350 Ignite International Brands, Ltd.S.V. BILZ 540 1.1500 1.0000 1.0900 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 1753 0.1000 0.0900 0.1000 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4515 0.4200 0.3450 0.3900 +0.0350 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 5080 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1167 0.5600 0.5300 0.5500 +0.0100 1.8500 0.4300 Cannabix Technologies Inc. BLO 1964 1.8100 1.7500 1.7700 +0.0400 2.4900 0.3050 Blackhawk Growth Corp. BLR 957 0.6600 0.6000 0.6000 -0.0600 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1008 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2324 0.3950 0.3700 0.3800 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 1849 0.5500 0.4700 0.5500 +0.0800 2.1450 0.2550 BellRock Brands Inc. BRCK.U 3447 0.1400 0.1200 0.1300 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1004 0.7700 0.7500 0.7600 0.0000 1.2500 0.0600 Buccaneer Gold Corp. BUCK 572 0.0800 0.0700 0.0700 -0.0100 0.1350 0.0700 Canadian Palladium Resources Inc. BULL 1661 0.1300 0.1250 0.1300 +0.0050 0.2200 0.0600 BioMark Diagnostics Inc. BUX 1852 0.2550 0.2200 0.2500 +0.0300 0.2850 0.0700 Pharmadrug Inc. BUZZ 63612 0.1000 0.0850 0.0950 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 9342 1.1800 1.1300 1.1500 +0.0100 1.1800 0.3300 Brand X Lifestyle Corp. BXXX 50 0.1250 0.1250 0.1250 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 469 1.9500 1.8900 1.9000 +0.0300 2.8900 0.2200 BYT Holdings Ltd. BYT 336 0.3900 0.3600 0.3900 -0.0100 0.5000 0.0850 FinCanna Capital Corp. CALI 9174 0.1600 0.1400 0.1500 0.0000 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 230 0.1400 0.1400 0.1400 +0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 23552 0.0900 0.0650 0.0900 +0.0250 0.1000 0.0100 Heritage Cannabis Holdings Corp. CANN 16111 0.1550 0.1450 0.1550 +0.0050 0.2750 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 780 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 CAT Strategic Metals Corporation CAT 1587 0.0800 0.0750 0.0800 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 449 0.3500 0.3000 0.3450 +0.0500 0.3700 0.1000 Empower Clinics Inc CBDT 30114 0.3300 0.3100 0.3300 +0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 3742 0.1600 0.1450 0.1600 +0.0150 0.2350 0.0400 Copperbank Resources Corp. CBK 923 0.3700 0.3550 0.3700 +0.0100 0.3950 0.1000 Carlyle Commodities Corp. CCC 485 0.1300 0.1200 0.1300 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 7024 9.5400 8.9000 9.5000 +0.4000 9.6200 2.1100 Green River Gold Corp. CCR 1221 0.0600 0.0500 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 0 0.2950 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 502 0.3250 0.3000 0.3250 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 461 0.4200 0.3800 0.4200 +0.0350 0.5500 0.1300 Cerro Grande Mining Corporation CEG 1599 0.0400 0.0300 0.0350 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 1658 0.1700 0.1650 0.1700 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 50 0.1350 0.1350 0.1350 +0.0100 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 18243 0.7400 0.5900 0.7200 +0.1300 0.7400 0.0850 Chemistree Technology Inc. CHM 2416 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1310 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 13320 0.1150 0.1000 0.1150 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 2656 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 650 0.1700 0.1450 0.1650 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 8939 19.1400 18.5200 18.5200 -0.4800 19.1400 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1480 6.9500 6.6000 6.8500 +0.0500 7.0000 0.6100 Clarity Gold Corp. CLAR 158 1.5500 1.5300 1.5400 -0.0100 1.5500 0.2200 Christina Lake Cannabis Corp CLC 3619 0.9500 0.8900 0.9300 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 639 0.3450 0.3000 0.3400 +0.0400 0.3450 0.0650 Cielo Waste Solutions Corp. CMC 161071 0.1700 0.1300 0.1350 0.0000 0.1700 0.0050 Canadian Metals Inc. CME 515 0.2150 0.1800 0.2000 -0.0100 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 6602 0.9800 0.8500 0.9600 +0.1100 0.9800 0.0550 CannaOne Technologies Inc CNNA 167 0.4500 0.4350 0.4350 -0.0150 0.4800 0.0400 CENTR Brands Corp. CNTR 445 0.9000 0.8500 0.9000 +0.0500 1.0000 0.3000 International Cobalt Corp CO 3834 0.0450 0.0400 0.0450 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 3538 0.3050 0.2800 0.2900 -0.0050 0.4400 0.0400 Core One Labs Inc. COOL 6555 1.1000 1.0200 1.1000 +0.0700 1.1900 0.2900 Cover Technologies Inc. COVE 114 0.5200 0.4750 0.4750 +0.0150 3.0000 0.2000 Captor Capital Corp CPTR 2021 0.7900 0.6700 0.7900 +0.0700 0.8500 0.1050 Crest Resources Inc. CRES 230 0.1100 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1622 0.1300 0.1200 0.1250 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 15889 0.4200 0.3700 0.3900 -0.0250 0.4700 0.0700 Crestview Exploration Inc. CRS 4549 1.1500 0.8100 0.8200 -0.2800 1.7500 0.2900 Cruz Cobalt Corp. CRUZ 19828 0.1350 0.1250 0.1300 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 1372 0.2500 0.2250 0.2500 +0.0100 0.5000 0.1700 Chemesis International Inc. CSI.U 635 0.7000 0.6700 0.7000 -0.1750 1.2000 0.2450 C2C Gold Corp CTOC 1801 0.1850 0.1600 0.1850 +0.0150 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 7470 20.6100 19.9400 20.2500 -0.0600 21.1800 3.7200 Biocure Technology Inc. CURE 73 0.2300 0.2300 0.2300 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 2705 0.1300 0.1050 0.1200 +0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 3880 1.8900 1.7000 1.7400 -0.1000 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 10 1.8000 1.8000 1.8000 0.0000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 118 0.0650 0.0650 0.0650 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 3949 0.6700 0.5700 0.6500 +0.0800 0.7800 0.2500 Draganfly Inc. DFLY 21379 3.8500 3.0800 3.7700 +0.7700 4.0500 0.4000 Deer Horn Capital Inc. DHC 855 0.0600 0.0550 0.0600 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 77790 0.2850 0.2300 0.2350 -0.0050 0.2850 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 50 1.5000 1.4500 1.5000 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2095 0.1500 0.1350 0.1450 +0.0100 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 3215 0.2250 0.2100 0.2200 +0.0100 0.5500 0.1700 Danavation Technologies Corp. DVN 5718 0.4250 0.3900 0.4000 0.0000 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 1117 0.2200 0.1800 0.1800 -0.0200 0.2500 0.1000 Dominion Water Reserves Corp. DWR 8029 0.1250 0.1050 0.1150 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 561 0.6300 0.5800 0.6300 +0.0500 0.7400 0.1300 Nutritional High International Inc. EAT 239718 0.0250 0.0200 0.0225 -0.0025 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 2845 4.1000 3.9300 3.9400 -0.0900 4.5600 0.5300 Eden Empire Inc EDEN 3616 0.1150 0.1000 0.1000 -0.0100 0.3300 0.1000 EYEFI Group Technologies Inc. EGTI 15 0.5500 0.5500 0.5500 0.0000 0.6000 0.0800 Emergia Inc. EMER 10 1.1500 1.0500 1.1500 +0.1700 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 120 0.9100 0.8100 0.8100 -0.1900 1.6200 0.8100 Entheon Biomedical Corp. ENBI 3506 0.8800 0.8400 0.8800 0.0000 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 196 0.0600 0.0500 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 56 0.4500 0.4500 0.4500 -0.0300 0.4800 0.1000 ePlay Digital Inc. EPY 86116 0.0850 0.0400 0.0650 +0.0200 0.1000 0.0150 EarthRenew Inc. ERTH 1883 0.5000 0.4050 0.4050 -0.0450 0.5200 0.1500 E79 Resources Corp ESNR 25 0.7700 0.7500 0.7700 -0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 497 0.6500 0.6300 0.6500 0.0000 1.3600 0.3200 Etruscus Resources Corp. ETR 800 0.3550 0.3350 0.3350 -0.0050 0.4750 0.1200 EXMceuticals Inc. EXM 20 0.1600 0.1600 0.1600 +0.0350 0.5500 0.1100 FansUnite Entertainment Inc. FANS 17384 0.9400 0.8300 0.9400 +0.0600 1.3200 0.1850 Far Resources Ltd. FAT 83835 0.2600 0.1800 0.2300 -0.0400 0.3050 0.0150 Fandom Sports Media Corp. FDM 2847 0.2350 0.2100 0.2300 +0.0300 0.5900 0.0350 First Energy Metals Limited FE 22 0.2000 0.2000 0.2000 0.0000 0.2950 0.0500 FenixOro Gold Corp. FENX 1542 0.3000 0.2900 0.3000 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 16443 2.0400 1.7900 1.8500 -0.0500 2.0400 0.2450 4Front Ventures Corp. Wts FFNT.WT 1097 1.1000 0.9300 0.9300 -0.0200 1.1000 0.1900 First Growth Funds Limited FGFL 1247 0.1500 0.1200 0.1350 +0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2725 0.1550 0.1400 0.1550 +0.0100 0.2300 0.0750 Media Central Corporation Inc FLYY 46285 0.0250 0.0200 0.0250 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 1009 0.5800 0.5500 0.5500 0.0000 0.8400 0.1600 Fineqia International Inc. FNQ 4090 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Flower One Holdings Inc. FONE 11038 0.3150 0.2800 0.3150 +0.0200 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2730 50.0000 39.0100 47.0000 -1.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 150 50.0000 48.5100 48.6000 -2.4000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 196 0.0200 0.0100 0.0200 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 485 0.0200 0.0150 0.0200 0.0000 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3390 0.1000 0.0650 0.0900 +0.0200 0.1000 0.0150 Fox River Resources Corporation FOX 434 0.2900 0.2600 0.2900 +0.0350 0.2900 0.0400 Field Trip Health Ltd. FTRP 1366 5.6400 5.0300 5.5800 +0.5300 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 286 1.1000 0.7000 0.8400 +0.1300 1.1000 0.2950 Gold'Futures Mineral Corp. FUTR 4533 0.1650 0.1500 0.1650 +0.0200 0.3500 0.1100 Flow Metals Corp. FWM 250 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Augusta Gold Corp. G 665 2.3900 2.2500 2.3900 +0.0900 3.6000 0.4800 GABY Inc. GABY 13038 0.0950 0.0700 0.0900 +0.0250 0.1200 0.0300 Gaia Grow Corp. GAIA 200 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 445 0.3000 0.2900 0.2900 +0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 140335 0.1400 0.0950 0.1300 +0.0350 0.1450 0.0100 Golden Birch Resources Inc. GBRX 292 0.2200 0.2100 0.2200 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 315 0.6000 0.5400 0.5500 +0.0500 0.6000 0.2000 Genius Metals Inc GENI 143 0.1850 0.1750 0.1850 +0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 321 0.0250 0.0250 0.0250 0.0000 0.1100 0.0050 Global Hemp Group Inc. GHG 5102 0.0700 0.0600 0.0650 +0.0050 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 150 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 4364 0.2300 0.2100 0.2200 -0.0250 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 149392 0.0700 0.0600 0.0650 +0.0100 0.0700 0.0100 Gallagher Security Corp. GLL 280 0.1800 0.1750 0.1750 -0.0150 0.2350 0.0100 Golden Lake Exploration Inc. GLM 1442 0.1450 0.1400 0.1400 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 1934 0.0900 0.0800 0.0850 -0.0100 0.1250 0.0200 Go Metals Corp GOCO 200 0.0450 0.0400 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1128 0.9100 0.8800 0.9100 +0.0200 1.0500 0.0600 Goldrea Resources Corp. GOR 3830 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 2120 0.0750 0.0650 0.0750 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 150 0.1350 0.1350 0.1350 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 625 0.4900 0.4750 0.4800 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 21 0.2100 0.2100 0.2100 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1997 0.2150 0.1900 0.2100 +0.0150 0.2150 0.0600 Goldseek Resources Inc. GSK 410 0.2600 0.2300 0.2500 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 5701 0.5000 0.4050 0.4500 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 590 0.5000 0.4850 0.4950 +0.0100 0.5700 0.0700 Great Thunder Gold Corp. GTG 696 0.6000 0.5700 0.5900 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 2194 44.0000 41.7800 42.1700 -0.3300 44.0000 5.0500 G2 Technologies Corp GTOO 400 0.1950 0.1800 0.1950 +0.0050 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 15269 5.2200 4.9400 5.0300 +0.0900 5.2200 0.6700 Harrys Manufacturing Inc. HARY 4956 0.1150 0.1050 0.1100 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3816 0.9300 0.8900 0.8900 -0.0400 1.5200 0.5000 Harborside Inc. HBOR 2376 2.9500 2.6200 2.8800 +0.2000 3.0800 0.2850 Hi Ho Silver Resources Inc. HHS 4293 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 78812 0.1300 0.1000 0.1200 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 9340 0.3150 0.2750 0.2900 +0.0050 0.3500 0.0250 Hollister Biosciences Inc. HOLL 4217 0.4150 0.4000 0.4150 +0.0150 0.5200 0.0400 Hello Pal International Inc. HP 22892 0.3600 0.2800 0.3000 0.0000 0.3600 0.0500 HealthSpace Data Systems Ltd. HS 244 1.5200 1.4600 1.4600 -0.0400 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 897 2.8900 2.7000 2.8000 0.0000 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 8749 0.4200 0.3800 0.3850 -0.0100 1.8500 0.0700 International Battery Metals Ltd. IBAT 3558 0.6100 0.4700 0.5500 +0.0800 0.6100 0.0700 Icanic Brands Company Inc ICAN 7740 0.6100 0.5200 0.6100 +0.0600 0.7700 0.0550 ThreeD Capital Inc. IDK 1773 1.4900 1.4200 1.4600 -0.0100 1.5300 0.0400 INDVR Brands Inc. IDVR 1257 0.1050 0.1000 0.1050 +0.0100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 949 0.3400 0.3300 0.3400 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 17680 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 IM Exploration Inc. IM 610 0.1350 0.1250 0.1350 +0.0100 0.1800 0.0400 IM Cannabis Corp. IMCC 1383 2.6700 2.5000 2.5000 -7.6600 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 238 1.1000 1.1000 1.1000 -0.5500 1.7800 0.0050 IMC International Mining Corp. IMCX 11139 0.3100 0.2800 0.3050 +0.0100 1.0000 0.0950 Imagin Medical Inc. IME 1166 0.9100 0.7500 0.8000 -0.1500 1.4400 0.3000 Indus Holdings, Inc. INDS 2759 1.8000 1.6700 1.6900 +0.0100 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 100 0.4500 0.4500 0.4500 -0.0500 0.7000 0.1800 InnoCan Pharma Corporation INNO 672 0.4950 0.4850 0.4900 -0.0050 0.5200 0.0500 Intellabridge Technology Corporation INTL 3183 0.1300 0.1100 0.1150 0.0000 0.1950 0.0050 Ionic Brands Corp. IONC 5237 0.3000 0.2250 0.2850 +0.0450 0.3000 0.0050 ImagineAR Inc. IP 15813 0.2200 0.2100 0.2200 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3765 0.3700 0.3350 0.3400 -0.0100 0.5100 0.1500 Irving Resources Inc. IRV 810 1.9000 1.7100 1.8700 +0.1000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4784 0.2450 0.2300 0.2400 -0.0050 0.2500 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2030 0.1600 0.1550 0.1550 +0.0050 0.4400 0.0650 Ivor Exploration Inc. IVOR 10 0.3500 0.3500 0.3500 0.0000 0.4200 0.2000 Izotropic Corporation IZO 984 1.3200 1.2500 1.3000 +0.0100 1.5600 0.1150 Lotus Ventures Inc. J 1151 0.1400 0.1350 0.1350 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 1758 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 37 Capital Inc. JJJ.X 250 0.2200 0.2000 0.2200 +0.0650 0.2300 0.0250 JNC Resources Inc. JNC 1894 0.2700 0.2500 0.2700 0.0000 0.3000 0.0600 79North Inc. JQ 10 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10074 11.5900 10.5300 10.5300 -0.4700 11.5900 1.0000 Juva Life Inc. JUVA 4460 1.8800 1.7600 1.8200 -0.0100 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 4506 0.2700 0.2450 0.2700 +0.0300 0.4500 0.0500 Koios Beverage Corp. KBEV 4492 0.0800 0.0700 0.0750 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 0 0.2000 0.0000 0.3000 0.1100 Kontrol Energy Corp. KNR 17132 5.4000 4.2400 5.0000 +0.9500 6.6400 0.2200 Kuya Silver Corporation KUYA 1211 2.3500 2.1100 2.2400 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 8620 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Liberty Health Sciences Inc. LHS 8496 1.3800 1.3400 1.3400 -0.0300 1.3800 0.3200 Lida Resources Inc. LIDA 480 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 9301 0.1700 0.1500 0.1600 -0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 70 0.1800 0.1800 0.1800 +0.0400 0.2500 0.0500 LeanLife Health Inc. LLP 3670 0.1250 0.1150 0.1150 -0.0100 0.1700 0.0250 Litelink Technologies Inc. LLT 3038 0.3350 0.2950 0.3350 +0.0050 0.4625 0.0375 Link Global Technologies Inc. LNK 816 0.9200 0.8500 0.9000 +0.0500 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 14377 0.3300 0.2350 0.3000 +0.0450 0.6000 0.1200 Lobe Sciences Ltd. LOBE 4370 0.1150 0.1050 0.1150 +0.0100 0.2350 0.0200 Cannara Biotech Inc. LOVE 9809 0.1200 0.1150 0.1150 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 130 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2716 0.3300 0.3100 0.3250 -0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1895 0.4000 0.3400 0.3800 +0.0450 0.8000 0.0100 Lexaria Bioscience Corp. LXX 186 9.8500 8.6900 9.1000 +0.1000 21.6000 5.1000 Makara Mining Corp. MAKA 278 0.5500 0.4800 0.5200 +0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 3672 0.4950 0.4300 0.4550 +0.0450 0.4950 0.0500 Mansa Exploration MANS 5330 0.0950 0.0800 0.0800 -0.0100 0.1500 0.0800 McLaren Resources Inc. MCL 200 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 5957 0.6900 0.6300 0.6900 +0.0600 1.0900 0.3200 Modern Meat Inc. MEAT 1746 4.0000 3.6500 3.7600 -0.0100 5.1200 0.8700 Myconic Capital Corp. MEDI 5 1.0000 1.0000 1.0000 +0.2500 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 8199 0.4550 0.3300 0.3800 -0.0700 1.1700 0.0900 MustGrow Biologics Corp. MGRO 457 1.6000 1.5300 1.5800 -0.0200 2.2800 0.2500 Mich Resources Ltd MICH 234 0.3350 0.2800 0.3350 +0.0550 0.4000 0.1500 Minera IRL Limited MIRL 10 0.1500 0.1500 0.1500 +0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 1710 0.1950 0.1850 0.1900 +0.0050 0.4100 0.0300 True Leaf Brands Inc. MJ 8004 0.8900 0.3900 0.6900 +0.2900 1.5750 0.1350 MJardin Group, Inc. MJAR 2343 0.1750 0.1350 0.1700 +0.0250 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2806 0.2000 0.1900 0.1950 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 7719 0.1400 0.1300 0.1350 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 4196 0.5500 0.5000 0.5400 -0.0200 0.5600 0.1200 Metamaterial Inc. MMAT 2253 1.6800 1.5300 1.5700 -0.0600 1.7500 0.2400 Myriad Metals Corp. MMC 299 0.2300 0.2050 0.2100 -0.0900 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 204360 0.5500 0.3400 0.5400 +0.1900 0.5700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 7737 0.0400 0.0300 0.0350 +0.0050 0.0800 0.0050 Matica Enterprises Inc. MMJ 17039 0.0550 0.0500 0.0550 0.0000 0.0650 0.0200 Mosaic Minerals Corp. MOC 10 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 6060 0.4950 0.4700 0.4950 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 21661 2.6000 2.4800 2.5100 -0.1000 3.4700 0.0550 MPX International Corporation MPXI 438 0.1150 0.1100 0.1100 -0.0050 0.3950 0.0650 Marble Financial Inc. MRBL 2161 0.3900 0.3700 0.3900 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 9719 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1525 0.0800 0.0700 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 4467 1.2500 1.1500 1.2500 +0.2200 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 680 0.4500 0.4400 0.4500 +0.0200 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 45 0.5500 0.5300 0.5500 +0.0200 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 16722 1.7500 1.6800 1.7300 +0.0200 2.1400 0.0350 Maxtech Ventures Inc. MVT 1255 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 25 0.2100 0.2000 0.2000 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 500 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 26557 0.5100 0.4400 0.5000 +0.0450 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5336 0.1250 0.1200 0.1200 0.0000 0.1550 0.0450 NetCents Technology Inc. NC 2096 1.2200 1.1700 1.2100 +0.0500 2.7500 0.3000 Neonmind Biosciences Inc NEON 3371 0.2600 0.2450 0.2500 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 690 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1706 0.5000 0.4500 0.4900 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 5621 0.9500 0.8300 0.9200 +0.0900 0.9500 0.0550 NHS Industries Ltd. NHS 520 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 268 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 221 1.0300 1.0000 1.0300 +0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 2122 0.0800 0.0700 0.0800 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 3649 0.4500 0.3900 0.4100 +0.0500 0.6200 0.2150 Novamind Inc. NM 751 1.5200 1.4000 1.4800 +0.0300 1.8000 1.2500 Norsemont Mining Inc. NOM 507 0.9300 0.8900 0.9300 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4126 0.2200 0.1950 0.2200 +0.0200 0.4400 0.0600 MegumaGold Corp NSAU 972 0.0950 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 622 0.2750 0.2650 0.2700 +0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 128 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1142 6.9000 6.4500 6.5000 -0.2900 10.0800 0.7800 New Tech Minerals Corp. NTM 5481 0.0850 0.0700 0.0750 +0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 642 0.4000 0.3900 0.3950 +0.0150 1.5000 0.2750 Nass Valley Gateway Ltd. NVG 6819 0.5000 0.2950 0.2950 -0.1550 0.7900 0.0100 Nuinsco Resources Limited NWI 13847 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU 460 0.3400 0.3000 0.3400 +0.0500 0.4000 0.0600 Oakley Ventures Inc. OAKY 100 0.4000 0.3950 0.4000 0.0000 0.4000 0.1200 Permex Petroleum Corporation OIL 667 0.0550 0.0550 0.0550 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3323 0.3000 0.2800 0.2900 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 2199 0.0400 0.0350 0.0400 0.0000 0.0650 0.0050 Orchid Ventures Inc. ORCD 1600 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 1202 0.8600 0.7800 0.7900 -0.0600 0.9900 0.1900 One World Lithium Inc. OWLI 455 0.0850 0.0800 0.0850 0.0000 0.1500 0.0250 Outback Goldfields Corp OZ 906 1.0400 0.8800 0.9800 +0.1100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 902 0.1850 0.1650 0.1800 -0.0200 0.7200 0.1100 XTM Inc. PAID 4006 0.1950 0.1900 0.1950 +0.0050 0.2500 0.0600 Plant-Based Investment Corp. PBIC 717 0.5600 0.5300 0.5600 0.0000 0.6200 0.1900 POSaBIT Systems Corporation PBIT 339 0.2000 0.1900 0.2000 +0.0300 0.2100 0.0100 Portage Biotech Inc. PBT.U 14 22.9900 21.4900 21.4900 -0.0200 25.0100 8.5000 PUDO Inc. PDO 88 1.1900 1.0600 1.1600 -0.0400 2.9900 0.7000 Perk Labs Inc. PERK 8095 0.1500 0.1400 0.1450 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 200 0.2350 0.2100 0.2100 -0.0500 0.4950 0.0700 Newscope Capital Corporation PHRM 5653 0.4700 0.4200 0.4500 +0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 220 0.7900 0.7700 0.7900 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 2250 0.1500 0.1200 0.1250 -0.0150 3.0000 0.0700 ParcelPal Technology Inc. PKG 64283 0.2250 0.1950 0.2200 +0.0250 0.2250 0.0450 Peak Fintech Group Inc. PKK 6615 2.9800 2.7800 2.9500 +0.1400 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 137 0.1950 0.1750 0.1950 +0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 12485 0.1200 0.1050 0.1150 0.0000 0.2850 0.0600 Planet 13 Holdings Inc. PLTH 10641 7.9500 7.5000 7.8000 +0.5100 8.2000 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 74 5.0000 4.5500 4.9500 +1.2000 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 189 2.8400 2.7400 2.7500 +0.5400 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 245 2.2500 1.8400 2.2000 +0.4800 2.7300 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1503 0.9900 0.7300 0.9500 +0.2500 0.9900 0.4700 Plus Products Inc PLUS 3603 1.1500 0.9200 1.0400 +0.0500 1.3300 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2960 85.0000 74.0000 85.0000 +10.0000 85.0000 25.0000 Pampa Metals Corporation PM 1305 0.4500 0.4500 0.4500 -0.0200 0.7000 0.3700 Peloton Minerals Corporation PMC 2292 0.1000 0.0900 0.0950 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 4449 0.3900 0.3550 0.3550 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 262 0.2900 0.2800 0.2900 +0.0100 1.3250 0.1600 PreveCeutical Medical Inc. PREV 14146 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 0 0.5700 0.0000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 12522 1.0600 0.8800 1.0200 +0.0600 1.1200 0.1100 Psyched Wellness Ltd PSYC 13659 0.4400 0.3500 0.4300 +0.0650 0.4900 0.1000 Psyence Group Inc PSYG 1372 0.5300 0.4900 0.5200 +0.0300 0.6200 0.4350 Platinex Inc. PTX 4228 0.0600 0.0550 0.0600 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3428 0.6600 0.6000 0.6600 +0.0500 0.8900 0.4600 World Class Extractions Inc. PUMP 2993 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Captiva Verde Land Corp. PWR 4027 0.3600 0.3300 0.3450 +0.0150 0.7500 0.1600 Quantum Cobalt Corp. QBOT 2546 0.6000 0.3850 0.6000 +0.2150 0.7000 0.1000 Quinsam Capital Corporation QCA 861 0.2000 0.1900 0.2000 +0.0050 0.2000 0.0500 Radial Research Corp RAD 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 60 0.9000 0.8500 0.8500 +0.0100 0.9500 0.3250 Raindrop Ventures Inc. RAYN 1547 0.3150 0.2700 0.3150 +0.0450 0.3500 0.0700 Rockcliff Metals Corporation RCLF 330 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2647 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Ready Set Gold Corp. RDY 2229 0.3800 0.3250 0.3500 -0.0100 0.4900 0.2900 Relay Medical Corp. RELA 65715 0.7800 0.6600 0.7700 +0.1700 0.7800 0.1350 Reservoir Capital Corp. REO 0 2.6100 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 1805 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 70 0.3800 0.3750 0.3800 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 72273 0.0200 0.0100 0.0150 -2.9850 0.0200 0.0050 Raffles Financial Group Limited RICH 69 9.1800 8.9500 9.1200 +0.1200 10.5000 3.4900 Rise Gold Corp. RISE 277 0.7100 0.6600 0.7000 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 2198 0.4550 0.4200 0.4450 +0.0150 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 3069 0.1050 0.0950 0.1000 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 1110 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 21797 0.5600 0.5200 0.5500 +0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 27665 1.5000 1.4000 1.5000 +0.1000 1.5000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1797 0.5000 0.4600 0.4850 +0.0250 0.5000 0.0600 Silver Sands Resources Corp. SAND 5337 0.2700 0.2450 0.2500 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 10899 0.6200 0.4500 0.6000 +0.1000 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 50 0.2000 0.2000 0.2000 -0.0500 0.2750 0.0700 Sweet Earth Holdings Corporation SE 972 0.3400 0.3150 0.3200 -0.0200 0.4600 0.1300 Sensor Technologies Corp SENS 76171 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0050 Stevens Gold Nevada Inc. SG 5 0.3200 0.0000 0.3300 0.2350 Shoal Point Energy Ltd. SHP 4460 0.0800 0.0750 0.0800 0.0000 0.2850 0.0500 Sharc International Systems Inc. SHRC 1882 0.5100 0.4900 0.5100 +0.0200 0.5200 0.0700 Seahawk Gold Corp. SHV 260 0.5000 0.4650 0.4900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 1757 0.1650 0.1300 0.1500 +0.0250 0.3000 0.0500 Hydro66 Holdings Corp. SIX 423 0.2350 0.2300 0.2350 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2680 0.3400 0.3200 0.3200 -0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 1211 0.3300 0.3100 0.3150 -0.0150 0.8200 0.0200 SLANG Worldwide Inc. SLNG 14607 0.5600 0.5100 0.5500 +0.0400 0.5600 0.1100 Silver Dollar Resources Inc. SLV 2118 1.7300 1.5500 1.6100 +0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 170 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 530 0.3800 0.3600 0.3600 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1995 0.0850 0.0800 0.0800 0.0000 0.2500 0.0700 SOL Global Investments Corp. SOL 4300 4.1000 3.9300 4.0100 +0.0300 4.1000 0.1400 Soldera Mining Corp SOLD 1354 0.6000 0.5600 0.5800 +0.0200 0.6000 0.3000 Sona Nanotech Inc. SONA 2902 2.0100 1.8500 1.9800 +0.0200 16.0500 0.1250 Silver Phoenix Resources Inc. SP 5 0.1700 0.1700 0.1700 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 11025 0.1250 0.1150 0.1150 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 761 0.0550 0.0500 0.0550 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 243285 0.2200 0.1700 0.2150 +0.0700 0.2200 0.0100 SponsorsOne Inc. SPO 43905 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 7752 0.1150 0.1100 0.1150 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1810 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 7119 0.0550 0.0500 0.0550 0.0000 0.2150 0.0350 SQID Technologies Limited SQID 15 0.5100 0.5100 0.5100 -0.1900 2.0000 0.2000 Straightup Resources Inc. ST 143 0.1950 0.1900 0.1950 +0.0250 0.3500 0.1000 Stem Holdings Inc. STEM 11801 0.9800 0.9200 0.9300 -0.0300 1.2900 0.2550 Sativa Wellness Group Inc. SWEL 3926 0.0600 0.0500 0.0550 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1618 0.4350 0.3750 0.3750 -0.0250 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 140 0.0600 0.0600 0.0600 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 54973 0.5600 0.4700 0.4750 -0.0550 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 2720 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 218 2.7400 2.5500 2.6900 -0.0300 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 8981 3.8300 3.6400 3.8200 +0.3100 4.4000 0.6600 Talmora Diamond Inc. TAI 60 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Transcanna Holdings Inc. TCAN 1425 1.1300 1.1000 1.1300 +0.0500 1.5700 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 40 0.1900 0.1900 0.1900 +0.0800 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 600 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 6 0.1800 0.1800 0.1800 +0.0200 0.3700 0.0500 TerrAscend Corp. TER 1877 18.7200 17.8900 18.1900 -0.0200 18.9900 1.7400 Trichome Financial Corp. TFC 32 2.3000 2.2500 2.2600 +0.0100 2.4800 0.3900 Taiga Gold Corp TGC 1256 0.2000 0.1900 0.1950 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 41931 0.1000 0.0900 0.1000 +0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 4820 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 THC Biomed Intl Ltd THC 5312 0.1750 0.1500 0.1650 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 4102 0.7300 0.6900 0.7100 +0.0300 0.8200 0.1550 Cansortium Inc. TIUM.U 8736 0.7600 0.7400 0.7500 0.0000 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 303 0.0250 0.0150 0.0200 +0.0050 0.0250 0.0050 Tier One Capital Limited Partnership TLP.UN 1 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 4527 1.5200 1.4800 1.5000 +0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 1055 0.1950 0.1850 0.1900 0.0000 2.0000 0.0550 Tartisan Nickel Corp. TN 926 0.5200 0.4950 0.5000 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 10827 0.4800 0.4200 0.4350 -0.0250 0.7400 0.1850 Tower One Wireless Corp. TO 247 0.0900 0.0800 0.0850 -0.0100 0.1200 0.0350 Tocvan Ventures Corp. TOC 1672 0.5600 0.5000 0.5600 +0.0650 0.5600 0.1000 Tree of Knowledge International Corp. TOKI 5106 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Red Light Holland Corp. TRIP 46318 0.5300 0.4750 0.5200 +0.0350 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 13529 0.3000 0.2600 0.3000 +0.0550 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 2309 60.4000 58.1400 58.9900 +1.0200 60.9100 8.1000 Trulieve Cannabis Corp. TRUL.WT 51 41.1000 39.5600 40.5000 +1.4800 43.2400 1.2800 Tryp Therapeutics Inc TRYP 12424 0.9100 0.7700 0.8700 +0.1100 0.9100 0.5000 TraceSafe Inc. TSF 4195 1.0500 0.9700 1.0500 +0.0600 1.7000 0.2300 TruTrace Technologies Inc. TTT 4782 0.1300 0.1150 0.1300 +0.0100 0.1300 0.0250 Tantalex Resources Corporation TTX 7636 0.0550 0.0500 0.0500 +0.0100 0.0650 0.0050 Black Tusk Resources Inc. TUSK 18337 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 24326 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 600 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 6917 0.8600 0.8000 0.8600 +0.0400 0.9900 0.0950 UpSnap Inc. UP 7931 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Upco International Inc UPCO 11523 0.2300 0.2000 0.2200 +0.0150 0.2900 0.0300 NameSilo Technologies Corp. URL 1404 0.2550 0.2450 0.2550 +0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 379 0.1600 0.1550 0.1550 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1279 0.1350 0.1200 0.1250 -0.0150 0.1800 0.0300 Valorem Resources Inc. VALU 403 0.1600 0.1550 0.1600 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 5215 1.5000 1.3700 1.4100 +0.0800 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 3453 0.6400 0.6100 0.6300 +0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 The Very Good Food Company Inc. VERY 6351 7.1700 6.6200 6.8400 -0.3200 9.5000 0.4600 Vext Science, Inc. VEXT 3937 1.4200 1.3000 1.3200 -0.1100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1166 0.9500 0.8800 0.8800 -0.0900 1.0500 0.0800 Vibe Growth Corporation VIBE 327 0.6700 0.6300 0.6400 -0.0400 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 70 0.0900 0.0900 0.0900 0.0000 0.1300 0.0100 Valeo Pharma Inc. VPH 1143 1.2100 1.1700 1.1900 -0.0200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 115 0.6200 0.6000 0.6000 0.0000 1.1500 0.0400 VPN Technologies Inc. VPN 26 0.1700 0.1700 0.1700 -0.0350 0.2300 0.0300 Victory Resources Corporation VR 14189 0.0900 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 6438 4.9200 4.3600 4.4300 -0.1000 4.9200 0.3000 Versus Systems Inc. VS 237 12.3800 11.0700 11.2500 -1.0500 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 5855 0.7000 0.6600 0.6800 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1021 0.5100 0.4900 0.5000 +0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 4943 0.7200 0.6700 0.7000 +0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 10499 17.2700 14.9000 16.9500 +2.4000 17.2700 0.1650 WPD Pharmaceuticals Inc. WBIO 1534 0.4300 0.3900 0.4000 0.0000 1.5400 0.2050 West Mining Corp. WEST 120 0.7200 0.6800 0.6800 -0.0200 0.7400 0.2500 Winston Gold Corp. WGC 4743 0.1150 0.1050 0.1150 +0.0100 0.1950 0.0050 American Aires Inc. WIFI 17606 0.3850 0.3300 0.3550 +0.0100 0.5000 0.1400 Discover Wellness Solutions Inc. WLNS 120 0.4200 0.4100 0.4200 0.0000 0.5700 0.0350 The Alkaline Water Company Inc. WTER 122 1.7000 1.6400 1.6400 -0.0200 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 443 0.9900 0.9000 0.9600 +0.0600 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 272 0.7400 0.6500 0.7400 +0.0200 0.8800 0.2400 MGX Minerals Inc. XMG 13782 0.0850 0.0650 0.0850 +0.0150 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 38441 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2090 3.0000 2.8300 3.0000 +0.1400 3.5500 1.3200 XORTX Therapeutics Inc. XRX 3499 0.3000 0.2800 0.2950 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 2388 0.3800 0.3200 0.3600 +0.0400 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 293 0.4250 0.3800 0.3800 -0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4475 0.7900 0.7400 0.7900 +0.0200 0.8700 0.1450 ZeU Technologies Inc. ZEU 747 0.9000 0.8300 0.8800 +0.0800 0.9000 0.0950 BIOSENTA Inc. ZRO 164 1.0500 0.9200 0.9500 +0.0500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 315 0.4450 0.4200 0.4450 +0.0050 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Affinor Growers Inc. AFI 0.055 0.055 0.0600 0.0100 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.090 0.100 0.1450 0.0200 Abattis Bioceuticals Corp. ATT 0.075 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 3.550 4.200 3.8400 0.4600 i3 Interactive Inc. Wts. BETS.WT 0.040 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.140 0.180 0.4300 0.1350 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 5.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.040 0.200 0.0500 0.0150 Certive Solutions Inc. CBP 0.035 0.045 0.0700 0.0250 Core Assets Corp. CC 0.120 0.140 0.2000 0.0650 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.355 0.440 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.260 0.260 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.100 0.150 Dundee Sustainable Technologies Inc. DST 0.380 0.450 0.5000 0.2100 Edgemont Gold Corp. EDGM 0.250 0.270 0.2700 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 Evolving Gold Corp. EVG 0.070 0.090 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.025 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Happy Supplements Inc. FITT 0.330 0.430 0.7000 0.3000 Four Nines Gold Inc. FNAU 0.435 0.500 0.5000 0.1000 FogChain Corp FOG.X 0.030 0.030 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.210 0.600 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Generic Gold Corp. GGC 0.350 0.370 0.6100 0.0200 General Gold Resources Inc. GGLD 0.210 0.500 0.1600 0.1600 Grand Peak Capital Corp. GPK 0.165 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.300 0.360 0.5000 0.1000 Hemp for Health Inc. HFH 0.115 0.115 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.3900 0.0200 HyperBlock Inc. HYPR 0.050 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 93.050 120.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2500 0.0200 James Bay Resources Limited JBR 0.085 0.100 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 103.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 3.010 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.160 0.205 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.005 Marret High Yield Strategies Fund A MHY.UN 0.090 0.170 0.1300 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.080 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.050 0.100 0.1350 0.0500 Meryllion Resources Corporation MYR.X 0.135 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 1.200 1.200 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.070 0.070 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Plaintree Systems Inc. NPT 0.110 0.170 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.115 0.130 0.2000 0.0200 ESI Energy Services Inc. OPI 0.170 0.200 0.3800 0.0800 Origen Resources Inc. ORGN 0.195 0.245 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Ovation Science Inc OVAT 0.270 0.320 0.6500 0.2400 Provenance Gold Corp. PAU 0.135 0.145 0.1500 0.0650 Preferred Dental Technologies Inc. PDTI 0.005 0.005 Project One Resources Ltd. PJO 0.230 0.380 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.035 0.105 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pasinex Resources Limited PSE 0.035 0.045 0.0600 0.0100 Pushfor Investments Inc. PUSH 0.080 0.100 0.3500 0.0250 Quizam Media Corporation QQ 0.365 0.410 0.9600 0.2100 Rain City Resources Inc. RAIN 0.065 0.090 0.1400 0.0500 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.110 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0850 0.0300 SBD Capital Corp. SBD 0.020 0.030 0.1100 0.0200 Sierra Growth Corp. SGRO 0.090 0.200 0.1750 0.0700 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.290 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 79 Resources Ltd. SNR 0.150 0.160 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Squatex Energy and Ressources Inc. SQX 0.050 0.055 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.270 1.1500 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.150 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.5900 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.140 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 75.000 120.000 96.5000 39.5000 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Tarachi Gold Corp. TRG 0.315 0.315 1.0000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 1.970 3.530 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.185 0.4400 0.0750 Voyageur Mineral Explorers Corp. VOY 0.385 0.400 0.5000 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.210 0.380 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1400 0.0250 Waraba Gold Limited WBGD 0.205 0.300 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.040 0.050 0.0900 0.0150 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.005 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.015 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 95,089 Total Volume: 421,933,762 Total Value: $269,556,532 Advanced: 248 Declined: 126 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.