CNSX Trading Daily Market Summary February 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 778383 0.8100 0.3200 0.6900 +0.4200 0.8100 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1052 7.4500 7.1500 7.3500 +0.0900 7.8100 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 649 3.9800 3.8000 3.8400 0.0000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 385 0.3500 0.3100 0.3450 +0.0050 0.6400 0.2800 Arctic Glacier Income Fund AG.UN 160 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 22568 0.3000 0.2800 0.3000 +0.0350 0.5800 0.0700 AgraFlora Organics International Inc AGRA 174982 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 2179 1.3500 1.2500 1.3000 +0.1400 1.5900 0.2200 Aion Therapeutic Inc. AION 2145 0.1150 0.1050 0.1100 +0.0050 0.1700 0.0100 AJN Resources Inc. AJN 1060 0.3650 0.3500 0.3650 +0.0400 1.0000 0.1500 AMPD Ventures Inc. AMPD 733 0.2500 0.2100 0.2500 +0.0500 0.3500 0.0750 Advantagewon Oil Corp. AOC 763 0.2300 0.1650 0.1650 -0.0350 0.3500 0.0650 Appia Energy Corp. API 7264 0.8400 0.5200 0.6400 +0.1300 0.8400 0.1000 Global Cannabis Applications Corp. APP 7102 0.1900 0.1650 0.1850 +0.0200 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1191 0.3100 0.2800 0.3050 -0.0050 0.3750 0.0500 Armada Mercantile Ltd. ARM 10 0.2300 0.2300 0.2300 +0.0250 0.4000 0.0700 Argo Gold Inc. ARQ 59 0.1900 0.1850 0.1850 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 1800 0.1050 0.0950 0.1000 +0.0100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 468 0.1450 0.0900 0.1450 +0.0550 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 1143 0.3300 0.2700 0.3300 +0.0750 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 3244 0.6300 0.5600 0.6100 0.0000 0.6900 0.0150 Inflection Resources Ltd. AUCU 1997 0.3800 0.3400 0.3800 +0.0300 0.6300 0.3400 Australis Capital Inc. AUSA 8256 0.4750 0.4200 0.4750 +0.0450 0.7800 0.1000 Avarone Metals Inc. AVM.X 350 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 380 0.0950 0.0900 0.0950 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2898 44.1800 40.1300 43.6500 +3.2900 44.1800 5.0100 Ayr Strategies Inc. Rts. AYR.RT 5 4.2000 4.2000 4.2000 +0.3700 4.2000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 245 32.1000 28.9700 31.8900 +3.0900 32.5000 1.3500 BacTech Environmental Corporation BAC 35393 0.0700 0.0450 0.0650 +0.0150 0.0700 0.0100 Body and Mind Inc. BAMM 2795 0.8600 0.7600 0.7900 -0.0400 0.9800 0.2200 Blueberries Medical Corp. BBM 6494 0.1500 0.1400 0.1500 +0.0050 0.1500 0.0350 Bam Bam Resources Corp. BBR 697 0.9900 0.9500 0.9500 +0.6233 1.6000 0.2500 Benchmark Botanics Inc. BBT 40 0.1050 0.1000 0.1050 +0.0050 0.4100 0.0500 Blockchain Foundry Inc BCFN 4865 0.3950 0.3700 0.3850 +0.0450 0.5600 0.0400 Bird River Resources Inc. BDR 190 0.1750 0.1550 0.1750 +0.0200 0.2400 0.0400 Peekaboo Beans Inc BEAN 286 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 3703 0.4200 0.3800 0.4100 0.0000 0.4650 0.2400 BetterLife Pharma Inc. BETR 427 1.4700 1.4000 1.4000 -0.0200 2.2700 0.5000 i3 Interactive Inc. BETS 15666 0.5900 0.4600 0.4900 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5595 1.0000 0.9100 0.9200 -0.0800 1.2700 0.1750 Bhang Inc. BHNG 3360 0.1000 0.0850 0.0950 +0.0100 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 3915 0.5500 0.4450 0.4500 -0.0500 0.6000 0.1000 BIGG Digital Assets Inc BIGG 54160 0.8300 0.7200 0.8000 +0.1500 0.8300 0.0350 Ignite International Brands, Ltd.S.V. BILZ 560 1.1500 1.0200 1.0900 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 1316 0.1000 0.0900 0.1000 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 10424 0.4500 0.3850 0.4500 +0.0600 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 17092 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1236 0.5800 0.5400 0.5600 +0.0100 1.8500 0.4300 Cannabix Technologies Inc. BLO 2807 1.8900 1.8100 1.8300 +0.0600 2.4900 0.3050 Blackhawk Growth Corp. BLR 532 0.6500 0.5900 0.6000 0.0000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 8250 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1522 0.3800 0.3550 0.3750 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 913 0.5700 0.5500 0.5700 +0.0200 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1543 0.1350 0.1200 0.1300 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 9690 0.8500 0.7500 0.7700 +0.0100 1.2500 0.0600 Buccaneer Gold Corp. BUCK 50 0.0700 0.0700 0.0700 0.0000 0.1350 0.0700 Canadian Palladium Resources Inc. BULL 5325 0.1350 0.1200 0.1250 -0.0050 0.2200 0.0600 BioMark Diagnostics Inc. BUX 1298 0.2500 0.2000 0.2350 -0.0150 0.2850 0.0700 Pharmadrug Inc. BUZZ 99580 0.1100 0.1000 0.1050 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 22977 1.2500 1.1700 1.2300 +0.0800 1.2500 0.3300 Brand X Lifestyle Corp. BXXX 1543 0.1250 0.1200 0.1250 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 801 2.1000 1.9600 2.0800 +0.1800 2.8900 0.2200 BYT Holdings Ltd. BYT 265 0.4000 0.3700 0.4000 +0.0100 0.5000 0.0850 FinCanna Capital Corp. CALI 6116 0.1500 0.1300 0.1450 -0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 411 0.1250 0.1150 0.1250 -0.0150 0.5500 0.0900 CannAmerica Brands Corp. CANA 10464 0.0950 0.0800 0.0850 -0.0050 0.1000 0.0100 Heritage Cannabis Holdings Corp. CANN 28015 0.1700 0.1500 0.1700 +0.0150 0.2700 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 53 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAT Strategic Metals Corporation CAT 8567 0.0800 0.0700 0.0750 -0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 608 0.3800 0.3400 0.3800 +0.0350 0.3800 0.1000 Empower Clinics Inc CBDT 49348 0.3250 0.3100 0.3250 -0.0050 0.4000 0.0250 Canbud Distribution Corporation CBDX 5327 0.1950 0.1450 0.1750 +0.0150 0.2350 0.0400 Copperbank Resources Corp. CBK 389 0.3700 0.3650 0.3700 0.0000 0.3950 0.1000 Core Assets Corp. CC 450 0.1400 0.1200 0.1200 -0.0300 0.2000 0.0650 Carlyle Commodities Corp. CCC 1020 0.1500 0.1250 0.1500 +0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 3450 9.7500 9.5000 9.7000 +0.2000 9.7500 2.1100 Green River Gold Corp. CCR 130 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 696 0.3200 0.3200 0.3200 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 337 0.4800 0.4500 0.4800 +0.0600 0.5500 0.1300 Cerro Grande Mining Corporation CEG 5 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3086 0.1750 0.1650 0.1750 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 175 0.1200 0.1200 0.1200 -0.0150 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 4028 0.8000 0.7600 0.7600 +0.0400 0.8000 0.0850 Chemistree Technology Inc. CHM 56957 0.1500 0.0900 0.1200 +0.0200 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 260 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 29104 0.1400 0.1150 0.1400 +0.0250 0.2200 0.0600 Canada House Wellness Group Inc. CHV 48186 0.0350 0.0250 0.0350 +0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 1098 0.1900 0.1550 0.1850 +0.0200 0.3550 0.0500 Cresco Labs Inc. CL 14009 19.8900 18.6200 19.8500 +1.3300 19.8900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2310 7.9900 7.2400 7.6500 +0.8000 7.9900 0.6100 Clarity Gold Corp. CLAR 318 1.5500 1.5100 1.5400 0.0000 1.5500 0.2200 Christina Lake Cannabis Corp CLC 2107 0.9200 0.8800 0.9100 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 351 0.3700 0.3250 0.3300 -0.0100 0.3700 0.0650 Cielo Waste Solutions Corp. CMC 86027 0.1550 0.1400 0.1500 +0.0150 0.1700 0.0050 Canadian Metals Inc. CME 108 0.1950 0.1800 0.1950 -0.0050 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 7425 1.0800 0.9800 1.0800 +0.1200 1.0800 0.0550 CannaOne Technologies Inc CNNA 100 0.4150 0.4050 0.4050 -0.0300 0.4800 0.0400 CENTR Brands Corp. CNTR 1175 1.1000 0.9000 1.0500 +0.1500 1.1000 0.3000 International Cobalt Corp CO 6659 0.0500 0.0400 0.0500 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 8623 0.3300 0.2950 0.3150 +0.0250 0.4400 0.0400 Core One Labs Inc. COOL 39847 1.2900 1.2000 1.2700 +0.1700 1.2900 0.2900 Cover Technologies Inc. COVE 20 0.4850 0.4850 0.4850 +0.0100 3.0000 0.2000 Captor Capital Corp CPTR 1178 0.8100 0.7000 0.7000 -0.0900 0.8500 0.1050 Crest Resources Inc. CRES 1660 0.1050 0.1000 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4580 0.1300 0.1250 0.1300 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 13659 0.4250 0.3500 0.3900 0.0000 0.4700 0.0700 Crestview Exploration Inc. CRS 2244 1.0900 0.8500 1.0000 +0.1800 1.4500 0.2900 Cruz Cobalt Corp. CRUZ 30201 0.1400 0.1300 0.1400 +0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 2404 0.2450 0.2250 0.2450 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI.U 489 0.7000 0.6600 0.6600 -0.2150 1.2000 0.2450 C2C Gold Corp CTOC 298 0.1850 0.1850 0.1850 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 11468 21.4900 20.5200 21.2200 +0.9700 21.4900 3.7200 Biocure Technology Inc. CURE 303 0.2600 0.2500 0.2600 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 1475 0.1200 0.1100 0.1150 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 15409 2.1000 1.7500 2.0800 +0.3400 2.1000 0.2300 Direct Communication Solutions Inc. DCSI 6 1.9000 1.9000 1.9000 +0.1000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 10 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 2328 0.6600 0.5700 0.6200 -0.0300 0.7800 0.2500 Draganfly Inc. DFLY 17801 4.2500 3.6700 3.8600 +0.0900 4.2500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 96476 0.3150 0.2500 0.3100 +0.0750 0.3150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 685 1.6000 1.5000 1.6000 +0.1000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1838 0.1500 0.1400 0.1400 -0.0050 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 931 0.2400 0.2250 0.2400 +0.0200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 786 8.3500 5.5500 8.3500 +8.3500 8.3500 5.5500 Dundee Sustainable Technologies Inc. DST 25 0.3800 0.3800 0.3800 0.0000 0.5000 0.2100 Danavation Technologies Corp. DVN 18438 0.4600 0.3750 0.4550 +0.0550 0.4600 0.2600 Danavation Technologies Corp. Wts DVN.WT 875 0.2300 0.2000 0.2000 +0.0200 0.2500 0.1000 Dominion Water Reserves Corp. DWR 24259 0.1400 0.1100 0.1400 +0.0250 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1310 0.6500 0.6000 0.6400 +0.0100 0.7400 0.1300 Nutritional High International Inc. EAT 91954 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 4303 4.1800 4.0200 4.1800 +0.2400 4.5600 0.5300 Eden Empire Inc EDEN 5528 0.1150 0.1050 0.1100 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 130 0.2700 0.2700 0.2700 +0.0100 0.2700 0.1000 Eurogas International Inc. EI 2 0.0150 0.0000 0.0650 0.0050 Emergence Global Enterprises Inc. EMRG 105 0.8100 0.8000 0.8000 -0.0100 1.6200 0.8000 Entheon Biomedical Corp. ENBI 3704 0.9300 0.8600 0.9200 +0.0400 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 206 0.5000 0.4500 0.4600 +0.0100 0.5000 0.1000 ePlay Digital Inc. EPY 18627 0.0750 0.0600 0.0750 +0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 1514 0.4300 0.3800 0.4300 +0.0250 0.5200 0.1500 E79 Resources Corp ESNR 127 0.7700 0.7400 0.7400 -0.0300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1406 0.7100 0.6600 0.6800 +0.0300 1.3600 0.3200 Etruscus Resources Corp. ETR 604 0.3500 0.3250 0.3500 +0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 293 0.1200 0.0900 0.1200 +0.0450 0.1400 0.0100 EXMceuticals Inc. EXM 755 0.2000 0.1600 0.2000 +0.0400 0.5500 0.1100 FansUnite Entertainment Inc. FANS 15841 1.0100 0.9100 0.9200 -0.0200 1.3200 0.1850 Far Resources Ltd. FAT 22240 0.2500 0.2200 0.2400 +0.0100 0.3050 0.0150 Fandom Sports Media Corp. FDM 2909 0.2300 0.2050 0.2250 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 735 0.2150 0.2000 0.2100 +0.0100 0.2950 0.0500 FenixOro Gold Corp. FENX 1376 0.3000 0.2850 0.3000 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 36325 2.0200 1.7900 1.9700 +0.1200 2.0400 0.2450 4Front Ventures Corp. Wts FFNT.WT 468 1.1000 0.9000 1.1000 +0.1700 1.1000 0.1900 First Growth Funds Limited FGFL 2233 0.2200 0.1450 0.1500 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2415 0.1600 0.1500 0.1500 -0.0050 0.2300 0.0750 Happy Supplements Inc. FITT 350 0.3500 0.3200 0.3500 -0.0100 0.7000 0.3000 Media Central Corporation Inc FLYY 22536 0.0250 0.0200 0.0250 0.0000 0.1250 0.0050 Freeman Gold Corp. FMAN 3831 0.5900 0.5200 0.5400 -0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 52 0.4900 0.4200 0.4200 -0.0600 0.5000 0.1000 Fineqia International Inc. FNQ 66456 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Flower One Holdings Inc. FONE 18169 0.3500 0.3150 0.3400 +0.0250 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 250 49.5000 49.0000 49.5000 +2.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 51.0000 50.0000 50.0000 +1.4000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 252 0.0200 0.0200 0.0200 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 690 0.0400 0.0400 0.0400 +0.0200 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3372 0.1250 0.1000 0.1250 +0.0350 0.1250 0.0150 Fox River Resources Corporation FOX 300 0.3200 0.3000 0.3000 +0.0100 0.3200 0.0400 Field Trip Health Ltd. FTRP 1919 5.9500 5.4600 5.9100 +0.3300 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 215 1.0000 0.8600 1.0000 +0.1600 1.1000 0.2950 Gold'Futures Mineral Corp. FUTR 6436 0.1850 0.1550 0.1600 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 6271 0.0700 0.0550 0.0600 -0.0100 0.2000 0.0500 Augusta Gold Corp. G 382 2.4500 2.3200 2.3300 -0.0600 3.6000 0.4800 GABY Inc. GABY 24668 0.1100 0.0700 0.1000 +0.0100 0.1200 0.0300 Gaia Grow Corp. GAIA 6026 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 2282 0.3600 0.2900 0.3000 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 114227 0.1900 0.1500 0.1550 +0.0250 0.1900 0.0100 Golden Birch Resources Inc. GBRX 605 0.2450 0.2300 0.2450 +0.0250 0.2800 0.0300 Golcap Resources Corp. GCP 277 0.5500 0.5000 0.5000 -0.0500 0.6000 0.2000 Genius Metals Inc GENI 363 0.1900 0.1650 0.1800 -0.0050 0.3200 0.1400 Generic Gold Corp. GGC 250 0.3450 0.3400 0.3400 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 16914 0.0700 0.0550 0.0650 0.0000 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 600 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 230 0.2350 0.2300 0.2300 +0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 288257 0.1000 0.0650 0.0950 +0.0300 0.1000 0.0100 Gallagher Security Corp. GLL 422 0.1900 0.1650 0.1850 +0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 1161 0.1450 0.1350 0.1450 +0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 5858 0.0900 0.0800 0.0900 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 700 0.0450 0.0400 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1581 0.9300 0.8700 0.9100 0.0000 1.0500 0.0600 Goldrea Resources Corp. GOR 386 0.0600 0.0550 0.0550 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 3 0.3800 0.0000 0.7500 0.0600 Gold Plus Mining Inc. GPMI 3615 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 5508 0.1900 0.1600 0.1600 +0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 804 0.5000 0.4800 0.4800 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 934 0.2200 0.2000 0.2200 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 5421 0.2750 0.2300 0.2550 +0.0450 0.2750 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 +0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2482 0.4900 0.4400 0.4800 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 1583 0.5300 0.4900 0.5200 +0.0250 0.5700 0.0700 Great Thunder Gold Corp. GTG 637 0.6000 0.5600 0.5700 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 3816 44.0900 42.7100 43.1300 +0.9600 44.0900 5.0500 G2 Technologies Corp GTOO 2391 0.3200 0.2250 0.2850 +0.0900 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 10195 5.3100 4.7000 5.0900 +0.0600 5.3100 0.6700 Harrys Manufacturing Inc. HARY 4076 0.1050 0.0900 0.1000 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4058 0.9200 0.9000 0.9000 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 1996 3.1900 2.8800 3.0300 +0.1500 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 3432 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 153335 0.1400 0.1150 0.1350 +0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 19494 0.3400 0.3000 0.3300 +0.0400 0.3500 0.0250 Hollister Biosciences Inc. HOLL 10505 0.4600 0.4150 0.4550 +0.0400 0.5200 0.0400 Hello Pal International Inc. HP 20839 0.4000 0.3000 0.3950 +0.0950 0.4000 0.0500 HealthSpace Data Systems Ltd. HS 1339 1.5100 1.4400 1.5000 +0.0400 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1373 3.1000 2.8000 2.9500 +0.1500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 19643 0.5100 0.3900 0.4600 +0.0750 1.7500 0.0700 International Battery Metals Ltd. IBAT 4412 0.7200 0.5600 0.6800 +0.1300 0.7200 0.0700 IC Capitalight Corp. IC 60 0.0600 0.0550 0.0550 -0.0100 0.1000 0.0050 Icanic Brands Company Inc ICAN 18570 0.7100 0.6100 0.7000 +0.0900 0.7700 0.0550 ThreeD Capital Inc. IDK 2454 1.6700 1.4600 1.6200 +0.1600 1.6700 0.0400 INDVR Brands Inc. IDVR 1687 0.1100 0.1000 0.1050 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 6227 0.3450 0.3300 0.3350 -0.0050 0.7200 0.0500 IGEN Networks Corp. IGN 95172 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 IM Exploration Inc. IM 35 0.1350 0.1350 0.1350 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 699 2.5900 2.4300 2.4300 -7.5700 3.5000 0.1750 IMC International Mining Corp. IMCX 4096 0.3100 0.3000 0.3100 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 946 0.9500 0.8000 0.9300 +0.1300 1.4400 0.3000 Indus Holdings, Inc. INDS 3142 1.9000 1.7300 1.8800 +0.1900 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 326 0.5800 0.5000 0.5800 +0.1300 0.7000 0.1800 InnoCan Pharma Corporation INNO 2459 0.4950 0.4650 0.4850 -0.0050 0.5200 0.0500 Intellabridge Technology Corporation INTL 9390 0.1700 0.1200 0.1550 +0.0400 0.1950 0.0050 Ionic Brands Corp. IONC 3802 0.2900 0.2450 0.2700 -0.0150 0.3000 0.0300 ImagineAR Inc. IP 17542 0.2250 0.2100 0.2200 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1959 0.3500 0.3300 0.3450 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 346 2.0500 1.9700 2.0000 +0.1300 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Inner Spirit Holdings Ltd. ISH 15146 0.2900 0.2400 0.2900 +0.0500 0.2900 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2343 0.1650 0.1550 0.1600 +0.0050 0.4400 0.0650 Izotropic Corporation IZO 902 1.3500 1.2200 1.2500 -0.0500 1.5600 0.1150 Lotus Ventures Inc. J 1125 0.1400 0.1300 0.1350 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 11100 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 37 Capital Inc. JJJ.X 1291 0.1300 0.1200 0.1250 -0.0950 0.2300 0.0250 JNC Resources Inc. JNC 1038 0.2750 0.2500 0.2750 +0.0050 0.3000 0.0600 79North Inc. JQ 165 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4604 11.0000 10.5000 10.8600 +0.3300 11.5900 1.0000 Juva Life Inc. JUVA 9994 1.9400 1.8800 1.9300 +0.1100 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 7994 0.2850 0.2700 0.2850 +0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 27019 0.1150 0.0800 0.1050 +0.0300 0.2350 0.0400 Kontrol Energy Corp. KNR 14484 6.1100 5.3000 5.4200 +0.4200 6.6400 0.2200 Kuya Silver Corporation KUYA 890 2.4200 2.2800 2.3100 +0.0700 3.1300 1.0900 KWG Resources Inc. KWG 11894 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Leocor Gold Inc. LECR 260 0.4500 0.4500 0.4500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 17225 1.4400 1.3200 1.4400 +0.1000 1.4400 0.3200 Lida Resources Inc. LIDA 800 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 6875 0.1800 0.1600 0.1700 +0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 115 0.2000 0.1500 0.2000 +0.0200 0.2500 0.0500 LeanLife Health Inc. LLP 6794 0.1200 0.1150 0.1200 +0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 4953 0.3450 0.3200 0.3450 +0.0100 0.4625 0.0375 Link Global Technologies Inc. LNK 1704 0.9200 0.8300 0.8500 -0.0500 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 6111 0.2700 0.2550 0.2700 -0.0300 0.6000 0.1200 Lobe Sciences Ltd. LOBE 7202 0.1150 0.1050 0.1100 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 27841 0.1350 0.1150 0.1250 +0.0100 0.1800 0.0700 Luff Enterprises Ltd. LUFF 1536 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5916 0.3500 0.3200 0.3350 +0.0100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 339 0.4550 0.4100 0.4100 +0.0300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 134 9.5500 8.7000 9.5000 +0.4000 21.6000 5.1000 Makara Mining Corp. MAKA 269 0.5400 0.4900 0.4900 -0.0300 1.6500 0.2700 Manning Ventures Inc. MANN 9794 0.7200 0.5200 0.5700 +0.1150 0.7200 0.0500 Mansa Exploration MANS 1000 0.1150 0.1000 0.1000 +0.0200 0.1500 0.0800 McLaren Resources Inc. MCL 410 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 9402 0.6900 0.6400 0.6400 -0.0500 1.0900 0.3200 Modern Meat Inc. MEAT 909 3.8100 3.6600 3.7300 -0.0300 5.1200 0.8700 Myconic Capital Corp. MEDI 20 0.8000 0.4200 0.6000 -0.4000 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 19992 0.5200 0.3500 0.4900 +0.1100 1.1700 0.0900 MustGrow Biologics Corp. MGRO 2422 1.7500 1.6000 1.7000 +0.1200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 9 0.0900 0.0000 0.1300 0.0400 Mich Resources Ltd MICH 2 0.3350 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 140 0.1550 0.1450 0.1550 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 2967 0.1950 0.1700 0.1850 -0.0050 0.4100 0.0300 True Leaf Brands Inc. MJ 5214 0.6700 0.5100 0.5400 -0.1500 1.4850 0.1350 MJardin Group, Inc. MJAR 1943 0.2000 0.1550 0.1750 +0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 741 0.2450 0.2050 0.2050 +0.0100 0.3500 0.0500 Molecule Holdings Inc. MLCL 3187 0.1400 0.1300 0.1350 0.0000 0.2000 0.0650 Metallica Metals Corp MM 6299 0.5500 0.5200 0.5400 0.0000 0.5600 0.1200 Metamaterial Inc. MMAT 6363 1.9400 1.6900 1.7700 +0.2000 1.9400 0.2400 Myriad Metals Corp. MMC 19 0.2050 0.2050 0.2050 -0.0050 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 136888 0.9000 0.6000 0.8100 +0.2700 0.9000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 11725 0.0700 0.0450 0.0650 +0.0300 0.0700 0.0050 Matica Enterprises Inc. MMJ 6731 0.0550 0.0500 0.0550 0.0000 0.0650 0.0200 Mojave Gold Corp. MOJ 268 0.4950 0.4700 0.4750 -0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 24726 2.6300 2.5200 2.5500 +0.0400 3.4700 0.0550 MPX International Corporation MPXI 4716 0.1350 0.1000 0.1300 +0.0200 0.3950 0.0650 Marble Financial Inc. MRBL 3981 0.4000 0.3550 0.3650 -0.0250 0.4400 0.1200 Monterey Minerals Inc. MREY 18074 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 451 0.0800 0.0700 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 6332 1.4800 1.2500 1.3000 +0.0500 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1392 0.4700 0.4000 0.4650 +0.0150 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 33724 1.9300 1.7500 1.8100 +0.0800 2.1400 0.0350 Maxtech Ventures Inc. MVT 11522 0.0700 0.0550 0.0700 +0.0100 0.1200 0.0300 MedXtractor Corp. MXT 15 0.2000 0.2000 0.2000 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 2908 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 16014 0.5200 0.4650 0.4650 -0.0350 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 9384 0.1250 0.1200 0.1250 +0.0050 0.1550 0.0450 Meryllion Resources Corporation MYR.X 210 0.1350 0.1350 0.1350 0.0000 0.2000 0.0500 NetCents Technology Inc. NC 6617 1.3400 1.2500 1.3100 +0.1000 2.7500 0.3000 Neonmind Biosciences Inc NEON 8595 0.2550 0.2400 0.2500 0.0000 0.3500 0.2000 Exploits Discovery Corp. NFLD 788 0.5200 0.4750 0.5200 +0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 11636 1.0400 0.9500 0.9800 +0.0600 1.0400 0.0550 NHS Industries Ltd. NHS 511 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1877 0.0700 0.0600 0.0650 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 220 1.0300 1.0000 1.0000 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 3663 0.0850 0.0800 0.0800 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 3290 0.4900 0.3950 0.4300 +0.0200 0.6200 0.2150 Novamind Inc. NM 514 1.4800 1.4500 1.4800 0.0000 1.8000 1.2500 Norsemont Mining Inc. NOM 2018 0.9500 0.8800 0.9000 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 8511 0.2500 0.2100 0.2450 +0.0250 0.4400 0.0600 Plaintree Systems Inc. NPT 40 0.1100 0.1100 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 262 0.0950 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 420 0.2750 0.2750 0.2750 +0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 573 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1271 6.7000 6.2000 6.3000 -0.2000 10.0800 0.7800 New Tech Minerals Corp. NTM 505 0.0800 0.0750 0.0750 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 70056 3.5000 0.8300 2.7000 +2.3050 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 8700 0.2950 0.2000 0.2350 -0.0600 0.7900 0.0100 Nuinsco Resources Limited NWI 31473 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Nexco Resources Inc. NXU 210 0.3450 0.3400 0.3400 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 225 0.4000 0.3800 0.4000 0.0000 0.4000 0.1200 Permex Petroleum Corporation OIL 516 0.0550 0.0500 0.0550 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8147 0.3000 0.2800 0.2950 +0.0050 0.4200 0.1400 Organic Potash Corporation OPC 2838 0.0400 0.0350 0.0400 0.0000 0.0650 0.0050 Orchid Ventures Inc. ORCD 3308 0.0550 0.0450 0.0550 +0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 0 0.2100 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 2723 0.9300 0.8100 0.8700 +0.0800 0.9900 0.1900 One World Lithium Inc. OWLI 4068 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 398 1.1000 0.9900 1.0900 +0.1100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 156 0.2000 0.1800 0.1800 0.0000 0.7200 0.1100 XTM Inc. PAID 23275 0.2500 0.1950 0.2400 +0.0450 0.2500 0.0600 Provenance Gold Corp. PAU 140 0.1450 0.1450 0.1450 +0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 627 0.5600 0.5300 0.5500 -0.0100 0.6000 0.1900 POSaBIT Systems Corporation PBIT 969 0.2300 0.2100 0.2100 +0.0100 0.2300 0.0100 Portage Biotech Inc. PBT.U 20 22.1000 21.9900 21.9900 +0.5000 25.0100 8.5000 PUDO Inc. PDO 19 1.1500 1.1000 1.1000 -0.0600 2.9900 0.7000 Perk Labs Inc. PERK 8228 0.1500 0.1350 0.1400 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 20 0.2100 0.2100 0.2100 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 3928 0.4600 0.4200 0.4500 0.0000 0.6500 0.0500 Canntab Therapeutics Limited PILL 2322 0.9000 0.8000 0.8700 +0.0800 1.1500 0.2700 Peakbirch Logic Inc. PKB 737 0.1250 0.1200 0.1250 0.0000 3.0000 0.0700 ParcelPal Technology Inc. PKG 54771 0.2900 0.2200 0.2700 +0.0500 0.2900 0.0450 Peak Fintech Group Inc. PKK 14829 3.1400 2.9600 3.0800 +0.1300 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1125 0.2500 0.2100 0.2500 +0.0550 0.3000 0.0400 Better Plant Sciences Inc. PLNT 9526 0.1150 0.1050 0.1100 -0.0050 0.2850 0.0600 Planet 13 Holdings Inc. PLTH 9408 8.5600 7.9600 8.2600 +0.4600 8.5600 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 614 3.4500 2.9500 3.2800 +0.5300 3.4500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 426 2.7500 2.2600 2.6000 +0.4000 2.7500 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1330 1.1500 1.0000 1.0000 +0.0500 1.1500 0.4700 Plus Products Inc PLUS 1086 1.1400 1.0400 1.1000 +0.0600 1.2600 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2280 85.0000 81.0000 85.0000 0.0000 85.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 90 0.0800 0.0700 0.0700 +0.0100 0.1050 0.0050 Pampa Metals Corporation PM 570 0.4600 0.4600 0.4600 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 1310 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 6772 0.3900 0.3650 0.3700 +0.0150 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1805 0.4000 0.2900 0.3900 +0.1000 1.2750 0.1600 PreveCeutical Medical Inc. PREV 15976 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 15143 1.5000 1.0300 1.4900 +0.4700 1.5000 0.1100 Pasinex Resources Limited PSE 558 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0100 Psyched Wellness Ltd PSYC 11231 0.4850 0.4000 0.4500 +0.0200 0.4900 0.1000 Psyence Group Inc PSYG 1244 0.5300 0.4900 0.5000 -0.0200 0.6200 0.4350 Platinex Inc. PTX 1120 0.0650 0.0600 0.0600 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4938 0.6700 0.6200 0.6600 0.0000 0.8900 0.4600 World Class Extractions Inc. PUMP 83643 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Captiva Verde Land Corp. PWR 4792 0.3650 0.3500 0.3550 +0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 816 0.8000 0.5800 0.8000 +0.2000 0.8000 0.1000 Quinsam Capital Corporation QCA 5151 0.2000 0.1700 0.1750 -0.0250 0.2000 0.0500 Quizam Media Corporation QQ 120 0.4250 0.4200 0.4250 +0.0050 0.9600 0.2100 Radial Research Corp RAD 150 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 395 0.9000 0.9000 0.9000 +0.0500 0.9500 0.3250 Raindrop Ventures Inc. RAYN 650 0.3100 0.2950 0.3000 -0.0150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1021 0.0750 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 21641 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Ready Set Gold Corp. RDY 2066 0.3600 0.3250 0.3300 -0.0200 0.4900 0.2900 Relay Medical Corp. RELA 58943 0.9200 0.7800 0.8600 +0.0900 0.9200 0.1350 Renforth Resources Inc. RFR 2100 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 353 0.3500 0.3500 0.3500 -0.0300 0.4200 0.1200 Range Energy Resources Inc. RGO.X 58197 0.0150 0.0100 0.0100 -2.9900 0.0200 0.0050 Rise Gold Corp. RISE 364 0.7000 0.6600 0.7000 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 2056 0.4450 0.4100 0.4100 -0.0350 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 8786 0.1000 0.0850 0.0950 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 14081 0.0850 0.0700 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 21284 0.5600 0.5200 0.5300 -0.0200 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 34660 1.8400 1.5000 1.7700 +0.2700 1.8400 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 8248 0.7800 0.4900 0.7000 +0.2150 0.7800 0.0600 Razore Rock Resources Inc. RZR 15 0.1900 0.1900 0.1900 +0.0950 0.1900 0.0400 Silver Sands Resources Corp. SAND 3232 0.2650 0.2500 0.2550 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 5859 0.6800 0.6000 0.6300 +0.0300 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 3 0.2000 0.0000 0.2750 0.0700 Sweet Earth Holdings Corporation SE 4745 0.3350 0.3000 0.3200 0.0000 0.4600 0.1300 Sensor Technologies Corp SENS 81063 0.0550 0.0400 0.0550 +0.0150 0.0750 0.0050 Stevens Gold Nevada Inc. SG 5478 0.3450 0.3300 0.3350 +0.0150 0.3450 0.2350 Sierra Growth Corp. SGRO 365 0.1500 0.0950 0.1000 0.0000 0.1750 0.0700 Shoal Point Energy Ltd. SHP 936 0.0800 0.0800 0.0800 0.0000 0.2750 0.0500 Sharc International Systems Inc. SHRC 6556 0.5800 0.5000 0.5800 +0.0700 0.5800 0.0800 Seahawk Gold Corp. SHV 10 0.5400 0.5400 0.5400 +0.0500 0.7100 0.1500 Sitka Gold Corp. SIG 1550 0.1600 0.1450 0.1500 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 1550 0.2450 0.2150 0.2300 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1376 0.3250 0.3000 0.3200 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 4122 0.3250 0.2900 0.3100 -0.0050 0.8200 0.0200 SLANG Worldwide Inc. SLNG 24409 0.6700 0.5500 0.6000 +0.0500 0.6700 0.1100 Silver Dollar Resources Inc. SLV 1106 1.7500 1.6500 1.6700 +0.0600 2.2900 0.2200 Slave Lake Zinc Corp SLZ 350 0.0800 0.0800 0.0800 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 435 0.4000 0.3600 0.3750 +0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 2780 0.0850 0.0600 0.0850 +0.0050 0.2500 0.0600 79 Resources Ltd. SNR 595 0.1600 0.1600 0.1600 0.0000 0.1700 0.1000 SOL Global Investments Corp. SOL 7442 4.0900 3.7300 4.0900 +0.0800 4.1000 0.1400 Soldera Mining Corp SOLD 2195 0.5900 0.5700 0.5900 +0.0100 0.6000 0.3000 Sona Nanotech Inc. SONA 7793 1.9300 1.7500 1.8900 -0.0900 16.0500 0.1650 Silver Phoenix Resources Inc. SP 306 0.1750 0.1350 0.1750 +0.0050 0.2450 0.1000 Spacefy Inc. SPFY 1035 0.0600 0.0550 0.0550 0.0000 0.0850 0.0100 Spearmint Resources Inc. SPMT 171966 0.2700 0.2350 0.2600 +0.0450 0.2700 0.0100 SponsorsOne Inc. SPO 58745 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 7758 0.1150 0.1050 0.1100 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1140 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 33868 0.0700 0.0450 0.0650 +0.0100 0.2100 0.0350 SQID Technologies Limited SQID 19 0.7400 0.5500 0.5500 +0.0400 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 152 0.0550 0.0400 0.0550 0.0000 0.1000 0.0050 Straightup Resources Inc. ST 739 0.2000 0.1850 0.1900 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 7092 1.1700 0.9800 1.1500 +0.2200 1.2900 0.2550 Starrex International Ltd. STX 20 1.0100 1.0100 1.0100 -0.1400 1.1500 0.3550 Sativa Wellness Group Inc. SWEL 1826 0.0600 0.0550 0.0550 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 4921 0.3800 0.3200 0.3400 -0.0350 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 490 0.0650 0.0500 0.0500 -0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 34476 0.5900 0.4850 0.5000 +0.0250 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 2560 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 393 3.0900 2.6800 3.0000 +0.3100 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 11813 4.1100 3.5400 4.0600 +0.2400 4.4000 0.6600 Talmora Diamond Inc. TAI 6724 0.0700 0.0200 0.0600 +0.0450 0.0700 0.0100 Transcanna Holdings Inc. TCAN 1650 1.1600 1.0700 1.1400 +0.0100 1.5700 0.4400 Trenchant Capital Corp. TCC 0 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 3020 0.0750 0.0650 0.0750 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 50 0.1550 0.1500 0.1550 +0.0050 0.1750 0.0450 Terranueva Corporation TEQ 451 0.1800 0.1550 0.1550 -0.0250 0.3700 0.0500 TerrAscend Corp. TER 2361 18.9900 18.1800 18.9900 +0.8000 18.9900 1.7400 Trichome Financial Corp. TFC 114 2.3000 2.2000 2.2500 -0.0100 2.4800 0.3900 Taiga Gold Corp TGC 478 0.1950 0.1900 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 194076 0.1350 0.1000 0.1150 +0.0150 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 250 105.0000 105.0000 105.0000 +8.5000 105.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 18961 0.0300 0.0200 0.0250 +0.0050 0.0450 0.0050 THC Biomed Intl Ltd THC 16132 0.2250 0.1700 0.1950 +0.0300 0.2500 0.0800 TILT Holdings Inc. TILT 13200 0.8100 0.7100 0.8100 +0.1000 0.8200 0.1550 Cansortium Inc. TIUM.U 6000 0.7800 0.7500 0.7600 +0.0100 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 260 0.0300 0.0200 0.0200 0.0000 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 2491 1.5100 1.4800 1.4800 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 2226 0.2150 0.1850 0.2150 +0.0250 2.0000 0.0550 Tartisan Nickel Corp. TN 847 0.5100 0.4800 0.4900 -0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3943 0.4800 0.4350 0.4550 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 17 0.1050 0.1050 0.1050 +0.0200 0.1200 0.0350 Tocvan Ventures Corp. TOC 3763 0.6300 0.5800 0.6100 +0.0500 0.6300 0.1000 Tree of Knowledge International Corp. TOKI 7362 0.0300 0.0200 0.0300 +0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 9531 0.3600 0.3150 0.3250 +0.0350 1.0000 0.0400 Red Light Holland Corp. TRIP 38066 0.5500 0.5000 0.5100 -0.0100 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 7363 0.3700 0.3100 0.3250 +0.0250 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 2642 63.1700 59.0600 63.0600 +4.0700 63.1700 8.1000 Trulieve Cannabis Corp. TRUL.WT 145 43.9900 40.5000 43.8100 +3.3100 43.9900 1.2800 Tryp Therapeutics Inc TRYP 16356 1.1300 0.9100 1.0300 +0.1600 1.1300 0.5000 TraceSafe Inc. TSF 2593 1.0500 1.0000 1.0300 -0.0200 1.7000 0.2300 TruTrace Technologies Inc. TTT 19587 0.1900 0.1250 0.1900 +0.0600 0.1900 0.0250 Tantalex Resources Corporation TTX 19586 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Black Tusk Resources Inc. TUSK 13695 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 53138 0.0600 0.0400 0.0600 +0.0100 0.0850 0.0050 Ubique Minerals Limited UBQ 44 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 7840 0.8900 0.8600 0.8600 0.0000 0.9900 0.0950 UpSnap Inc. UP 10245 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Upco International Inc UPCO 22364 0.3200 0.2400 0.3200 +0.1000 0.3200 0.0300 NameSilo Technologies Corp. URL 1343 0.2550 0.2450 0.2450 -0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 959 0.1700 0.1600 0.1600 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 50 0.1250 0.1200 0.1200 -0.0050 0.1800 0.0300 Valorem Resources Inc. VALU 300 0.1600 0.1500 0.1600 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 3868 1.4900 1.3500 1.4800 +0.0700 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2969 0.6400 0.6100 0.6200 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 16192 0.0450 0.0350 0.0350 +0.0050 0.0600 0.0100 The Very Good Food Company Inc. VERY 3329 6.9000 6.7100 6.7600 -0.0800 9.5000 0.4600 Vext Science, Inc. VEXT 18249 1.4400 1.2800 1.4100 +0.0900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1080 0.9600 0.8800 0.9100 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 5780 0.7000 0.3000 0.6000 +0.6000 0.7000 0.3000 Vibe Growth Corporation VIBE 536 0.6900 0.6400 0.6800 +0.0400 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 119 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 387 0.3850 0.3850 0.3850 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 2594 1.2000 1.0500 1.1200 -0.0700 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 610 0.6000 0.4350 0.5100 -0.0900 1.1500 0.0400 VPN Technologies Inc. VPN 12 0.2000 0.2000 0.2000 +0.0300 0.2300 0.0300 Victory Resources Corporation VR 21581 0.0950 0.0800 0.0850 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 4001 4.7600 4.1600 4.4200 -0.0100 4.9200 0.3000 Versus Systems Inc. VS 227 11.5500 11.0000 11.4000 +0.1500 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 14809 0.7700 0.7100 0.7700 +0.0900 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1324 0.5800 0.5200 0.5800 +0.0800 0.7800 0.0200 Victory Square Technologies Inc. VST 5964 0.7500 0.7000 0.7300 +0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 14833 21.0700 18.8900 19.9500 +3.0000 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 1048 0.4350 0.3600 0.4100 +0.0100 1.5000 0.2050 West Mining Corp. WEST 233 0.6800 0.6300 0.6300 -0.0500 0.7400 0.2500 Winston Gold Corp. WGC 56725 0.1450 0.1250 0.1400 +0.0250 0.1950 0.0050 American Aires Inc. WIFI 6481 0.3700 0.3300 0.3450 -0.0100 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 4613 0.0550 0.0500 0.0500 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 370 0.4300 0.4100 0.4100 -0.0100 0.5700 0.0350 The Alkaline Water Company Inc. WTER 365 1.7800 1.6100 1.7700 +0.1300 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1578 1.1200 1.0000 1.0000 +0.0400 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 0 0.7400 0.0000 0.8800 0.2400 MGX Minerals Inc. XMG 7364 0.0950 0.0850 0.0900 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 43492 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 899 2.9800 2.7500 2.7600 -0.2400 3.5500 1.3200 XORTX Therapeutics Inc. XRX 2012 0.2950 0.2800 0.2850 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 765 0.3700 0.3500 0.3700 +0.0100 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 335 0.4300 0.3850 0.4000 +0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7134 0.7900 0.7300 0.7500 -0.0400 0.8700 0.1450 ZeU Technologies Inc. ZEU 1584 0.9800 0.7200 0.7900 -0.0900 0.9800 0.0950 BIOSENTA Inc. ZRO 21 0.9700 0.9000 0.9700 +0.0200 2.5000 0.0500 ZTEST Electronics Inc. ZTE 2 0.4450 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Affinor Growers Inc. AFI 0.040 0.055 0.0600 0.0100 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.095 0.110 0.3000 0.0900 Abattis Bioceuticals Corp. ATT 0.075 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.075 0.120 0.1200 0.0200 i3 Interactive Inc. Wts. BETS.WT 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.140 0.180 0.4300 0.1350 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 5.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.040 0.200 0.0500 0.0150 Certive Solutions Inc. CBP 0.035 0.045 0.0700 0.0250 CDN Maverick Capital Corp CDN 0.295 0.315 0.5000 0.1500 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.355 0.355 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.200 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Deer Horn Capital Inc. DHC 0.050 0.060 0.1600 0.0450 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.510 0.550 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 1.100 1.150 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.060 0.060 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Goldblock Capital Inc. GBLK 0.210 0.600 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Gravitas Financial Inc. GFI 0.025 0.030 0.1100 0.0050 General Gold Resources Inc. GGLD 0.245 0.500 0.1600 0.1600 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.330 0.360 0.5000 0.1000 Hemp for Health Inc. HFH 0.115 0.115 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.3900 0.0200 HyperBlock Inc. HYPR 0.025 IM Cannabis Corp. Wts. IMCC.WT 1.120 1.630 1.7800 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 140.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2500 0.0200 Ivor Exploration Inc. IVOR 0.350 0.420 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 103.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.200 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 3.010 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.160 0.205 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.080 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.055 0.130 0.1350 0.0500 Mosaic Minerals Corp. MOC 0.090 0.110 0.1500 0.0500 Maitri Health Technologies Corp. MTEC 0.530 0.570 0.5800 0.3000 Nabis Holdings Inc. NAB 0.550 0.550 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.075 0.075 0.2200 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.130 0.2000 0.0200 ESI Energy Services Inc. OPI 0.120 0.200 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.2500 0.1400 Ovation Science Inc OVAT 0.270 0.310 0.6500 0.2400 Preferred Dental Technologies Inc. PDTI 0.010 Project One Resources Ltd. PJO 0.230 0.380 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.950 5.750 5.2000 0.1500 Prismo Metals Inc PRIZ 0.560 0.600 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.080 0.090 0.3500 0.0250 Rain City Resources Inc. RAIN 0.065 0.090 0.1400 0.0500 Reservoir Capital Corp. REO 2.600 3.990 5.0000 2.0000 Raffles Financial Group Limited RICH 8.750 9.400 10.5000 3.4900 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0500 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.045 0.0850 0.0300 SBD Capital Corp. SBD 0.020 0.025 0.1100 0.0200 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.290 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Spey Resources Corp. SPEY 0.115 0.130 0.1950 0.0200 Wildflower Brands Inc. SUN 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.150 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.030 0.030 0.5600 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 107.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.000 3.530 2.9200 1.8700 Volatus Capital Corp. VC 0.150 0.185 0.4400 0.0750 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.220 0.350 0.4500 0.1250 Veritas Pharma Inc. VRT 0.075 0.075 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1400 0.0250 Waraba Gold Limited WBGD 0.205 0.330 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.005 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 134,829 Total Volume: 582,153,550 Total Value: $413,266,234 Advanced: 288 Declined: 121 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.