CNSX Trading Daily Market Summary February 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 405916 0.9500 0.6300 0.6800 -0.0100 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2632 8.0000 7.3000 7.6500 +0.3000 8.0000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1467 4.1700 3.8800 4.0500 +0.2100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 350 0.3700 0.3250 0.3600 +0.0150 0.6400 0.2800 Arctic Glacier Income Fund AG.UN 1210 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 39729 0.3600 0.3150 0.3600 +0.0600 0.5800 0.0700 AgraFlora Organics International Inc AGRA 61597 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0150 AI-ML Innovations Inc. AIML 1238 1.3500 1.2600 1.2800 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 7766 0.1250 0.1100 0.1200 +0.0100 0.1700 0.0100 AJN Resources Inc. AJN 120 0.4500 0.3900 0.3900 +0.0250 1.0000 0.1500 AMPD Ventures Inc. AMPD 1504 0.2450 0.2200 0.2400 -0.0100 0.3500 0.0750 Advantagewon Oil Corp. AOC 13967 0.5500 0.2800 0.5300 +0.3650 0.5500 0.0650 Appia Energy Corp. API 6362 0.8000 0.6700 0.6900 +0.0500 0.8400 0.1000 Global Cannabis Applications Corp. APP 9639 0.2000 0.1900 0.2000 +0.0150 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1654 0.3400 0.3050 0.3400 +0.0350 0.3750 0.0500 Armada Mercantile Ltd. ARM 28 0.1900 0.1900 0.1900 -0.0400 0.4000 0.0700 Argo Gold Inc. ARQ 10 0.1900 0.1900 0.1900 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 1250 0.1050 0.1050 0.1050 +0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 622 0.1500 0.1050 0.1500 +0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 1880 0.3300 0.2400 0.2700 -0.0600 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 2986 0.6300 0.5600 0.6000 -0.0100 0.6900 0.0150 Inflection Resources Ltd. AUCU 790 0.3850 0.3750 0.3750 -0.0050 0.6300 0.3400 Australis Capital Inc. AUSA 16963 0.5400 0.4800 0.5200 +0.0450 0.7800 0.1000 Avarone Metals Inc. AVM.X 10 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 198 0.0950 0.0900 0.0900 -0.0050 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2124 45.9400 43.3500 43.7000 +0.0500 45.9400 5.0100 Ayr Strategies Inc. Wts. AYR.WT 174 33.8000 31.2500 32.1200 +0.2300 33.8000 1.3500 BacTech Environmental Corporation BAC 42065 0.0850 0.0600 0.0700 +0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 4395 0.8600 0.7600 0.8200 +0.0300 0.9800 0.2200 Blueberries Medical Corp. BBM 23480 0.2000 0.1550 0.2000 +0.0500 0.2000 0.0350 Bam Bam Resources Corp. BBR 851 0.9900 0.9500 0.9600 +0.6433 1.6000 0.2500 Benchmark Botanics Inc. BBT 1580 0.1150 0.1050 0.1150 +0.0100 0.4100 0.0500 Bucephalus Capital Corp. BCA 100 0.0750 0.0750 0.0750 -0.0450 0.1200 0.0200 Blockchain Foundry Inc BCFN 2856 0.4000 0.3600 0.3750 -0.0100 0.5600 0.0400 Bird River Resources Inc. BDR 275 0.1550 0.1500 0.1500 -0.0250 0.2400 0.0400 Peekaboo Beans Inc BEAN 1741 0.0700 0.0550 0.0650 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1466 0.4150 0.4000 0.4100 0.0000 0.4650 0.2400 BetterLife Pharma Inc. BETR 310 1.4400 1.3500 1.4000 0.0000 2.2700 0.5000 i3 Interactive Inc. BETS 11786 0.6500 0.4500 0.6500 +0.1600 1.0100 0.1250 BevCanna Enterprises Inc. BEV 4741 1.0100 0.9300 1.0100 +0.0900 1.2700 0.1750 Bhang Inc. BHNG 6238 0.1300 0.1000 0.1250 +0.0300 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 7757 0.5500 0.4900 0.5100 +0.0600 0.6000 0.1000 BIGG Digital Assets Inc BIGG 27570 0.8700 0.8300 0.8400 +0.0400 0.8700 0.0350 Ignite International Brands, Ltd.S.V. BILZ 916 1.0900 0.9200 1.0500 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 593 0.1000 0.0950 0.1000 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 6802 0.5000 0.4450 0.4750 +0.0250 0.6000 0.1400 Belgravia Hartford Capital Inc. BLGV 7217 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1826 0.5400 0.5200 0.5300 -0.0300 1.8500 0.4300 Cannabix Technologies Inc. BLO 5206 1.9900 1.8000 1.9500 +0.1200 2.4900 0.3050 Blackhawk Growth Corp. BLR 1037 0.6300 0.5200 0.6100 +0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 12854 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 339 0.3800 0.3700 0.3700 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 282 0.5300 0.5200 0.5200 -0.0500 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1900 0.1350 0.1200 0.1250 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 8752 0.9300 0.7900 0.9100 +0.1400 1.2500 0.0600 Buccaneer Gold Corp. BUCK 93 0.0800 0.0700 0.0800 +0.0100 0.1350 0.0700 Canadian Palladium Resources Inc. BULL 2612 0.1300 0.1250 0.1250 0.0000 0.2200 0.0600 BioMark Diagnostics Inc. BUX 157 0.2400 0.2250 0.2400 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 46259 0.1100 0.1000 0.1050 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 12136 1.3000 1.2100 1.2200 -0.0100 1.3000 0.3300 Brand X Lifestyle Corp. BXXX 175 0.1350 0.1250 0.1350 +0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 126 2.1300 2.0500 2.0800 0.0000 2.8900 0.2200 FinCanna Capital Corp. CALI 7329 0.1550 0.1400 0.1450 0.0000 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 30 0.1250 0.1250 0.1250 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 33099 0.1400 0.0800 0.1300 +0.0450 0.1400 0.0100 Heritage Cannabis Holdings Corp. CANN 57070 0.1850 0.1700 0.1850 +0.0150 0.2700 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1737 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0100 CAT Strategic Metals Corporation CAT 4339 0.0800 0.0700 0.0700 -0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 3460 0.4850 0.3500 0.4850 +0.1050 0.4850 0.1000 Empower Clinics Inc CBDT 284681 0.5000 0.3950 0.4800 +0.1550 0.5000 0.0250 Canbud Distribution Corporation CBDX 12795 0.2200 0.1650 0.2200 +0.0450 0.2350 0.0400 Copperbank Resources Corp. CBK 10459 0.3650 0.3550 0.3650 -0.0050 0.3950 0.1000 Core Assets Corp. CC 20 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1388 0.1500 0.1400 0.1400 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 3865 9.8000 9.3600 9.5000 -0.2000 9.8000 2.1100 Green River Gold Corp. CCR 4152 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 0 0.2950 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 548 0.3300 0.3150 0.3200 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 581 0.4500 0.4200 0.4200 -0.0600 0.5500 0.1300 Cerro Grande Mining Corporation CEG 1910 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 980 0.1750 0.1650 0.1650 -0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 1091 0.1350 0.1200 0.1250 +0.0050 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 3242 0.7900 0.7200 0.7500 -0.0100 0.8000 0.0850 Chemistree Technology Inc. CHM 10043 0.1350 0.1100 0.1150 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 250 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 25705 0.1500 0.1350 0.1450 +0.0050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 154622 0.0600 0.0350 0.0550 +0.0200 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2106 0.1900 0.1500 0.1500 -0.0350 0.3550 0.0500 Cresco Labs Inc. CL 12615 20.8700 19.8600 20.5100 +0.6600 20.8700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1402 8.8500 7.9200 8.6500 +1.0000 8.8500 0.6100 Clarity Gold Corp. CLAR 180 1.5500 1.5200 1.5500 +0.0100 1.5500 0.2200 Christina Lake Cannabis Corp CLC 2848 0.9300 0.8700 0.8700 -0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1264 0.4850 0.3550 0.4100 +0.0800 0.4850 0.0650 Cielo Waste Solutions Corp. CMC 110037 0.1900 0.1600 0.1900 +0.0400 0.1900 0.0050 Canadian Metals Inc. CME 208 0.1900 0.1800 0.1900 -0.0050 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 6324 1.1800 1.0000 1.1400 +0.0600 1.1800 0.0550 CannaOne Technologies Inc CNNA 246 0.4150 0.3900 0.3900 -0.0150 0.4800 0.0400 CENTR Brands Corp. CNTR 512 1.1000 1.0000 1.0200 -0.0300 1.1000 0.3000 International Cobalt Corp CO 38914 0.0600 0.0450 0.0550 +0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 7606 0.3200 0.2850 0.3000 -0.0150 0.4400 0.0400 Core One Labs Inc. COOL 32566 1.3500 1.3000 1.3500 +0.0800 1.3500 0.2900 Cover Technologies Inc. COVE 116 0.6600 0.5700 0.6600 +0.1750 3.0000 0.2000 Captor Capital Corp CPTR 284 0.7300 0.6800 0.6900 -0.0100 0.8500 0.1050 Crest Resources Inc. CRES 3430 0.1150 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5514 0.1350 0.1250 0.1350 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 11797 0.4200 0.3700 0.4000 +0.0100 0.4700 0.0700 Crestview Exploration Inc. CRS 3726 1.1100 1.0000 1.0000 0.0000 1.4500 0.2900 Cruz Cobalt Corp. CRUZ 21832 0.1500 0.1400 0.1450 +0.0050 0.1750 0.0250 Cross River Ventures Corp. CRVC 1231 0.2500 0.2350 0.2500 +0.0050 0.5000 0.1700 Chemesis International Inc. CSI.U 2955 0.7100 0.6500 0.7100 -0.1150 1.2000 0.2450 C2C Gold Corp CTOC 396 0.1900 0.1900 0.1900 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 10928 21.9900 21.3800 21.6700 +0.4500 21.9900 3.7200 Biocure Technology Inc. CURE 333 0.2600 0.2500 0.2600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 6180 0.1300 0.1200 0.1200 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 13912 2.2400 1.9500 2.1500 +0.0700 2.2400 0.2300 Direct Communication Solutions Inc. DCSI 12 1.9000 1.8800 1.9000 0.0000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 110 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1369 0.6600 0.6300 0.6500 +0.0300 0.7800 0.2500 Draganfly Inc. DFLY 10125 4.1500 3.8300 3.8800 +0.0200 4.2500 0.4000 Deer Horn Capital Inc. DHC 610 0.0650 0.0600 0.0650 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 97450 0.3800 0.3100 0.3600 +0.0500 0.3800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 999 1.7900 1.6200 1.7900 +0.1900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 4692 0.1850 0.1400 0.1650 +0.0250 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 273 0.2350 0.2300 0.2300 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 381 9.1500 8.5500 8.5500 +0.2000 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 95 0.4500 0.3950 0.4500 +0.0700 0.5000 0.2100 Danavation Technologies Corp. DVN 44689 0.5500 0.4450 0.5500 +0.0950 0.5500 0.2600 Danavation Technologies Corp. Wts DVN.WT 3505 0.3000 0.2300 0.2850 +0.0850 0.3000 0.1000 Dominion Water Reserves Corp. DWR 8373 0.1400 0.1200 0.1250 -0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1282 0.6900 0.6400 0.6900 +0.0500 0.7400 0.1300 Nutritional High International Inc. EAT 88387 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 3179 4.2000 3.8100 4.0000 -0.1800 4.5600 0.5300 Eden Empire Inc EDEN 36562 0.1650 0.1100 0.1650 +0.0550 0.3300 0.1000 Edgemont Gold Corp. EDGM 155 0.2800 0.2700 0.2800 +0.0100 0.2800 0.1000 Emergence Global Enterprises Inc. EMRG 669 0.9400 0.7000 0.7000 -0.1000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 2266 0.9400 0.8700 0.8700 -0.0500 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 110 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 938 0.5200 0.4600 0.5000 +0.0400 0.5200 0.1000 ePlay Digital Inc. EPY 12705 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 718 0.4150 0.3850 0.4150 -0.0150 0.5200 0.1500 E79 Resources Corp ESNR 140 0.8300 0.7400 0.8300 +0.0900 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1227 0.7000 0.6700 0.6800 0.0000 1.3600 0.3200 Etruscus Resources Corp. ETR 247 0.3500 0.3350 0.3500 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 600 0.1200 0.0700 0.0800 -0.0400 0.1400 0.0100 EXMceuticals Inc. EXM 886 0.2700 0.1950 0.2700 +0.0700 0.5500 0.1100 FansUnite Entertainment Inc. FANS 11425 0.9700 0.8800 0.8800 -0.0400 1.3200 0.1850 Far Resources Ltd. FAT 29044 0.2550 0.2300 0.2550 +0.0150 0.3050 0.0150 Fandom Sports Media Corp. FDM 3120 0.2250 0.1900 0.1950 -0.0300 0.5900 0.0350 First Energy Metals Limited FE 821 0.2100 0.2000 0.2100 0.0000 0.2950 0.0500 FenixOro Gold Corp. FENX 1781 0.3100 0.2800 0.3050 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 29809 2.1650 1.8800 2.0400 +0.0700 2.1650 0.2450 4Front Ventures Corp. Wts FFNT.WT 1660 1.2500 1.0000 1.1600 +0.0600 1.2500 0.1900 First Growth Funds Limited FGFL 1405 0.1600 0.1300 0.1300 -0.0200 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 6948 0.1950 0.1600 0.1900 +0.0400 0.2300 0.0750 Happy Supplements Inc. FITT 435 0.4350 0.3400 0.3450 -0.0050 0.7000 0.3000 Media Central Corporation Inc FLYY 33360 0.0250 0.0200 0.0250 0.0000 0.1250 0.0050 Freeman Gold Corp. FMAN 2035 0.5700 0.5200 0.5500 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 10 0.4500 0.4500 0.4500 +0.0300 0.5000 0.1000 Fineqia International Inc. FNQ 80918 0.0250 0.0150 0.0200 0.0000 0.0400 0.0050 Flower One Holdings Inc. FONE 17299 0.4000 0.3150 0.3850 +0.0450 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2390 54.0000 49.0000 52.0000 +2.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 80 55.0000 52.0000 52.0000 +2.0000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 338 0.0400 0.0250 0.0400 0.0000 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1292 0.1250 0.1050 0.1100 -0.0150 0.1250 0.0150 Fox River Resources Corporation FOX 6 0.2650 0.2650 0.2650 -0.0350 0.3200 0.0400 Field Trip Health Ltd. FTRP 2153 6.4900 5.9300 6.1600 +0.2500 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 367 1.1500 1.0000 1.0000 0.0000 1.1500 0.2950 Gold'Futures Mineral Corp. FUTR 1919 0.1800 0.1600 0.1800 +0.0200 0.3500 0.1100 Flow Metals Corp. FWM 1570 0.0700 0.0600 0.0650 +0.0050 0.2000 0.0500 Augusta Gold Corp. G 3282 2.7000 2.4000 2.6000 +0.2700 3.6000 0.4800 GABY Inc. GABY 16665 0.1050 0.1000 0.1000 0.0000 0.1200 0.0300 Gaia Grow Corp. GAIA 1981 0.0350 0.0250 0.0350 +0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 4581 0.6000 0.3000 0.4850 +0.1850 0.6000 0.2000 Graph Blockchain Inc GBLC 97281 0.1750 0.1450 0.1450 -0.0100 0.1900 0.0100 Golden Birch Resources Inc. GBRX 600 0.2300 0.2250 0.2300 -0.0150 0.2800 0.0300 Golcap Resources Corp. GCP 50 0.5000 0.5000 0.5000 0.0000 0.6000 0.2000 Genius Metals Inc GENI 92 0.1800 0.1700 0.1800 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 100 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 185 0.3800 0.3650 0.3800 +0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 9763 0.0650 0.0550 0.0600 -0.0050 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2445 0.0400 0.0250 0.0400 +0.0100 0.0400 0.0050 Gold Lion Resources Inc. GL 2146 0.2350 0.2200 0.2300 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 402475 0.0950 0.0700 0.0800 -0.0150 0.1000 0.0100 Gallagher Security Corp. GLL 25 0.1850 0.1800 0.1800 -0.0050 0.2350 0.0100 Golden Lake Exploration Inc. GLM 1125 0.1450 0.1400 0.1450 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 3491 0.1000 0.0850 0.1000 +0.0100 0.1250 0.0200 Go Metals Corp GOCO 130 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1871 0.9300 0.8800 0.9000 -0.0100 1.0500 0.0600 Goldrea Resources Corp. GOR 1640 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 645 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 1350 0.1800 0.1650 0.1800 +0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 493 0.4850 0.4700 0.4750 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 1043 0.2300 0.2100 0.2300 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 5324 0.2800 0.2500 0.2750 +0.0200 0.2800 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 8861 0.5900 0.4900 0.5300 +0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 1899 0.5500 0.5300 0.5500 +0.0300 0.5700 0.0700 Great Thunder Gold Corp. GTG 1640 0.6000 0.5600 0.5700 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 8732 48.2700 44.2000 45.3800 +2.2500 48.2700 5.0500 G2 Technologies Corp GTOO 495 0.2900 0.2500 0.2850 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 1887 0.3600 0.2850 0.3200 +0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 11675 5.4700 5.0200 5.1500 +0.0600 5.4700 0.6700 Harrys Manufacturing Inc. HARY 6432 0.1000 0.0900 0.1000 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5160 0.9300 0.8800 0.8800 -0.0200 1.5200 0.5000 Harborside Inc. HBOR 1510 3.0900 2.8900 2.9900 -0.0400 3.1900 0.2850 High Point Exploration Inc. HGH 0 0.2650 0.0000 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 11143 0.0400 0.0350 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 54645 0.1350 0.1150 0.1200 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 29505 0.3800 0.3250 0.3800 +0.0500 0.3800 0.0250 Hollister Biosciences Inc. HOLL 14225 0.5200 0.4600 0.4900 +0.0350 0.5200 0.0400 Hello Pal International Inc. HP 16060 0.4150 0.3300 0.3550 -0.0400 0.4150 0.0500 HealthSpace Data Systems Ltd. HS 1393 1.5500 1.4800 1.5500 +0.0500 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 3755 4.2500 2.9900 3.6500 +0.7000 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 16840 0.5300 0.4600 0.5200 +0.0600 1.7500 0.0700 International Battery Metals Ltd. IBAT 4178 0.8900 0.7200 0.8400 +0.1600 0.8900 0.0700 Icanic Brands Company Inc ICAN 48694 0.8100 0.7000 0.7500 +0.0500 0.8100 0.0550 ThreeD Capital Inc. IDK 1893 1.7300 1.5800 1.6700 +0.0500 1.7300 0.0400 INDVR Brands Inc. IDVR 21755 0.1350 0.1050 0.1200 +0.0150 0.1650 0.0600 Golden Independence Mining Corp. IGLD 3822 0.3500 0.3250 0.3250 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 25112 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 IM Exploration Inc. IM 30 0.1600 0.1600 0.1600 +0.0250 0.1800 0.0400 IM Cannabis Corp. IMCC 4400 3.0000 2.2100 2.7000 -7.0200 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 148 1.6300 1.3000 1.6300 +0.5300 1.7800 0.0050 IMC International Mining Corp. IMCX 2776 0.3250 0.3000 0.3050 -0.0050 1.0000 0.0950 Imagin Medical Inc. IME 620 1.1800 0.9400 0.9400 +0.0100 1.4400 0.3000 Indus Holdings, Inc. INDS 8260 1.9900 1.8300 1.8400 -0.0400 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 439 0.5800 0.5700 0.5800 0.0000 0.7000 0.1800 InnoCan Pharma Corporation INNO 3517 0.4900 0.4650 0.4900 +0.0050 0.5200 0.0500 Intellabridge Technology Corporation INTL 7769 0.1750 0.1400 0.1650 +0.0100 0.1950 0.0050 Ionic Brands Corp. IONC 5736 0.3150 0.2900 0.3100 +0.0400 0.3150 0.0300 ImagineAR Inc. IP 13529 0.2300 0.2150 0.2200 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2438 0.3450 0.3300 0.3450 0.0000 0.5100 0.1500 Irving Resources Inc. IRV 1022 2.3800 2.0000 2.3300 +0.3300 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 35171 0.4000 0.2900 0.3900 +0.1000 0.4000 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2070 0.1850 0.1650 0.1700 +0.0100 0.4400 0.0650 Ivor Exploration Inc. IVOR 10 0.3500 0.3500 0.3500 0.0000 0.4200 0.2000 Izotropic Corporation IZO 929 1.3400 1.2600 1.3300 +0.0800 1.5600 0.1150 Lotus Ventures Inc. J 818 0.1500 0.1300 0.1450 +0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4147 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 JNC Resources Inc. JNC 3540 0.2750 0.2500 0.2600 -0.0150 0.3000 0.0600 79North Inc. JQ 746 0.1000 0.1000 0.1000 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6242 11.4000 10.9100 10.9100 +0.0500 11.5900 1.0000 Juva Life Inc. JUVA 10908 2.0100 1.9500 2.0000 +0.0700 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 15776 0.3550 0.2900 0.3550 +0.0700 0.4500 0.0500 Koios Beverage Corp. KBEV 20728 0.1450 0.1000 0.1300 +0.0250 0.2350 0.0400 Karam Minerals Inc. KMI 50 0.2000 0.2000 0.2000 0.0000 0.3000 0.1100 Kontrol Energy Corp. KNR 7961 5.5000 4.5500 4.8000 -0.6200 6.6400 0.2200 Kuya Silver Corporation KUYA 685 2.3800 2.2500 2.2900 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 21851 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Liberty Health Sciences Inc. LHS 11076 1.4800 1.4100 1.4500 +0.0100 1.4800 0.3200 Lida Resources Inc. LIDA 12002 0.0600 0.0450 0.0550 +0.0100 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 30660 0.2050 0.1600 0.1900 +0.0200 0.2050 0.0300 Lanebury Growth Capital Ltd. LLL 50 0.2000 0.2000 0.2000 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 6178 0.1250 0.1100 0.1250 +0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 23135 0.6300 0.3450 0.6000 +0.2550 0.6300 0.0375 Link Global Technologies Inc. LNK 6219 1.0900 0.8700 1.0400 +0.1900 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 503 0.2550 0.2500 0.2500 -0.0200 0.6000 0.1200 Lobe Sciences Ltd. LOBE 3988 0.1150 0.1050 0.1050 -0.0050 0.2350 0.0200 Cannara Biotech Inc. LOVE 34235 0.1450 0.1300 0.1400 +0.0150 0.1800 0.0700 Luff Enterprises Ltd. LUFF 29710 0.0350 0.0250 0.0350 +0.0100 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2407 0.3600 0.3300 0.3350 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 719 0.4300 0.3150 0.3500 -0.0600 0.8000 0.0100 Lexaria Bioscience Corp. LXX 215 11.0000 9.7200 10.6100 +1.1100 21.6000 5.1000 Makara Mining Corp. MAKA 207 0.5500 0.4700 0.5500 +0.0600 1.6500 0.2700 Manning Ventures Inc. MANN 3487 0.5900 0.5200 0.5300 -0.0400 0.7200 0.0500 Mansa Exploration MANS 450 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0800 McLaren Resources Inc. MCL 450 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 19873 0.6500 0.5800 0.6000 -0.0400 1.0900 0.3200 Modern Meat Inc. MEAT 963 3.7700 3.6500 3.6600 -0.0700 5.1200 0.8700 Myconic Capital Corp. MEDI 0 0.6000 0.0000 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 12434 0.5100 0.3900 0.4500 -0.0400 1.1700 0.0900 MustGrow Biologics Corp. MGRO 5689 1.9200 1.7900 1.8700 +0.1700 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 3 0.0900 0.0000 0.1300 0.0400 Mich Resources Ltd MICH 362 0.3200 0.3000 0.3000 -0.0350 0.4000 0.1500 Minera IRL Limited MIRL 170 0.1450 0.1450 0.1450 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 3757 0.1850 0.1650 0.1650 -0.0200 0.4100 0.0300 True Leaf Brands Inc. MJ 5088 0.6200 0.4800 0.6100 +0.0700 1.4850 0.1350 MJardin Group, Inc. MJAR 719 0.1850 0.1700 0.1850 +0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 185 0.2350 0.2300 0.2300 +0.0250 0.3500 0.0500 Molecule Holdings Inc. MLCL 27512 0.1700 0.1400 0.1450 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 3869 0.5500 0.5100 0.5100 -0.0300 0.5600 0.1200 Metamaterial Inc. MMAT 5674 2.0000 1.8200 2.0000 +0.2300 2.0000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 174234 1.2600 0.9400 1.2200 +0.4100 1.2600 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 14988 0.1350 0.0700 0.1350 +0.0700 0.1350 0.0050 Matica Enterprises Inc. MMJ 11174 0.0550 0.0500 0.0550 0.0000 0.0650 0.0200 Mosaic Minerals Corp. MOC 65 0.0900 0.0900 0.0900 -0.0200 0.1500 0.0500 Mojave Gold Corp. MOJ 100 0.4750 0.4600 0.4600 -0.0150 0.6700 0.0250 Clean Power Capital Corp. MOVE 12906 2.5400 2.4000 2.4500 -0.1000 3.4700 0.0550 MPX International Corporation MPXI 26053 0.3100 0.1700 0.2500 +0.1200 0.3950 0.0650 Marble Financial Inc. MRBL 2841 0.3800 0.3650 0.3750 +0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 15155 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1456 0.0800 0.0750 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 5845 1.3100 1.0500 1.2000 -0.1000 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 590 0.4900 0.4650 0.4900 +0.0250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 91 0.5700 0.5700 0.5700 +0.0200 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 23762 1.9400 1.8400 1.9400 +0.1300 2.1400 0.0350 Maxtech Ventures Inc. MVT 2877 0.0850 0.0700 0.0850 +0.0150 0.1200 0.0300 MedXtractor Corp. MXT 1298 0.2450 0.2100 0.2100 +0.0100 0.3000 0.0400 Montego Resources Inc. MY.X 2070 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 16206 0.4950 0.4600 0.4900 +0.0250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 23202 0.1600 0.1200 0.1500 +0.0250 0.1600 0.0450 NetCents Technology Inc. NC 7418 1.3300 1.2200 1.2900 -0.0200 2.7500 0.3000 Neonmind Biosciences Inc NEON 3657 0.2550 0.2400 0.2500 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 512 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 7580 0.5400 0.5100 0.5300 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 9277 1.0800 0.9800 1.0800 +0.1000 1.0800 0.0550 NHS Industries Ltd. NHS 150 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0050 Victory Nickel Inc. NI 195 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 251 1.0000 0.9900 1.0000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 1926 0.0800 0.0750 0.0800 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 12477 0.5800 0.4700 0.5200 +0.0900 0.6200 0.2150 Novamind Inc. NM 729 1.5500 1.4500 1.4500 -0.0300 1.8000 1.2500 Norsemont Mining Inc. NOM 1097 0.9100 0.8800 0.8800 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 9027 0.2450 0.2300 0.2350 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 91 0.1100 0.1100 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2312 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 749 0.2750 0.2650 0.2700 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 790 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1709 6.3000 5.8500 6.0100 -0.2900 10.0800 0.7800 New Tech Minerals Corp. NTM 2739 0.1050 0.0850 0.1000 +0.0250 0.1500 0.0300 Prophecy Potash Corp. NUGT 45 0.1300 0.1150 0.1300 +0.0200 0.2000 0.0200 Nuran Wireless Inc. NUR 23190 3.1000 2.0400 2.3500 -0.3500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 11234 0.3200 0.2550 0.2600 +0.0250 0.7900 0.0100 Nuinsco Resources Limited NWI 40430 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU 135 0.3450 0.2800 0.2800 -0.0600 0.4000 0.0600 Oakley Ventures Inc. OAKY 160 0.4500 0.4250 0.4250 +0.0250 0.4500 0.1200 Permex Petroleum Corporation OIL 3308 0.0600 0.0500 0.0550 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 27016 0.3100 0.2800 0.2950 0.0000 0.4200 0.1400 Organic Potash Corporation OPC 2215 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 1350 0.0550 0.0550 0.0550 0.0000 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 751 0.8700 0.8400 0.8500 -0.0200 0.9900 0.1900 Ovation Science Inc OVAT 2101 0.2900 0.2700 0.2700 -0.0050 0.6500 0.2400 One World Lithium Inc. OWLI 9549 0.1200 0.0800 0.1100 +0.0300 0.1500 0.0250 Outback Goldfields Corp OZ 278 1.1400 1.0500 1.0500 -0.0400 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 152 0.2200 0.2000 0.2200 +0.0400 0.7200 0.1100 XTM Inc. PAID 22285 0.2800 0.2400 0.2800 +0.0400 0.2800 0.0600 Provenance Gold Corp. PAU 30 0.1450 0.1450 0.1450 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1849 0.6800 0.5500 0.6500 +0.1000 0.6800 0.1900 POSaBIT Systems Corporation PBIT 1323 0.3300 0.2250 0.3300 +0.1200 0.3300 0.0100 Portage Biotech Inc. PBT.U 27 22.2000 20.0000 21.0000 -0.9900 25.0100 8.5000 PUDO Inc. PDO 1 1.1000 1.1000 1.1000 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 23572 0.1900 0.1450 0.1550 +0.0150 0.5000 0.0350 Patriot Gold Corp. PGOL 940 0.2500 0.1900 0.1900 -0.0200 0.4950 0.0700 Newscope Capital Corporation PHRM 5262 0.4450 0.4000 0.4150 -0.0350 0.6500 0.0500 Canntab Therapeutics Limited PILL 1925 0.9700 0.9000 0.9500 +0.0800 1.1500 0.2700 Peakbirch Logic Inc. PKB 1007 0.1350 0.1150 0.1350 +0.0100 3.0000 0.0700 ParcelPal Technology Inc. PKG 40196 0.2800 0.2200 0.2600 -0.0100 0.2900 0.0450 Peak Fintech Group Inc. PKK 6342 3.0600 2.9600 2.9900 -0.0900 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 295 0.2550 0.2200 0.2200 -0.0300 0.3000 0.0400 Better Plant Sciences Inc. PLNT 7945 0.1150 0.1050 0.1100 0.0000 0.2850 0.0600 Planet 13 Holdings Inc. PLTH 10113 9.3000 8.4400 8.8800 +0.6200 9.3000 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 78 6.3000 5.7000 6.2000 +1.2500 6.3000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 469 4.1900 3.4000 4.0300 +0.7500 4.1900 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 482 3.4500 2.7000 3.2500 +0.6500 3.4500 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 892 1.6900 1.0000 1.6900 +0.6900 1.6900 0.4700 Plus Products Inc PLUS 4974 1.4100 1.0600 1.3200 +0.2200 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1370 95.0000 89.0000 92.5000 +7.5000 95.0000 25.0000 Pampa Metals Corporation PM 1688 0.4700 0.4600 0.4700 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 1085 0.1000 0.1000 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2180 0.3800 0.3650 0.3750 +0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 944 0.3800 0.3300 0.3500 -0.0400 1.2750 0.1600 PreveCeutical Medical Inc. PREV 14662 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 12901 1.6300 1.2600 1.4300 -0.0600 1.6300 0.1100 Pasinex Resources Limited PSE 126 0.0700 0.0400 0.0400 0.0000 0.0700 0.0100 Psyched Wellness Ltd PSYC 29953 0.5500 0.4150 0.4800 +0.0300 0.5500 0.1000 Psyence Group Inc PSYG 2364 0.5000 0.4650 0.4700 -0.0300 0.6200 0.4350 Platinex Inc. PTX 4710 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4160 0.6700 0.6100 0.6100 -0.0500 0.8900 0.4600 World Class Extractions Inc. PUMP 222435 0.0400 0.0200 0.0350 +0.0100 0.0450 0.0100 Captiva Verde Land Corp. PWR 7176 0.4000 0.3650 0.4000 +0.0450 0.7500 0.1600 Quantum Cobalt Corp. QBOT 342 0.8500 0.7000 0.7000 -0.1000 0.8500 0.1000 Quinsam Capital Corporation QCA 1999 0.1900 0.1800 0.1850 +0.0100 0.2000 0.0500 Ramm Pharma Corp. RAMM 7532 1.0500 0.9000 1.0500 +0.1500 1.0500 0.3250 Raindrop Ventures Inc. RAYN 175 0.3000 0.2800 0.2900 -0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1141 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 145902 0.0400 0.0250 0.0350 +0.0100 0.0450 0.0100 Ready Set Gold Corp. RDY 1632 0.3450 0.3100 0.3150 -0.0150 0.4900 0.2900 Relay Medical Corp. RELA 57573 0.7800 0.5900 0.7300 -0.1300 0.9200 0.1350 Renforth Resources Inc. RFR 12460 0.0650 0.0550 0.0600 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 55 0.3800 0.3750 0.3750 +0.0250 0.4200 0.1200 Range Energy Resources Inc. RGO.X 28138 0.0150 0.0100 0.0150 -1.9850 0.0200 0.0050 Raffles Financial Group Limited RICH 6 9.1800 9.1800 9.1800 +0.0600 10.5000 3.4900 Rise Gold Corp. RISE 1346 0.8100 0.6700 0.6800 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 2472 0.4300 0.4000 0.4000 -0.0100 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 8115 0.1100 0.0950 0.1100 +0.0150 0.2050 0.0350 Rift Valley Resources Corp. RVR 1203 0.0900 0.0800 0.0900 +0.0100 0.1300 0.0250 Revive Therapeutics Ltd. RVV 14831 0.5500 0.5200 0.5400 +0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 23022 1.9500 1.6500 1.8500 +0.0800 1.9500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3246 0.8800 0.6800 0.7200 +0.0200 0.8800 0.0600 Rockex Mining Corporation RXM 12 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Silver Sands Resources Corp. SAND 2832 0.2700 0.2550 0.2650 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2649 0.6500 0.6100 0.6100 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 1151 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 130 0.3500 0.2500 0.3500 +0.1500 0.3500 0.0700 Sweet Earth Holdings Corporation SE 6373 0.3400 0.3100 0.3400 +0.0200 0.4600 0.1300 Sensor Technologies Corp SENS 56454 0.0550 0.0450 0.0500 -0.0050 0.0750 0.0050 Stevens Gold Nevada Inc. SG 443 0.3400 0.3350 0.3350 0.0000 0.3450 0.2350 Shoal Point Energy Ltd. SHP 3923 0.0850 0.0750 0.0800 0.0000 0.2750 0.0500 Sharc International Systems Inc. SHRC 10121 0.6900 0.5700 0.6500 +0.0700 0.6900 0.0800 Seahawk Gold Corp. SHV 275 0.6500 0.5500 0.6500 +0.1100 0.7100 0.1500 Sitka Gold Corp. SIG 784 0.1600 0.1450 0.1450 -0.0050 0.3000 0.0500 Hydro66 Holdings Corp. SIX 648 0.2250 0.2150 0.2250 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 8222 0.3800 0.3200 0.3450 +0.0250 1.2000 0.2300 Major Precious Metals Corp. SIZE 2297 0.3200 0.3000 0.3100 0.0000 0.8200 0.0200 SLANG Worldwide Inc. SLNG 20938 0.7400 0.6000 0.6900 +0.0900 0.7400 0.1100 Silver Dollar Resources Inc. SLV 1052 1.7200 1.6400 1.6500 -0.0200 2.2900 0.2200 Sentinel Resources Corp. SNL 152 0.4000 0.4000 0.4000 +0.0250 0.8500 0.1000 Snowy Owl Gold Corp SNOW 10647 0.1500 0.0800 0.1200 +0.0350 0.2500 0.0600 79 Resources Ltd. SNR 150 0.1550 0.1550 0.1550 -0.0050 0.1700 0.1000 SOL Global Investments Corp. SOL 7372 4.2300 3.9300 4.2300 +0.1400 4.2300 0.1400 Soldera Mining Corp SOLD 545 0.6000 0.5800 0.6000 +0.0100 0.6000 0.3000 Sona Nanotech Inc. SONA 4038 1.9600 1.7800 1.8500 -0.0400 16.0500 0.1650 Spacefy Inc. SPFY 1245 0.0650 0.0600 0.0600 +0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 78581 0.2500 0.2100 0.2300 -0.0300 0.2700 0.0100 SponsorsOne Inc. SPO 45973 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 12781 0.1100 0.1000 0.1100 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 7676 0.0300 0.0250 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 22463 0.0650 0.0550 0.0600 -0.0050 0.2100 0.0350 SQID Technologies Limited SQID 5 0.7000 0.7000 0.7000 +0.1500 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 2010 0.0850 0.0400 0.0850 +0.0300 0.1000 0.0050 Straightup Resources Inc. ST 316 0.1950 0.1800 0.1900 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 4907 1.2000 1.0000 1.1600 +0.0100 1.2900 0.2550 Starrex International Ltd. STX 30 1.3200 1.2400 1.3000 +0.2900 1.3200 0.3550 Sativa Wellness Group Inc. SWEL 8430 0.0600 0.0500 0.0550 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 3456 0.3900 0.3400 0.3850 +0.0450 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1410 0.1000 0.0750 0.1000 +0.0500 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 20063 0.5500 0.4550 0.5000 0.0000 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 64 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 634 3.1500 2.8700 3.0200 +0.0200 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 6428 4.1500 3.9100 4.0200 -0.0400 4.4000 0.6600 Talmora Diamond Inc. TAI 14105 0.1500 0.0550 0.0800 +0.0200 0.1500 0.0100 Transcanna Holdings Inc. TCAN 3647 1.2200 1.1500 1.1900 +0.0500 1.5700 0.4400 Trillion Energy International Inc. TCF 2595 0.0750 0.0700 0.0750 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 8 0.1550 0.1550 0.1550 0.0000 0.3700 0.0500 TerrAscend Corp. TER 5193 19.9900 18.7200 19.4600 +0.4700 19.9900 1.7400 Trichome Financial Corp. TFC 601 2.4000 2.2500 2.3300 +0.0800 2.4800 0.3900 Taiga Gold Corp TGC 1885 0.1950 0.1850 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 165532 0.1450 0.1200 0.1450 +0.0300 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 220 120.0000 120.0000 120.0000 +15.0000 120.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 31439 0.0250 0.0150 0.0150 -0.0100 0.0450 0.0050 THC Biomed Intl Ltd THC 32590 0.2600 0.2000 0.2550 +0.0600 0.2600 0.0800 TILT Holdings Inc. TILT 9012 0.8500 0.8000 0.8500 +0.0400 0.8500 0.1550 Cansortium Inc. TIUM.U 2089 0.7900 0.7500 0.7500 -0.0100 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 50 0.0300 0.0300 0.0300 +0.0100 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 2851 1.5000 1.4200 1.4300 -0.0500 2.2700 0.1000 EGF Theramed Health Corp. TMED 2281 0.2300 0.2000 0.2250 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 1010 0.5100 0.4950 0.5100 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 13121 0.5400 0.4600 0.5400 +0.0850 0.7400 0.1850 Tower One Wireless Corp. TO 2372 0.1100 0.1000 0.1050 0.0000 0.1200 0.0350 Tocvan Ventures Corp. TOC 5436 0.6800 0.6000 0.6000 -0.0100 0.6800 0.1000 Tree of Knowledge International Corp. TOKI 8932 0.0300 0.0200 0.0250 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 3123 0.3600 0.3100 0.3200 -0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 69541 0.6200 0.5000 0.6000 +0.0900 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8512 0.3700 0.3250 0.3650 +0.0400 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 3055 66.0000 61.4700 63.1900 +0.1300 66.0000 8.1000 Trulieve Cannabis Corp. TRUL.WT 125 45.3000 42.9500 44.6000 +0.7900 45.3000 1.2800 Tryp Therapeutics Inc TRYP 8056 1.1300 1.0200 1.0500 +0.0200 1.1300 0.5000 TraceSafe Inc. TSF 10325 1.4500 1.1000 1.2100 +0.1800 1.7000 0.2300 TruTrace Technologies Inc. TTT 22591 0.2300 0.1650 0.2100 +0.0200 0.2300 0.0250 Tantalex Resources Corporation TTX 87655 0.0700 0.0450 0.0650 +0.0150 0.0700 0.0050 Black Tusk Resources Inc. TUSK 5564 0.0700 0.0650 0.0700 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 58391 0.0650 0.0500 0.0550 -0.0050 0.0850 0.0050 United Lithium Corp. ULTH 15538 1.0000 0.8600 0.9600 +0.1000 1.0000 0.0950 UpSnap Inc. UP 521 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Upco International Inc UPCO 69448 0.4600 0.3250 0.3350 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 5466 0.2600 0.2500 0.2500 +0.0050 0.5000 0.1650 American Pacific Mining Corp. USGD 910 0.1700 0.1600 0.1600 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 1140 0.1300 0.1200 0.1300 +0.0100 0.1800 0.0300 Valorem Resources Inc. VALU 1632 0.1600 0.1550 0.1600 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 4143 1.4800 1.4000 1.4300 -0.0500 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 8698 0.6400 0.6000 0.6000 -0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 11778 0.0550 0.0400 0.0500 +0.0150 0.0600 0.0100 The Very Good Food Company Inc. VERY 2737 6.8500 6.5400 6.6700 -0.0900 9.5000 0.4600 Vext Science, Inc. VEXT 7826 1.4800 1.3700 1.4300 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1708 1.0000 0.9300 0.9900 +0.0800 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 183 0.7700 0.4700 0.6200 +0.0200 0.7700 0.3000 Vibe Growth Corporation VIBE 106 0.6900 0.6700 0.6700 -0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1272 0.1050 0.0950 0.0950 -0.0050 0.1300 0.0100 Valeo Pharma Inc. VPH 2002 1.1900 1.1200 1.1800 +0.0600 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 510 0.5700 0.4900 0.5700 +0.0600 1.1500 0.0400 VPN Technologies Inc. VPN 1 0.2000 0.0000 0.2300 0.0300 Victory Resources Corporation VR 6053 0.0900 0.0800 0.0850 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2573 4.5900 4.3100 4.3100 -0.1100 4.9200 0.3000 Versus Systems Inc. VS 226 11.5000 10.8000 11.0000 -0.4000 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 18519 0.8800 0.7800 0.8100 +0.0400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7273 0.6900 0.6000 0.6400 +0.0600 0.7800 0.0200 Victory Square Technologies Inc. VST 6675 0.7400 0.7000 0.7300 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 32958 20.5000 17.0000 19.4400 -0.5100 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 1255 0.4100 0.3600 0.4100 0.0000 1.5000 0.2050 West Mining Corp. WEST 622 0.7400 0.6700 0.7400 +0.1100 0.7400 0.2500 Winston Gold Corp. WGC 19379 0.1450 0.1350 0.1400 0.0000 0.1950 0.0050 American Aires Inc. WIFI 19210 0.3700 0.3250 0.3600 +0.0150 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 218 0.0600 0.0500 0.0500 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 120 0.3900 0.3900 0.3900 -0.0200 0.5700 0.0350 The Alkaline Water Company Inc. WTER 511 2.1400 1.7300 1.9300 +0.1600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1925 1.1600 1.0500 1.1000 +0.1000 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 57 0.7400 0.7000 0.7000 -0.0400 0.8800 0.2400 MGX Minerals Inc. XMG 9830 0.0950 0.0850 0.0950 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 53757 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 751 2.8200 2.7400 2.7800 +0.0200 3.5500 1.3200 XORTX Therapeutics Inc. XRX 5361 0.3100 0.2800 0.3100 +0.0250 0.3850 0.0950 XS Financial Inc. XSF 840 0.3600 0.3100 0.3300 -0.0400 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 104 0.4300 0.3950 0.4300 +0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6601 0.8400 0.7400 0.8400 +0.0900 0.8700 0.1450 ZeU Technologies Inc. ZEU 2083 1.0800 0.8400 0.9100 +0.1200 1.0800 0.0950 BIOSENTA Inc. ZRO 26 0.9000 0.9000 0.9000 -0.0700 2.5000 0.0500 ZTEST Electronics Inc. ZTE 415 0.4400 0.4000 0.4400 -0.0050 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Affinor Growers Inc. AFI 0.040 0.055 0.0600 0.0100 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.090 0.125 0.3000 0.0900 Abattis Bioceuticals Corp. ATT 0.100 0.100 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 4.200 5.000 4.2000 0.4600 i3 Interactive Inc. Wts. BETS.WT 0.065 0.0250 0.0250 Braingrid Limited BGRD.X 0.120 0.120 1.5000 0.2050 Bond Resources Inc. BJB 0.135 0.180 0.4300 0.1350 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 5.500 8.0000 0.2000 Bexar Ventures Inc. BXV 0.040 0.200 0.0500 0.0150 BYT Holdings Ltd. BYT 0.360 0.395 0.5000 0.0850 Certive Solutions Inc. CBP 0.035 0.045 0.0700 0.0250 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.290 0.290 1.4200 0.1000 Cryptologic Corp. CRY 0.310 0.310 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.275 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.500 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.540 0.550 0.6000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 Emergia Inc. EMER 1.100 1.170 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.060 0.060 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.040 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.210 0.600 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 General Gold Resources Inc. GGLD 0.255 0.300 0.1600 0.1600 Grand Peak Capital Corp. GPK 0.180 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.100 0.100 0.2750 0.0450 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.015 0.160 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 135.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.2500 0.0200 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.110 0.125 0.2300 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 3.250 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.160 0.205 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myriad Metals Corp. MMC 0.205 0.250 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.110 0.150 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.130 0.1350 0.0500 Meryllion Resources Corporation MYR.X 0.130 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.950 0.950 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.090 0.090 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.2500 0.0600 ESI Energy Services Inc. OPI 0.170 0.200 0.3800 0.0800 Origen Resources Inc. ORGN 0.195 0.230 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 Project One Resources Ltd. PJO 0.250 0.350 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.050 0.105 0.1050 0.0050 Prismo Metals Inc PRIZ 0.520 0.600 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.085 0.090 0.3500 0.0250 Quizam Media Corporation QQ 0.365 0.420 0.9600 0.2100 Radial Research Corp RAD 0.070 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.090 0.1400 0.0500 Reservoir Capital Corp. REO 2.600 3.200 5.0000 2.0000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.105 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0850 0.0300 Sierra Growth Corp. SGRO 0.105 0.200 0.1750 0.0700 Champignon Brands Inc. SHRM 1.550 1.550 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.200 0.290 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.080 0.085 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.025 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.135 0.180 0.2450 0.1000 Spey Resources Corp. SPEY 0.115 0.125 0.1950 0.0200 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.130 0.130 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.045 0.045 0.5600 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.360 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.145 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 107.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.030 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.040 0.055 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.040 3.520 2.9200 1.8700 Volatus Capital Corp. VC 0.140 0.185 0.4400 0.0750 Voyageur Mineral Explorers Corp. VOY 0.340 0.385 0.5000 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.220 0.350 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1400 0.0250 Waraba Gold Limited WBGD 0.205 0.330 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.005 0.125 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 150,471 Total Volume: 613,808,455 Total Value: $470,025,477 Advanced: 262 Declined: 151 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.