CNSX Trading Daily Market Summary February 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 176244 0.7000 0.5200 0.6000 -0.0800 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3012 8.9900 7.8400 8.5000 +0.8500 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1539 4.4000 4.0500 4.0800 +0.0300 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 100 0.3400 0.3400 0.3400 -0.0200 0.6400 0.2800 Affinor Growers Inc. AFI 19435 0.0550 0.0500 0.0550 0.0000 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 2630 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 18953 0.3850 0.3600 0.3700 +0.0100 0.5800 0.0700 AgraFlora Organics International Inc AGRA 200022 0.0700 0.0550 0.0700 +0.0200 0.0950 0.0150 AI-ML Innovations Inc. AIML 945 1.2900 1.1500 1.2300 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 9845 0.1350 0.1100 0.1350 +0.0150 0.1700 0.0100 AMPD Ventures Inc. AMPD 545 0.2400 0.2100 0.2350 -0.0050 0.3500 0.0750 Advantagewon Oil Corp. AOC 4395 0.5400 0.3300 0.4500 -0.0800 0.5500 0.0650 Appia Energy Corp. API 8447 0.7700 0.6600 0.6800 -0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 14195 0.2400 0.2000 0.2300 +0.0300 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 5569 0.4600 0.3400 0.4200 +0.0800 0.4600 0.0500 Armada Mercantile Ltd. ARM 170 0.1850 0.1800 0.1800 -0.0100 0.4000 0.0700 Argo Gold Inc. ARQ 190 0.1900 0.1850 0.1900 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 550 0.1050 0.1050 0.1050 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 2297 0.2600 0.1500 0.1850 +0.0350 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 955 0.3300 0.2800 0.3300 +0.0600 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 104 0.1100 0.1100 0.1100 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2820 0.6200 0.5500 0.5900 -0.0100 0.6900 0.0150 Inflection Resources Ltd. AUCU 20 0.3800 0.3750 0.3800 +0.0050 0.6300 0.3400 Australis Capital Inc. AUSA 13958 0.5500 0.5000 0.5300 +0.0100 0.7800 0.1000 Avarone Metals Inc. AVM.X 120 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 565 0.0950 0.0850 0.0950 +0.0050 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1810 47.1400 43.0000 46.4000 +2.7000 47.1400 5.0100 Ayr Strategies Inc. Wts. AYR.WT 285 35.4500 31.2000 34.1800 +2.0600 35.4500 1.3500 BacTech Environmental Corporation BAC 33183 0.0800 0.0600 0.0600 -0.0100 0.0850 0.0100 Body and Mind Inc. BAMM 4514 0.9300 0.7900 0.8300 +0.0100 0.9800 0.2200 Blueberries Medical Corp. BBM 30293 0.2500 0.1900 0.2300 +0.0300 0.2500 0.0350 Bam Bam Resources Corp. BBR 1325 0.9600 0.9200 0.9300 +0.6100 1.6000 0.2500 Benchmark Botanics Inc. BBT 2215 0.1300 0.1150 0.1300 +0.0150 0.4100 0.0500 Blockchain Foundry Inc BCFN 4257 0.3850 0.3100 0.3500 -0.0250 0.5600 0.0400 Bird River Resources Inc. BDR 2289 0.1550 0.1450 0.1500 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 410 0.0650 0.0550 0.0650 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 2895 0.4500 0.4150 0.4500 +0.0400 0.4650 0.2400 BetterLife Pharma Inc. BETR 1166 1.4600 1.3800 1.4100 +0.0100 2.2700 0.5000 i3 Interactive Inc. BETS 28283 0.8300 0.6600 0.8200 +0.1700 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6630 1.0300 0.9800 1.0300 +0.0200 1.2700 0.1750 Bhang Inc. BHNG 8859 0.1650 0.1200 0.1650 +0.0400 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 6403 0.5800 0.5500 0.5700 +0.0600 0.6000 0.1000 BIGG Digital Assets Inc BIGG 24551 0.8800 0.7100 0.8000 -0.0400 0.8800 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1122 1.1900 0.9700 1.0800 +0.0300 1.7800 0.3100 Biome Grow Inc. BIO 1770 0.1000 0.0900 0.0900 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 30555 0.6800 0.5000 0.5700 +0.0950 0.6800 0.1400 Bond Resources Inc. BJB 148 0.1800 0.1500 0.1800 0.0000 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 9226 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1477 0.5500 0.5200 0.5300 0.0000 1.8500 0.4300 Cannabix Technologies Inc. BLO 7942 2.2000 1.9600 2.1800 +0.2300 2.4900 0.3050 Blackhawk Growth Corp. BLR 717 0.6200 0.5500 0.6200 +0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3780 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 761 0.3700 0.3600 0.3600 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 306 0.5600 0.5100 0.5600 +0.0400 2.1450 0.2550 BellRock Brands Inc. BRCK.U 3298 0.1350 0.1100 0.1300 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 5079 0.9500 0.8100 0.8200 -0.0900 1.2500 0.0600 Buccaneer Gold Corp. BUCK 35 0.0900 0.0900 0.0900 +0.0100 0.1350 0.0700 Canadian Palladium Resources Inc. BULL 1662 0.1300 0.1250 0.1300 +0.0050 0.2200 0.0600 BioMark Diagnostics Inc. BUX 295 0.2300 0.2200 0.2200 -0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 69745 0.1050 0.0950 0.1050 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 12798 1.3800 1.2400 1.3200 +0.1000 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 600 0.1350 0.1250 0.1250 -0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 265 2.1100 2.0600 2.1100 +0.0300 2.8900 0.2200 FinCanna Capital Corp. CALI 9236 0.1550 0.1400 0.1400 -0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 401 0.1200 0.1150 0.1200 -0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 15290 0.1550 0.1200 0.1350 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 132689 0.2200 0.1850 0.2000 +0.0150 0.2650 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 909 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0100 CAT Strategic Metals Corporation CAT 2638 0.0750 0.0700 0.0700 0.0000 0.0900 0.0100 CBD Global Sciences Inc. CBDN 917 0.5200 0.4700 0.5200 +0.0350 0.5200 0.1000 Empower Clinics Inc CBDT 278421 0.8200 0.6200 0.6500 +0.1700 0.8200 0.0250 Canbud Distribution Corporation CBDX 19234 0.2800 0.2000 0.2650 +0.0450 0.2800 0.0400 Copperbank Resources Corp. CBK 3212 0.3650 0.3600 0.3650 0.0000 0.3950 0.1000 Certive Solutions Inc. CBP 30 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0250 Carlyle Commodities Corp. CCC 2454 0.1500 0.1350 0.1400 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 4155 9.8000 8.6200 9.6800 +0.1800 9.8000 2.1100 Green River Gold Corp. CCR 4220 0.0750 0.0700 0.0700 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 165 0.3150 0.3150 0.3150 +0.0200 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1250 0.3300 0.3200 0.3300 +0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 545 0.4800 0.4400 0.4700 +0.0500 0.5500 0.1300 Cerro Grande Mining Corporation CEG 45 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 7446 0.1700 0.1400 0.1700 +0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 287 0.1350 0.1300 0.1300 +0.0050 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 3773 0.7800 0.7000 0.7400 -0.0100 0.8000 0.0850 Chemistree Technology Inc. CHM 31503 0.1300 0.1100 0.1200 +0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 100 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 43879 0.1650 0.1450 0.1650 +0.0200 0.2200 0.0600 Canada House Wellness Group Inc. CHV 43054 0.0550 0.0400 0.0500 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2228 0.1700 0.1400 0.1700 +0.0200 0.3550 0.0500 Cresco Labs Inc. CL 14225 22.2000 20.5600 21.4000 +0.8900 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2140 9.8800 8.6500 9.4000 +0.7500 9.8800 0.6100 Clarity Gold Corp. CLAR 666 1.5400 1.4800 1.5000 -0.0500 1.5500 0.2200 Christina Lake Cannabis Corp CLC 5081 0.9500 0.8800 0.9300 +0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 722 0.4900 0.4000 0.4500 +0.0400 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 127020 0.2750 0.1950 0.2400 +0.0500 0.2750 0.0050 Canadian Metals Inc. CME 453 0.2200 0.1900 0.2200 +0.0300 0.2300 0.0100 Cloud Nine Education Group Ltd. CNI 2398 1.2100 1.1600 1.2000 +0.0600 1.2100 0.0550 CannaOne Technologies Inc CNNA 973 0.4400 0.4050 0.4350 +0.0450 0.4800 0.0400 CENTR Brands Corp. CNTR 749 1.1000 1.0000 1.0600 +0.0400 1.1000 0.3000 International Cobalt Corp CO 19040 0.0550 0.0500 0.0550 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 3444 0.3050 0.2850 0.3000 0.0000 0.4400 0.0400 Core One Labs Inc. COOL 38376 1.4800 1.3900 1.4800 +0.1300 1.4800 0.2900 Cover Technologies Inc. COVE 27 0.6600 0.6600 0.6600 0.0000 3.0000 0.2000 Captor Capital Corp CPTR 279 0.7000 0.6600 0.7000 +0.0100 0.8500 0.1050 Crest Resources Inc. CRES 1080 0.1150 0.1050 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 64248 0.1700 0.1450 0.1700 +0.0350 0.4000 0.0400 Carl Data Solutions Inc. CRL 6819 0.4000 0.3750 0.3800 -0.0200 0.4700 0.0700 Crestview Exploration Inc. CRS 2482 1.0900 1.0100 1.0700 +0.0700 1.4500 0.2900 Cruz Cobalt Corp. CRUZ 28093 0.1500 0.1400 0.1450 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 1859 0.2500 0.2400 0.2400 -0.0100 0.5000 0.1700 Chemesis International Inc. CSI.U 3017 0.7200 0.6900 0.7100 -0.1775 1.2000 0.2450 C2C Gold Corp CTOC 1980 0.1900 0.1700 0.1700 -0.0200 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 14692 23.3000 21.6600 22.8300 +1.1600 23.3000 3.7200 Biocure Technology Inc. CURE 185 0.2600 0.2400 0.2400 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 1233 0.1250 0.1150 0.1250 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 15833 2.4700 2.1700 2.4500 +0.3000 2.4700 0.2300 DeepRock Minerals Inc. DEEP 436 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 2322 0.6800 0.6000 0.6200 -0.0300 0.7800 0.2500 Draganfly Inc. DFLY 11981 4.0300 3.3300 3.6400 -0.2400 4.2500 0.4000 Deer Horn Capital Inc. DHC 303 0.0700 0.0650 0.0650 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 109115 0.4900 0.3650 0.4450 +0.0850 0.4900 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1905 2.1000 1.9000 2.0700 +0.2800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 17098 0.2350 0.1700 0.2150 +0.0500 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 495 0.2300 0.2300 0.2300 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 174 8.9000 8.5000 8.7500 +0.2000 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 89 0.3800 0.3600 0.3800 -0.0700 0.5000 0.2100 Danavation Technologies Corp. DVN 38488 0.6800 0.4900 0.6300 +0.0800 0.6800 0.2600 Danavation Technologies Corp. Wts DVN.WT 847 0.3650 0.3500 0.3600 +0.0750 0.3650 0.1000 Dominion Water Reserves Corp. DWR 4396 0.1250 0.1200 0.1200 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 954 0.7400 0.6400 0.7400 +0.0500 0.7400 0.1300 Nutritional High International Inc. EAT 452659 0.0350 0.0250 0.0350 +0.0150 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 2715 3.9800 3.7800 3.7800 -0.2200 4.5600 0.5300 Eden Empire Inc EDEN 11404 0.1750 0.1300 0.1500 -0.0150 0.3300 0.1000 Edgemont Gold Corp. EDGM 1000 0.3000 0.2800 0.2850 +0.0050 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 111 0.6000 0.5400 0.5400 -0.0100 0.6000 0.0800 Eurogas International Inc. EI 60 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 1 1.1000 1.1000 1.1000 -0.0500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 103 1.1700 0.8000 1.1400 +0.4400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4761 0.9100 0.8700 0.8900 +0.0200 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 530 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 492 0.5500 0.4900 0.4900 -0.0100 0.5500 0.1000 ePlay Digital Inc. EPY 10046 0.0650 0.0550 0.0600 -0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 452 0.4400 0.4100 0.4300 +0.0150 0.5200 0.1500 E79 Resources Corp ESNR 150 0.8400 0.8100 0.8100 -0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 2565 0.7400 0.6500 0.7100 +0.0300 1.3600 0.3200 Etruscus Resources Corp. ETR 746 0.3600 0.3300 0.3500 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 892 0.1200 0.1000 0.1000 +0.0200 0.1400 0.0100 EXMceuticals Inc. EXM 1299 0.2700 0.2000 0.2100 -0.0600 0.5500 0.1100 FansUnite Entertainment Inc. FANS 16896 0.9500 0.8600 0.8900 +0.0100 1.3200 0.1850 Far Resources Ltd. FAT 37743 0.2750 0.2550 0.2650 +0.0100 0.3050 0.0150 Fandom Sports Media Corp. FDM 3785 0.2000 0.1900 0.1950 0.0000 0.5900 0.0350 First Energy Metals Limited FE 5952 0.2500 0.1950 0.2400 +0.0300 0.2950 0.0500 FenixOro Gold Corp. FENX 1439 0.3300 0.3000 0.3250 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 27596 2.3500 2.0800 2.3200 +0.2800 2.3500 0.2450 4Front Ventures Corp. Wts FFNT.WT 1790 1.4600 1.1200 1.4600 +0.3000 1.4600 0.1900 First Growth Funds Limited FGFL 721 0.1450 0.1200 0.1450 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 14515 0.2550 0.1900 0.2550 +0.0650 0.2550 0.0750 Happy Supplements Inc. FITT 4115 0.4800 0.3700 0.4400 +0.0950 0.7000 0.3000 Media Central Corporation Inc FLYY 23096 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0050 Freeman Gold Corp. FMAN 2014 0.5400 0.5000 0.5200 -0.0300 0.8400 0.1600 Four Nines Gold Inc. FNAU 760 0.5000 0.4600 0.4900 +0.0400 0.5000 0.1000 Fineqia International Inc. FNQ 25099 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0050 Flower One Holdings Inc. FONE 22205 0.4700 0.3950 0.4250 +0.0400 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1130 55.0000 50.0000 55.0000 +3.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 290 58.0100 52.0000 57.0000 +5.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 1348 0.0500 0.0300 0.0500 +0.0300 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0400 0.0300 0.0300 -0.0100 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 5145 0.1600 0.1100 0.1600 +0.0500 0.1600 0.0150 Fox River Resources Corporation FOX 105 0.3200 0.2700 0.3200 +0.0550 0.3200 0.0400 Field Trip Health Ltd. FTRP 2039 6.7800 5.9900 6.3200 +0.1600 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 32 1.5000 1.2000 1.3500 +0.3500 1.5000 0.2950 Gold'Futures Mineral Corp. FUTR 2959 0.1800 0.1650 0.1800 0.0000 0.3500 0.1100 Augusta Gold Corp. G 3220 2.8000 2.4500 2.6500 +0.0500 3.6000 0.4800 GABY Inc. GABY 6269 0.1100 0.0950 0.1050 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 31627 0.0450 0.0350 0.0400 +0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 2835 0.5000 0.4500 0.4600 -0.0250 0.6000 0.2000 Graph Blockchain Inc GBLC 46481 0.1550 0.1250 0.1400 -0.0050 0.1900 0.0100 Golden Birch Resources Inc. GBRX 300 0.2300 0.2250 0.2300 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 101 0.4600 0.4600 0.4600 -0.0400 0.6000 0.2000 Genius Metals Inc GENI 595 0.1900 0.1800 0.1900 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 382 0.0300 0.0200 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 779 0.4350 0.3850 0.3950 +0.0150 0.6100 0.0200 Global Hemp Group Inc. GHG 19983 0.0700 0.0550 0.0700 +0.0100 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4550 0.0550 0.0400 0.0450 +0.0050 0.0550 0.0050 Gold Lion Resources Inc. GL 1553 0.2300 0.2200 0.2200 -0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 326140 0.1100 0.0800 0.0900 +0.0100 0.1100 0.0100 Gallagher Security Corp. GLL 91 0.1800 0.1700 0.1800 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 720 0.1500 0.1450 0.1450 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 5789 0.1050 0.0900 0.1050 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 250 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 4430 0.9600 0.8900 0.9200 +0.0200 1.0500 0.0600 Goldrea Resources Corp. GOR 1650 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1476 0.0700 0.0650 0.0650 0.0000 0.2600 0.0450 Gold Port Corporation GPO 1335 0.1900 0.1800 0.1800 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 459 0.4750 0.4550 0.4600 -0.0150 0.8900 0.3000 Graphite Energy Corp. GRE.X 1547 0.2400 0.2250 0.2250 -0.0050 1.3500 0.0050 Grown Rogue International Inc. GRIN 6546 0.2900 0.2650 0.2800 +0.0050 0.2900 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4900 0.5200 0.4600 0.4800 -0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 5832 0.5900 0.5400 0.5700 +0.0200 0.5900 0.0700 Great Thunder Gold Corp. GTG 1158 0.5800 0.5500 0.5600 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 12179 49.6600 45.7100 48.7100 +3.3300 49.6600 5.0500 G2 Technologies Corp GTOO 241 0.3000 0.2700 0.2900 +0.0050 0.6000 0.1000 Gold Basin Resources Corporation GXX 130 0.3400 0.3300 0.3400 +0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 15961 5.5000 5.0900 5.2800 +0.1300 5.5000 0.6700 Harrys Manufacturing Inc. HARY 2557 0.1000 0.0950 0.1000 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4509 0.9200 0.8700 0.9100 +0.0300 1.5200 0.5000 Harborside Inc. HBOR 1841 3.0800 2.8000 3.0800 +0.0900 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 4134 0.0350 0.0300 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 53466 0.1300 0.1150 0.1150 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 14826 0.3700 0.3200 0.3350 -0.0450 0.3800 0.0250 Hollister Biosciences Inc. HOLL 12000 0.5000 0.4400 0.4650 -0.0250 0.5200 0.0400 Hello Pal International Inc. HP 13336 0.3200 0.2900 0.3200 -0.0350 0.4150 0.0500 HealthSpace Data Systems Ltd. HS 839 1.5300 1.4700 1.5200 -0.0300 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 7647 5.1500 3.7500 4.8900 +1.2400 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 37701 0.6500 0.5300 0.5900 +0.0700 1.7100 0.0700 International Battery Metals Ltd. IBAT 5000 0.9900 0.6800 0.8400 0.0000 0.9900 0.0700 Icanic Brands Company Inc ICAN 32444 0.8200 0.7400 0.7700 +0.0200 0.8200 0.0550 ThreeD Capital Inc. IDK 1770 1.7800 1.6000 1.7800 +0.1100 1.7800 0.0400 INDVR Brands Inc. IDVR 14052 0.1500 0.1150 0.1450 +0.0250 0.1650 0.0600 Golden Independence Mining Corp. IGLD 5502 0.3300 0.2950 0.3050 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 35289 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 IM Exploration Inc. IM 370 0.1750 0.1300 0.1750 +0.0150 0.1800 0.0400 IM Cannabis Corp. IMCC 1509 2.8800 2.7100 2.7700 -8.0300 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 556 1.7000 1.6000 1.6900 +0.0600 1.7800 0.0050 IMC International Mining Corp. IMCX 4321 0.3400 0.3050 0.3300 +0.0250 1.0000 0.0950 Imagin Medical Inc. IME 828 0.9800 0.8500 0.8500 -0.0900 1.4400 0.3000 Indus Holdings, Inc. INDS 7716 2.2200 1.9000 2.0700 +0.2300 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 1007 0.7000 0.5500 0.7000 +0.1200 0.7000 0.1800 InnoCan Pharma Corporation INNO 2247 0.4800 0.4500 0.4500 -0.0400 0.5200 0.0500 Intellabridge Technology Corporation INTL 5577 0.1700 0.1350 0.1500 -0.0150 0.1950 0.0050 Ionic Brands Corp. IONC 4217 0.3500 0.3000 0.3200 +0.0100 0.3500 0.0300 ImagineAR Inc. IP 44591 0.2550 0.2250 0.2500 +0.0300 0.4350 0.0150 Isracann Biosciences Inc. IPOT 7140 0.3750 0.3600 0.3700 +0.0250 0.5100 0.1500 Irving Resources Inc. IRV 706 2.5900 2.3000 2.4300 +0.1000 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 29207 0.4400 0.3000 0.3600 -0.0300 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 245 0.1800 0.1700 0.1800 +0.0100 0.4400 0.0650 Izotropic Corporation IZO 1585 1.3100 1.2600 1.2700 -0.0600 1.5600 0.1150 Lotus Ventures Inc. J 3590 0.1600 0.1400 0.1500 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 226741 0.0650 0.0200 0.0400 +0.0200 0.0650 0.0050 James Bay Resources Limited JBR 125 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 JNC Resources Inc. JNC 1205 0.2600 0.2450 0.2550 -0.0050 0.3000 0.0600 79North Inc. JQ 733 0.1100 0.1000 0.1100 +0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 20693 11.1500 10.0100 10.5000 -0.4100 11.5900 1.0000 Juva Life Inc. JUVA 11612 2.1400 1.9900 2.0700 +0.0700 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 8514 0.3750 0.3200 0.3400 -0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 36816 0.1600 0.1300 0.1500 +0.0200 0.2150 0.0400 Kontrol Energy Corp. KNR 5656 5.2900 4.8600 5.1900 +0.3900 6.6400 0.2200 Kuya Silver Corporation KUYA 556 2.3900 2.2300 2.2700 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 16292 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Liberty Health Sciences Inc. LHS 16798 1.5500 1.4300 1.5500 +0.1000 1.5500 0.3200 Lida Resources Inc. LIDA 600 0.0550 0.0500 0.0500 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 28920 0.2350 0.1900 0.2350 +0.0450 0.2350 0.0300 Lanebury Growth Capital Ltd. LLL 193 0.1950 0.1900 0.1950 -0.0050 0.2500 0.0600 LeanLife Health Inc. LLP 9646 0.1250 0.1100 0.1200 -0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 10992 0.6500 0.5000 0.5400 -0.0600 0.6500 0.0375 Link Global Technologies Inc. LNK 3616 1.0800 0.8800 0.9300 -0.1100 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 150 0.2750 0.2700 0.2750 +0.0250 0.6000 0.1200 Lobe Sciences Ltd. LOBE 13562 0.1200 0.1050 0.1200 +0.0150 0.2350 0.0200 Cannara Biotech Inc. LOVE 33965 0.1500 0.1300 0.1350 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 52102 0.0450 0.0350 0.0400 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3301 0.3350 0.3250 0.3300 -0.0050 0.4000 0.0300 Lexaria Bioscience Corp. LXX 174 11.9000 9.7100 10.0100 -0.6000 21.6000 5.1000 Makara Mining Corp. MAKA 165 0.5700 0.5300 0.5300 -0.0200 1.6500 0.2700 Manning Ventures Inc. MANN 1933 0.5500 0.5200 0.5500 +0.0200 0.7200 0.0500 McLaren Resources Inc. MCL 1695 0.0850 0.0750 0.0800 +0.0100 0.1750 0.0250 Mind Cure Health Inc. MCUR 63880 0.7500 0.6000 0.7400 +0.1400 1.0900 0.3200 Modern Meat Inc. MEAT 1053 3.7200 3.5100 3.5300 -0.1300 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 6585 0.4800 0.4200 0.4750 +0.0250 1.1700 0.0900 MustGrow Biologics Corp. MGRO 2281 1.9900 1.7500 1.8900 +0.0200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 310 0.1050 0.1050 0.1050 +0.0150 0.1300 0.0400 Minera IRL Limited MIRL 2148 0.1450 0.1350 0.1400 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 6975 0.1750 0.1600 0.1750 +0.0100 0.4100 0.0400 True Leaf Brands Inc. MJ 4001 0.7400 0.6500 0.7000 +0.0900 1.3950 0.1350 MJardin Group, Inc. MJAR 1726 0.1950 0.1650 0.1850 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 654 0.2750 0.2000 0.2000 -0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 10109 0.1600 0.1450 0.1500 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 4224 0.5300 0.5100 0.5300 +0.0200 0.5600 0.1200 Metamaterial Inc. MMAT 6607 2.8500 2.0200 2.6800 +0.6800 2.8500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 275299 1.8300 1.3800 1.6500 +0.4300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 11415 0.1900 0.1400 0.1850 +0.0500 0.1900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.1500 0.1500 0.1500 +0.1300 0.1500 0.0050 Matica Enterprises Inc. MMJ 62991 0.0750 0.0550 0.0750 +0.0200 0.0750 0.0200 Mosaic Minerals Corp. MOC 9 0.0900 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 140 0.4650 0.4600 0.4600 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 17636 2.3200 2.1000 2.1800 -0.2700 3.4700 0.0550 MPX International Corporation MPXI 19294 0.3200 0.2500 0.2700 +0.0200 0.3950 0.0650 Marble Financial Inc. MRBL 2683 0.4000 0.3700 0.4000 +0.0250 0.4400 0.1200 Monterey Minerals Inc. MREY 31569 0.0300 0.0200 0.0250 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 426 0.0800 0.0750 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 11608 1.3000 1.0500 1.1800 -0.0200 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1149 0.5000 0.4800 0.5000 +0.0100 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 10 0.5700 0.5700 0.5700 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 27688 1.9600 1.4700 1.8200 -0.1200 2.1400 0.0350 Maxtech Ventures Inc. MVT 1700 0.0800 0.0750 0.0800 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 110 0.2100 0.2050 0.2050 -0.0050 0.3000 0.0400 Montego Resources Inc. MY.X 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 20292 0.5300 0.4650 0.5000 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 42236 0.2250 0.1700 0.2050 +0.0550 0.2250 0.0450 Meryllion Resources Corporation MYR.X 20 0.1600 0.1300 0.1300 -0.0050 0.2000 0.0500 NetCents Technology Inc. NC 2970 1.2800 1.1300 1.2400 -0.0500 2.7500 0.3000 Neonmind Biosciences Inc NEON 7263 0.2550 0.2450 0.2500 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 2710 0.0500 0.0400 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 2672 0.5300 0.5000 0.5200 -0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 13893 1.1900 1.1000 1.1500 +0.0700 1.1900 0.0550 NHS Industries Ltd. NHS 1901 0.0500 0.0350 0.0450 +0.0100 0.0600 0.0050 Victory Nickel Inc. NI 4745 0.0800 0.0650 0.0700 +0.0100 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 10 1.0000 1.0000 1.0000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 3446 0.0800 0.0750 0.0800 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 15225 0.7000 0.5700 0.6600 +0.1400 0.7000 0.2150 Novamind Inc. NM 1212 1.5000 1.3100 1.4600 +0.0100 1.8000 1.2500 Norsemont Mining Inc. NOM 1332 0.9000 0.8700 0.8900 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 9900 0.2500 0.2200 0.2300 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 8 0.1100 0.1100 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2846 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 565 0.2750 0.2550 0.2550 -0.0150 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 1135 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1747 6.0000 5.6500 5.7400 -0.2700 10.0800 0.7800 New Tech Minerals Corp. NTM 750 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 210 0.1450 0.1450 0.1450 +0.0150 0.2000 0.0200 Nuran Wireless Inc. NUR 9494 2.7000 2.3400 2.4200 +0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 4939 0.3200 0.2500 0.2500 -0.0100 0.7900 0.0100 Nuinsco Resources Limited NWI 32002 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU 245 0.3000 0.3000 0.3000 +0.0200 0.4000 0.0600 Oakley Ventures Inc. OAKY 87 0.4900 0.4500 0.4900 +0.0650 0.4900 0.1200 Permex Petroleum Corporation OIL 1723 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 17073 0.3100 0.2750 0.3000 +0.0050 0.4200 0.1400 Organic Potash Corporation OPC 2387 0.0450 0.0400 0.0400 +0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 700 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 1580 0.8800 0.8000 0.8500 0.0000 0.9900 0.1900 Ovation Science Inc OVAT 928 0.2950 0.2700 0.2950 +0.0250 0.6500 0.2400 One World Lithium Inc. OWLI 8301 0.1200 0.1000 0.1150 +0.0050 0.1500 0.0250 Outback Goldfields Corp OZ 248 1.0500 1.0000 1.0000 -0.0500 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 514 0.2400 0.2250 0.2400 +0.0200 0.7200 0.1100 XTM Inc. PAID 26940 0.3200 0.2850 0.3000 +0.0200 0.3200 0.0600 Provenance Gold Corp. PAU 300 0.1450 0.1450 0.1450 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 793 0.7500 0.6600 0.7500 +0.1000 0.7500 0.1900 POSaBIT Systems Corporation PBIT 346 0.3500 0.2800 0.3050 -0.0250 0.3500 0.0100 Portage Biotech Inc. PBT.U 18 21.0000 18.4500 18.4500 -2.5500 25.0100 8.5000 PUDO Inc. PDO 13 1.1000 1.0500 1.0500 -0.0500 2.9900 0.7000 Perk Labs Inc. PERK 8197 0.1650 0.1500 0.1500 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 55 0.2300 0.1800 0.2300 +0.0400 0.4950 0.0700 Newscope Capital Corporation PHRM 4959 0.4200 0.3900 0.4000 -0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 248 1.0000 0.9300 0.9600 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 2268 0.1400 0.1200 0.1200 -0.0150 3.0000 0.0700 ParcelPal Technology Inc. PKG 35017 0.2800 0.2400 0.2800 +0.0200 0.2900 0.0450 Peak Fintech Group Inc. PKK 8312 3.0700 2.8200 2.9200 -0.0700 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 450 0.2350 0.2300 0.2300 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 36350 0.1200 0.1050 0.1150 +0.0050 0.2800 0.0600 Planet 13 Holdings Inc. PLTH 16639 10.8800 9.5000 10.3700 +1.4900 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 288 7.5000 6.2000 7.2500 +1.0500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 454 5.6500 4.5300 5.2900 +1.2600 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 783 4.8100 3.5000 4.6500 +1.4000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1572 2.0000 1.5500 1.8900 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 2667 1.3800 1.2700 1.3800 +0.0600 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2050 90.0000 84.0000 86.0000 -6.5000 95.0000 25.0000 Pampa Metals Corporation PM 6462 0.5500 0.4850 0.4950 +0.0250 0.7000 0.3700 Peloton Minerals Corporation PMC 1070 0.1000 0.0900 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 7581 0.3700 0.3300 0.3450 -0.0300 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1134 0.3750 0.3100 0.3750 +0.0250 1.1500 0.1600 PreveCeutical Medical Inc. PREV 16522 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 6377 1.5000 1.2300 1.4300 0.0000 1.6300 0.1100 Psyched Wellness Ltd PSYC 29675 0.6200 0.4850 0.6000 +0.1200 0.6200 0.1000 Psyence Group Inc PSYG 3047 0.4700 0.4400 0.4700 0.0000 0.6200 0.4350 Platinex Inc. PTX 95 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 10458 0.7000 0.6400 0.7000 +0.0900 0.8900 0.4600 World Class Extractions Inc. PUMP 73830 0.0400 0.0300 0.0350 0.0000 0.0450 0.0100 Captiva Verde Land Corp. PWR 7550 0.4000 0.3500 0.3800 -0.0200 0.7500 0.1600 Quantum Cobalt Corp. QBOT 432 0.6900 0.5600 0.6800 -0.0200 0.8500 0.1000 Quinsam Capital Corporation QCA 33727 0.2100 0.1500 0.1850 0.0000 0.2100 0.0500 Ramm Pharma Corp. RAMM 1434 1.0500 0.9500 1.0000 -0.0500 1.0500 0.3250 Rockcliff Metals Corporation RCLF 535 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 116620 0.0500 0.0350 0.0500 +0.0150 0.0500 0.0100 Ready Set Gold Corp. RDY 1695 0.3700 0.3100 0.3700 +0.0550 0.4900 0.2900 Relay Medical Corp. RELA 35219 0.6800 0.6000 0.6000 -0.1300 0.9200 0.1350 Renforth Resources Inc. RFR 6877 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 108 0.3400 0.3400 0.3400 -0.0350 0.4200 0.1200 Range Energy Resources Inc. RGO.X 18093 0.0150 0.0100 0.0125 -2.9875 0.0200 0.0050 Rise Gold Corp. RISE 210 0.7000 0.6800 0.6900 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 3666 0.4800 0.4000 0.4700 +0.0700 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 4513 0.1050 0.0950 0.0950 -0.0150 0.2050 0.0350 Rift Valley Resources Corp. RVR 2841 0.0950 0.0850 0.0850 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 28984 0.5900 0.5300 0.5700 +0.0300 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 23608 1.9700 1.8300 1.9700 +0.1200 1.9700 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5349 0.9500 0.7600 0.9500 +0.2300 0.9500 0.0600 Rockex Mining Corporation RXM 14064 0.0600 0.0300 0.0450 +0.0150 0.0600 0.0150 Silver Sands Resources Corp. SAND 2555 0.2700 0.2500 0.2500 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 1327 0.6300 0.5900 0.6100 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 120 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 44 0.3500 0.3500 0.3500 0.0000 0.3500 0.0700 Sweet Earth Holdings Corporation SE 9798 0.3850 0.3250 0.3800 +0.0400 0.4600 0.1300 Sensor Technologies Corp SENS 83316 0.0500 0.0400 0.0500 0.0000 0.0750 0.0050 Stevens Gold Nevada Inc. SG 454 0.3450 0.3350 0.3400 +0.0050 0.3450 0.2350 Shoal Point Energy Ltd. SHP 1420 0.0800 0.0800 0.0800 0.0000 0.2750 0.0500 Sharc International Systems Inc. SHRC 3262 0.6700 0.5500 0.5700 -0.0800 0.6900 0.0800 Seahawk Gold Corp. SHV 907 0.6600 0.5600 0.6600 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 736 0.1550 0.1400 0.1450 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 1925 0.2250 0.2100 0.2100 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1853 0.3800 0.3600 0.3700 +0.0250 1.2000 0.2300 Major Precious Metals Corp. SIZE 709 0.3350 0.3100 0.3100 0.0000 0.8200 0.0200 SLANG Worldwide Inc. SLNG 12165 0.7500 0.6300 0.6800 -0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 987 1.7400 1.6100 1.6400 -0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 60 0.0850 0.0850 0.0850 +0.0050 0.1450 0.0350 Sentinel Resources Corp. SNL 193 0.4300 0.4000 0.4150 +0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 5642 0.1050 0.0900 0.0900 -0.0300 0.2500 0.0600 SOL Global Investments Corp. SOL 5857 4.6400 4.2300 4.6400 +0.4100 4.6400 0.1400 Soldera Mining Corp SOLD 1251 0.6200 0.6000 0.6000 0.0000 0.6200 0.3000 Sona Nanotech Inc. SONA 5527 1.8200 1.6700 1.6900 -0.1600 16.0500 0.1750 Spey Resources Corp. SPEY 250 0.1250 0.1250 0.1250 +0.0100 0.1950 0.0200 Spacefy Inc. SPFY 758 0.0650 0.0650 0.0650 +0.0050 0.0850 0.0100 Spearmint Resources Inc. SPMT 56897 0.2250 0.1950 0.2150 -0.0150 0.2700 0.0100 SponsorsOne Inc. SPO 104843 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 100227 0.1700 0.1050 0.1550 +0.0450 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 20583 0.0450 0.0250 0.0400 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 39837 0.0700 0.0550 0.0650 +0.0050 0.2100 0.0350 SQID Technologies Limited SQID 20 0.5600 0.5600 0.5600 -0.1400 2.0000 0.2000 Straightup Resources Inc. ST 628 0.2500 0.1950 0.2450 +0.0550 0.3500 0.1000 Stem Holdings Inc. STEM 4283 1.4000 1.1700 1.4000 +0.2400 1.4000 0.2550 Sativa Wellness Group Inc. SWEL 27483 0.0700 0.0600 0.0650 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 1441 0.3900 0.3700 0.3850 0.0000 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 290 0.1000 0.1000 0.1000 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 30642 0.5200 0.4400 0.4500 -0.0500 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 390 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1125 4.0300 3.0400 4.0000 +0.9800 4.0300 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 18335 4.8200 4.2100 4.7000 +0.6800 4.8200 0.6600 Talmora Diamond Inc. TAI 8876 0.0800 0.0200 0.0500 -0.0300 0.1500 0.0100 Transcanna Holdings Inc. TCAN 2152 1.3500 1.1800 1.3100 +0.1200 1.5700 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1250 0.1250 0.1250 -0.0650 0.2800 0.0300 Trillion Energy International Inc. TCF 3110 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 615 0.1750 0.1400 0.1650 +0.0100 0.3700 0.0500 TerrAscend Corp. TER 7596 20.5000 19.1700 19.9700 +0.5100 20.5000 1.7400 Trichome Financial Corp. TFC 834 2.5300 2.3900 2.4700 +0.1400 2.5300 0.3900 Taiga Gold Corp TGC 236 0.2000 0.1900 0.2000 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 226134 0.1700 0.1450 0.1500 +0.0050 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 370 150.0000 120.0000 150.0000 +30.0000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 19149 0.0250 0.0200 0.0200 +0.0050 0.0450 0.0050 THC Biomed Intl Ltd THC 34636 0.3400 0.2550 0.2550 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 19770 0.9200 0.7500 0.8900 +0.0400 0.9200 0.1550 Cansortium Inc. TIUM.U 8558 0.9900 0.7800 0.8100 +0.0600 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1489 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 28 3.7000 3.7000 3.7000 +0.2000 5.1500 3.0000 Temas Resources Corp. TMAS 7709 1.4600 1.2000 1.2500 -0.1800 2.2700 0.1000 EGF Theramed Health Corp. TMED 770 0.2300 0.2000 0.2000 -0.0250 2.0000 0.0550 Tartisan Nickel Corp. TN 1441 0.5200 0.4700 0.4900 -0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 12876 0.5600 0.4700 0.5200 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 2128 0.1350 0.1100 0.1100 +0.0050 0.1350 0.0350 Tocvan Ventures Corp. TOC 2086 0.6200 0.6000 0.6200 +0.0200 0.6800 0.1000 Tree of Knowledge International Corp. TOKI 9634 0.0350 0.0300 0.0350 +0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 8081 0.3950 0.3500 0.3850 +0.0650 1.0000 0.0400 Red Light Holland Corp. TRIP 107824 0.7000 0.5600 0.6200 +0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8052 0.5200 0.3700 0.4150 +0.0500 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 3519 67.4500 61.2000 64.7800 +1.5900 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 362 47.8500 42.0000 44.0000 -0.6000 47.8500 1.2800 Tryp Therapeutics Inc TRYP 5378 1.0800 0.9700 1.0200 -0.0300 1.1300 0.5000 TraceSafe Inc. TSF 8565 1.4500 1.2100 1.4500 +0.2400 1.7000 0.2300 TruTrace Technologies Inc. TTT 8719 0.2300 0.1800 0.1800 -0.0300 0.2300 0.0250 Tantalex Resources Corporation TTX 272587 0.1050 0.0700 0.0800 +0.0150 0.1050 0.0050 Black Tusk Resources Inc. TUSK 13621 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 38815 0.0600 0.0500 0.0550 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 1249 0.0600 0.0550 0.0600 +0.0100 0.0750 0.0350 United Lithium Corp. ULTH 9443 1.0300 0.9200 1.0100 +0.0500 1.0300 0.0950 UpSnap Inc. UP 842 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Upco International Inc UPCO 38684 0.4100 0.2550 0.3100 -0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 4771 0.2550 0.2450 0.2500 0.0000 0.5000 0.1650 American Pacific Mining Corp. USGD 875 0.1700 0.1600 0.1600 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 71178 0.3400 0.1250 0.3000 +0.1700 0.3400 0.0300 Valorem Resources Inc. VALU 2273 0.1650 0.1550 0.1650 +0.0050 0.2400 0.0600 PlantX Life Inc VEGA 2366 1.4800 1.3900 1.4500 +0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 8629 0.6000 0.5300 0.5700 -0.0300 1.0400 0.1500 Top Strike Resources Corp. VENI 5262 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0100 The Very Good Food Company Inc. VERY 2631 6.7600 6.5000 6.6100 -0.0600 9.5000 0.4600 Vext Science, Inc. VEXT 17867 1.5900 1.4300 1.5400 +0.1100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 496 1.0500 0.9900 1.0000 +0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1182 0.5000 0.3750 0.5000 -0.1200 0.7700 0.3000 Vibe Growth Corporation VIBE 290 0.7000 0.6700 0.7000 +0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 629 0.1200 0.1000 0.1000 +0.0050 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 65 0.4000 0.4000 0.4000 +0.0150 0.5000 0.1300 Valeo Pharma Inc. VPH 3247 1.3000 1.1900 1.2400 +0.0600 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 790 0.6900 0.5800 0.6300 +0.0600 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 56 0.2300 0.2300 0.2300 -0.0250 0.4500 0.1250 VPN Technologies Inc. VPN 230 0.2050 0.1700 0.1900 -0.0100 0.2300 0.0300 Victory Resources Corporation VR 5961 0.0850 0.0750 0.0800 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 5083 4.7700 4.2000 4.5800 +0.2700 4.9200 0.3000 Versus Systems Inc. VS 379 12.2400 10.6100 12.1000 +1.1000 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 11708 0.8500 0.7400 0.7600 -0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1623 0.6400 0.5700 0.6000 -0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 9523 0.7300 0.6900 0.6900 -0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 10131 18.9100 14.8800 16.6500 -2.7900 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 1186 0.4200 0.3900 0.4100 0.0000 1.4600 0.2050 West Mining Corp. WEST 564 0.9500 0.8500 0.8600 +0.1200 0.9500 0.2500 Winston Gold Corp. WGC 13979 0.1450 0.1350 0.1450 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 37769 0.3900 0.3400 0.3750 +0.0150 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 4799 0.0550 0.0450 0.0500 0.0000 0.0900 0.0150 WSM Ventures Corp. WSM.X 191 0.1250 0.0100 0.0100 0.0000 0.1250 0.0050 The Alkaline Water Company Inc. WTER 313 2.1200 1.7700 1.8500 -0.0800 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1226 1.1600 1.0100 1.1400 +0.0400 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 3 0.7000 0.0000 0.8800 0.2400 MGX Minerals Inc. XMG 3742 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 81532 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 686 2.9000 2.7200 2.7500 -0.0300 3.5500 1.3200 XORTX Therapeutics Inc. XRX 9505 0.3750 0.3200 0.3500 +0.0400 0.3850 0.0950 XS Financial Inc. XSF 3211 0.3800 0.3300 0.3500 +0.0200 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 568 0.4500 0.3900 0.4000 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6029 0.9000 0.7700 0.7800 -0.0600 0.9000 0.1450 ZeU Technologies Inc. ZEU 1035 0.9600 0.8200 0.8500 -0.0600 1.0800 0.0950 BIOSENTA Inc. ZRO 62 0.9000 0.8000 0.8000 -0.1000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 401 0.4400 0.4000 0.4400 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.015 0.015 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.060 0.2300 0.0750 AJN Resources Inc. AJN 0.380 0.390 0.9100 0.1500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.100 0.100 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 4.200 5.000 4.2000 0.4600 Bucephalus Capital Corp. BCA 0.075 0.115 0.1200 0.0200 i3 Interactive Inc. Wts. BETS.WT 0.100 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS 0.040 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 6.000 8.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.040 0.200 0.0500 0.0150 BYT Holdings Ltd. BYT 0.355 0.395 0.5000 0.0850 Core Assets Corp. CC 0.110 0.155 0.2000 0.0650 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.290 0.290 1.4200 0.1000 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.055 0.055 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.640 1.920 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.275 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Future Farm Technologies Inc. FFT 0.060 0.060 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.035 0.035 0.0750 0.0050 Flow Metals Corp. FWM 0.065 0.075 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.220 0.600 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 General Gold Resources Inc. GGLD 0.255 0.300 0.1600 0.1600 Grand Peak Capital Corp. GPK 0.180 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.100 0.100 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.2200 0.0200 Ivor Exploration Inc. IVOR 0.350 0.420 0.4200 0.2000 37 Capital Inc. JJJ.X 0.110 0.125 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 102.500 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 3.250 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.160 0.205 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Luxxfolio Holdings Inc. LUXX 0.440 0.440 0.8000 0.0100 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 Mansa Exploration MANS 0.100 0.110 0.1500 0.0800 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.510 0.700 1.0000 0.1300 Mich Resources Ltd MICH 0.300 0.335 0.4000 0.1500 Myriad Metals Corp. MMC 0.205 0.250 0.3000 0.0700 Metalo Manufacturing Inc. MMI 0.080 0.135 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.130 0.1350 0.0500 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.050 0.050 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.2350 0.0600 ESI Energy Services Inc. OPI 0.170 0.200 0.3800 0.0800 Origen Resources Inc. ORGN 0.210 0.220 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 Project One Resources Ltd. PJO 0.250 0.350 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.040 0.105 0.1050 0.0050 Prismo Metals Inc PRIZ 0.530 0.560 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Pasinex Resources Limited PSE 0.035 0.065 0.0700 0.0100 Pushfor Investments Inc. PUSH 0.085 0.090 0.3500 0.0250 Quizam Media Corporation QQ 0.365 0.425 0.9600 0.2100 Radial Research Corp RAD 0.070 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.090 0.1400 0.0500 Raindrop Ventures Inc. RAYN 0.290 0.300 0.3500 0.0700 Reservoir Capital Corp. REO 2.600 3.200 5.0000 2.0000 Raffles Financial Group Limited RICH 8.750 9.000 10.5000 3.4900 RISE Life Science Corp. RLSC 0.010 0.010 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.105 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0850 0.0300 Sierra Growth Corp. SGRO 0.105 0.200 0.1750 0.0700 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.250 0.250 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 79 Resources Ltd. SNR 0.160 0.170 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.135 0.180 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.320 1.3200 0.3550 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.5400 0.0500 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.145 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 107.500 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.060 3.580 2.9200 1.8700 Volatus Capital Corp. VC 0.140 0.185 0.4400 0.0750 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.205 0.330 0.7000 0.0200 Discover Wellness Solutions Inc. WLNS 0.410 0.435 0.5700 0.0350 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 169,171 Total Volume: 720,231,163 Total Value: $536,279,594 Advanced: 275 Declined: 149 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.