CNSX Trading Daily Market Summary February 11 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 82420 0.6500 0.5400 0.5800 -0.0200 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1964 8.2300 6.9300 7.1000 -1.4000 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1066 4.1900 3.3700 3.4100 -0.6700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 160 0.3500 0.3300 0.3500 +0.0100 0.6400 0.2800 Affinor Growers Inc. AFI 16370 0.0550 0.0400 0.0500 -0.0050 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 16816 0.3750 0.3300 0.3300 -0.0400 0.5800 0.0700 AgraFlora Organics International Inc AGRA 266843 0.0950 0.0700 0.0750 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 383 1.3000 1.1600 1.2100 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 10051 0.1450 0.1250 0.1350 0.0000 0.1700 0.0100 AJN Resources Inc. AJN 10 0.3800 0.3800 0.3800 -0.0100 0.9100 0.1500 AMPD Ventures Inc. AMPD 915 0.2300 0.2200 0.2200 -0.0150 0.3400 0.0750 Advantagewon Oil Corp. AOC 1545 0.4750 0.3050 0.3400 -0.1100 0.5500 0.0650 Appia Energy Corp. API 4308 0.7100 0.6500 0.6700 -0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 6595 0.2350 0.1900 0.1900 -0.0400 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 2010 0.4700 0.4200 0.4300 +0.0100 0.4700 0.0500 Armada Mercantile Ltd. ARM 0 0.1800 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 10 0.1850 0.1850 0.1850 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 277 0.1100 0.0950 0.0950 -0.0100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 703 0.2200 0.1600 0.1600 -0.0250 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 940 0.3300 0.2800 0.2800 -0.0500 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 145 0.1500 0.1500 0.1500 +0.0400 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 4203 0.6000 0.5400 0.5600 -0.0300 0.6900 0.0150 Inflection Resources Ltd. AUCU 780 0.3950 0.3800 0.3900 +0.0100 0.6300 0.3400 Australis Capital Inc. AUSA 11059 0.5400 0.4700 0.4750 -0.0550 0.7800 0.1000 Aurwest Resources Corporation AWR 1080 0.0950 0.0950 0.0950 0.0000 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2327 46.7000 42.9000 43.1800 -3.2200 47.1400 5.0100 Ayr Strategies Inc. Rts. AYR.RT 0 4.2000 0.0000 4.2000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 51 34.1800 32.2000 32.2000 -1.9800 35.4500 1.3500 BacTech Environmental Corporation BAC 11144 0.0600 0.0500 0.0550 -0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 2318 0.8800 0.8000 0.8100 -0.0200 0.9800 0.2200 Blueberries Medical Corp. BBM 10541 0.2350 0.1950 0.1950 -0.0350 0.2500 0.0350 Bam Bam Resources Corp. BBR 2589 1.0900 0.9100 1.0400 +0.7300 1.6000 0.2500 Benchmark Botanics Inc. BBT 2015 0.1350 0.1100 0.1350 +0.0050 0.4100 0.0500 Bucephalus Capital Corp. BCA 13 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 Blockchain Foundry Inc BCFN 4748 0.3950 0.3500 0.3600 +0.0100 0.5600 0.0400 Bird River Resources Inc. BDR 2063 0.1600 0.1450 0.1450 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 830 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 9284 0.4800 0.4400 0.4500 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 709 1.4700 1.3500 1.4700 +0.0600 2.2700 0.5000 i3 Interactive Inc. BETS 15026 0.8200 0.6500 0.6800 -0.1400 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 20 0.3000 0.3000 0.3000 +0.2750 0.3000 0.0250 BevCanna Enterprises Inc. BEV 4660 1.0500 1.0000 1.0500 +0.0200 1.2700 0.1750 Bhang Inc. BHNG 17763 0.2400 0.1500 0.1850 +0.0200 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 15296 0.7000 0.5700 0.6700 +0.1000 0.7000 0.1000 BIGG Digital Assets Inc BIGG 24926 0.9500 0.8500 0.8900 +0.0900 0.9500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1986 1.4400 1.1000 1.2200 +0.1400 1.7800 0.3100 Biome Grow Inc. BIO 3093 0.1100 0.1000 0.1000 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 10068 0.5800 0.4650 0.4650 -0.1050 0.6800 0.1400 Bond Resources Inc. BJB 4 0.1800 0.0000 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 6128 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1534 0.5500 0.5200 0.5300 0.0000 1.8500 0.4300 Cannabix Technologies Inc. BLO 6513 2.2000 1.8500 1.9000 -0.2800 2.4900 0.3050 Blackhawk Growth Corp. BLR 1316 0.6500 0.5500 0.6500 +0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2840 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 9382 0.3600 0.3350 0.3400 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 72 0.5300 0.5200 0.5300 -0.0300 2.1450 0.2550 BellRock Brands Inc. BRCK.U 5156 0.1400 0.1300 0.1350 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 4671 0.8900 0.8200 0.8500 +0.0300 1.2500 0.0600 Buccaneer Gold Corp. BUCK 80 0.0800 0.0700 0.0700 -0.0200 0.1350 0.0700 Canadian Palladium Resources Inc. BULL 8238 0.1400 0.1300 0.1300 0.0000 0.2200 0.0600 Pharmadrug Inc. BUZZ 311146 0.1450 0.1100 0.1250 +0.0200 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8866 1.3700 1.2100 1.2300 -0.0900 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 456 0.1400 0.1200 0.1200 -0.0050 0.3300 0.0600 Byrna Technologies Inc. BYRN 71 2.1400 2.0900 2.1000 -0.0100 2.8900 0.2200 BYT Holdings Ltd. BYT 295 0.3700 0.3700 0.3700 -0.0300 0.5000 0.0850 FinCanna Capital Corp. CALI 11359 0.1650 0.1400 0.1650 +0.0250 0.2000 0.0350 CannAmerica Brands Corp. CANA 34052 0.1350 0.0900 0.1000 -0.0350 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 84697 0.2050 0.1700 0.1750 -0.0250 0.2600 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1356 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 CAT Strategic Metals Corporation CAT 6354 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 984 0.5700 0.5000 0.5500 +0.0300 0.5700 0.1000 Empower Clinics Inc CBDT 128624 0.7000 0.5500 0.5800 -0.0700 0.8200 0.0250 Canbud Distribution Corporation CBDX 12802 0.2650 0.2100 0.2150 -0.0500 0.2800 0.0400 Copperbank Resources Corp. CBK 2217 0.3700 0.3500 0.3700 +0.0050 0.3950 0.1000 Core Assets Corp. CC 228 0.1550 0.1100 0.1100 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1620 0.1350 0.1250 0.1250 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 1949 9.6900 9.0800 9.2600 -0.4200 9.8000 2.1100 Green River Gold Corp. CCR 1836 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 245 0.3450 0.3250 0.3450 +0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 745 0.3400 0.3250 0.3300 0.0000 0.4900 0.2350 CordovaCann Corp. CDVA 214 0.4600 0.4300 0.4300 -0.0400 0.5500 0.1300 Cerro Grande Mining Corporation CEG 200 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 2050 0.1700 0.1550 0.1650 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 277 0.1200 0.1200 0.1200 -0.0100 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 2780 0.7600 0.6800 0.7600 +0.0200 0.8000 0.0850 Chemistree Technology Inc. CHM 9510 0.1200 0.1000 0.1100 -0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 455 0.0300 0.0300 0.0300 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 33391 0.1800 0.1300 0.1450 -0.0200 0.2200 0.0600 Canada House Wellness Group Inc. CHV 41291 0.0500 0.0300 0.0400 -0.0100 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 620 0.1650 0.1500 0.1500 -0.0200 0.3550 0.0500 Cresco Labs Inc. CL 16168 21.7500 18.9000 19.7600 -1.6400 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 959 9.4500 8.3800 8.5000 -0.9000 9.8800 0.6100 Clarity Gold Corp. CLAR 2725 1.6000 1.5600 1.6000 +0.1000 1.6000 0.2200 Christina Lake Cannabis Corp CLC 4523 0.9800 0.8800 0.9300 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1059 0.4900 0.2750 0.2900 -0.1600 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 132877 0.2400 0.1700 0.1950 -0.0450 0.2750 0.0050 Canadian Metals Inc. CME 411 0.2400 0.2200 0.2400 +0.0200 0.2400 0.0100 Cloud Nine Education Group Ltd. CNI 3972 1.4800 1.2100 1.4400 +0.2400 1.4800 0.0550 CannaOne Technologies Inc CNNA 1113 0.4500 0.3950 0.4200 -0.0150 0.4800 0.0400 CENTR Brands Corp. CNTR 428 1.0500 0.9600 0.9600 -0.1000 1.1000 0.3000 International Cobalt Corp CO 14073 0.0550 0.0500 0.0550 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 10243 0.3400 0.2900 0.3200 +0.0200 0.4400 0.0400 Core One Labs Inc. COOL 11907 1.4200 1.2500 1.3400 -0.1400 1.4800 0.2900 Cover Technologies Inc. COVE 594 0.8500 0.6000 0.8000 +0.1400 3.0000 0.2000 Captor Capital Corp CPTR 242 0.6700 0.6300 0.6400 -0.0600 0.8500 0.1050 Crest Resources Inc. CRES 1348 0.1150 0.1100 0.1150 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 43706 0.1750 0.1500 0.1550 -0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 10118 0.4050 0.3700 0.3800 0.0000 0.4700 0.0700 Crestview Exploration Inc. CRS 5199 1.2000 1.1000 1.2000 +0.1300 1.4400 0.2900 Cruz Cobalt Corp. CRUZ 4649 0.1450 0.1300 0.1350 -0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 1740 0.2550 0.2350 0.2550 +0.0150 0.5000 0.1700 Chemesis International Inc. CSI.U 1459 0.7200 0.6800 0.6800 -0.2075 1.2000 0.2450 C2C Gold Corp CTOC 269 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 17912 23.0000 20.3400 21.2000 -1.6300 23.3000 3.7200 Biocure Technology Inc. CURE 10 0.2600 0.2600 0.2600 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 119 0.1250 0.1200 0.1200 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 12097 2.5300 2.3200 2.5000 +0.0500 2.5300 0.2300 Direct Communication Solutions Inc. DCSI 110 1.8000 1.7600 1.8000 -0.1000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 51 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 1355 0.6300 0.5700 0.5800 -0.0400 0.7800 0.2500 Draganfly Inc. DFLY 8381 3.9600 3.5500 3.7200 +0.0800 4.2500 0.4000 Deer Horn Capital Inc. DHC 1314 0.0750 0.0650 0.0750 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 84032 0.5300 0.4100 0.4400 -0.0050 0.5300 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 288 1.9800 1.7600 1.9000 -0.1700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 8425 0.2500 0.2000 0.2000 -0.0150 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 513 0.2400 0.2300 0.2300 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 253 8.9000 8.7000 8.8500 +0.1000 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 40 0.4200 0.4200 0.4200 +0.0400 0.5000 0.2100 Danavation Technologies Corp. DVN 25342 0.7000 0.5800 0.6300 0.0000 0.7000 0.2600 Danavation Technologies Corp. Wts DVN.WT 1298 0.3950 0.3300 0.3500 -0.0100 0.3950 0.1000 Dominion Water Reserves Corp. DWR 7263 0.1400 0.1200 0.1200 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2078 0.7500 0.6500 0.6800 -0.0600 0.7500 0.1300 Nutritional High International Inc. EAT 704429 0.0600 0.0350 0.0450 +0.0100 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3042 3.9500 3.5000 3.6800 -0.1000 4.5600 0.5300 Eden Empire Inc EDEN 5192 0.1450 0.1250 0.1400 -0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 1316 0.3000 0.2900 0.3000 +0.0150 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 1 0.5400 0.0000 0.6000 0.0800 Emergence Global Enterprises Inc. EMRG 88 1.1500 0.9000 1.1100 -0.0300 1.6200 0.7000 Entheon Biomedical Corp. ENBI 7503 1.0500 0.9200 1.0000 +0.1100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 160 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 846 0.5200 0.4900 0.4900 0.0000 0.5500 0.1000 ePlay Digital Inc. EPY 2825 0.0650 0.0550 0.0600 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 583 0.4400 0.4100 0.4300 0.0000 0.5200 0.1500 E79 Resources Corp ESNR 155 0.8000 0.8000 0.8000 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 961 0.7200 0.6700 0.7100 0.0000 1.3600 0.3200 Etruscus Resources Corp. ETR 360 0.3500 0.3250 0.3350 -0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 382 0.1000 0.1000 0.1000 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 1985 0.2100 0.1900 0.2000 -0.0100 0.5500 0.1100 FansUnite Entertainment Inc. FANS 42408 1.0800 0.8600 1.0300 +0.1400 1.3200 0.1850 Far Resources Ltd. FAT 25784 0.2850 0.2600 0.2650 0.0000 0.3050 0.0150 Fandom Sports Media Corp. FDM 21915 0.2750 0.1900 0.2300 +0.0350 0.5900 0.0350 First Energy Metals Limited FE 14908 0.3500 0.2400 0.3400 +0.0950 0.3500 0.0500 FenixOro Gold Corp. FENX 1120 0.3300 0.3200 0.3200 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 12619 2.3600 2.1300 2.2100 -0.1100 2.3600 0.2450 4Front Ventures Corp. Wts FFNT.WT 369 1.4000 1.2000 1.2600 -0.2000 1.4600 0.1900 First Growth Funds Limited FGFL 685 0.1500 0.1300 0.1500 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 21456 0.3350 0.2500 0.2750 +0.0200 0.3350 0.0750 Happy Supplements Inc. FITT 230 0.4400 0.3950 0.3950 -0.0450 0.7000 0.3000 Media Central Corporation Inc FLYY 58455 0.0250 0.0200 0.0200 0.0000 0.1150 0.0050 Freeman Gold Corp. FMAN 2781 0.5500 0.5100 0.5400 +0.0200 0.8400 0.1600 Four Nines Gold Inc. FNAU 2 0.4900 0.0000 0.5000 0.1000 Fineqia International Inc. FNQ 26295 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Flower One Holdings Inc. FONE 17993 0.4700 0.3400 0.3650 -0.0600 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 80 56.0000 50.0000 50.0000 -5.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 55.0000 55.0000 55.0000 -2.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 550 0.0500 0.0500 0.0500 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 8416 0.0300 0.0200 0.0200 -0.0100 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4511 0.1600 0.1000 0.1000 -0.0600 0.1600 0.0150 Fox River Resources Corporation FOX 17 0.3150 0.3150 0.3150 -0.0050 0.3200 0.0400 Field Trip Health Ltd. FTRP 3162 9.8800 6.3600 7.9900 +1.6700 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 992 1.9900 1.0000 1.8000 +0.4500 1.9900 0.2950 Gold'Futures Mineral Corp. FUTR 4164 0.2050 0.1800 0.2000 +0.0200 0.3500 0.1100 Augusta Gold Corp. G 981 3.0000 2.5600 2.7600 +0.1100 3.6000 0.4800 GABY Inc. GABY 4391 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 10290 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0100 GreenBank Capital Inc. GBC 628 0.4700 0.3850 0.4350 -0.0250 0.6000 0.2000 Graph Blockchain Inc GBLC 93833 0.1900 0.1300 0.1800 +0.0400 0.1900 0.0100 Golden Birch Resources Inc. GBRX 633 0.2300 0.2200 0.2200 -0.0100 0.2800 0.0300 Golcap Resources Corp. GCP 75 0.4700 0.4600 0.4600 0.0000 0.6000 0.2000 Genius Metals Inc GENI 80 0.1850 0.1800 0.1800 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 130 0.0250 0.0200 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 410 0.4000 0.3500 0.3800 -0.0150 0.6100 0.0200 General Gold Resources Inc. GGLD 997 0.3900 0.3000 0.3000 +0.1400 0.3900 0.1600 Global Hemp Group Inc. GHG 49647 0.0900 0.0650 0.0850 +0.0150 0.0900 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3951 0.0600 0.0450 0.0600 +0.0150 0.0600 0.0050 Gold Lion Resources Inc. GL 1652 0.2300 0.2100 0.2100 -0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 147280 0.1000 0.0800 0.0850 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 195 0.1800 0.1750 0.1800 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 1500 0.1400 0.1400 0.1400 -0.0050 0.3600 0.0700 Gnomestar Craft Inc GNOM 16047 0.1200 0.0950 0.1050 0.0000 0.1250 0.0200 Go Metals Corp GOCO 28 0.0500 0.0500 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1384 0.9800 0.9100 0.9800 +0.0600 1.0500 0.0600 Goldrea Resources Corp. GOR 316 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 5390 0.0750 0.0700 0.0750 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 3825 0.1800 0.1800 0.1800 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 1039 0.4600 0.4400 0.4550 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 3893 0.2500 0.2100 0.2450 +0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 2325 0.3000 0.2750 0.3000 +0.0200 0.3000 0.0600 Goldseek Resources Inc. GSK 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2511 0.4800 0.4600 0.4700 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1768 0.5800 0.5300 0.5800 +0.0100 0.5900 0.0700 Great Thunder Gold Corp. GTG 692 0.5800 0.5500 0.5600 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 8646 48.0400 43.8600 46.4300 -2.2800 49.6600 5.0500 G2 Technologies Corp GTOO 134 0.2850 0.2700 0.2850 -0.0050 0.6000 0.1000 Harvest Health & Recreation Inc. HARV 19217 5.3800 4.4900 4.9700 -0.3100 5.5000 0.6700 Harrys Manufacturing Inc. HARY 5300 0.1050 0.0900 0.0900 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 11851 1.0200 0.9000 0.9300 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 1622 3.0400 2.7800 2.8900 -0.1900 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 11010 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 70637 0.1200 0.1050 0.1100 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7273 0.3650 0.3400 0.3450 +0.0100 0.3800 0.0250 Hollister Biosciences Inc. HOLL 6922 0.4850 0.4350 0.4650 0.0000 0.5200 0.0400 Hello Pal International Inc. HP 40002 0.4500 0.2950 0.4300 +0.1100 0.4500 0.0500 HealthSpace Data Systems Ltd. HS 638 1.5000 1.4400 1.4700 -0.0500 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 5329 5.2500 3.6800 3.8100 -1.0800 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 30123 0.5900 0.4500 0.4500 -0.1400 1.7100 0.0700 International Battery Metals Ltd. IBAT 2959 0.9000 0.7500 0.7900 -0.0500 0.9900 0.0700 IC Capitalight Corp. IC 1 0.0550 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 16436 0.8000 0.6500 0.7000 -0.0700 0.8200 0.0550 ThreeD Capital Inc. IDK 2138 1.9500 1.8000 1.9000 +0.1200 1.9500 0.0400 INDVR Brands Inc. IDVR 10210 0.1500 0.1350 0.1500 +0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 3089 0.3400 0.2900 0.2950 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 10217 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 IM Exploration Inc. IM 460 0.2000 0.1500 0.1500 -0.0250 0.2000 0.0400 IM Cannabis Corp. IMCC 907 2.8000 2.6500 2.6700 -8.4100 3.5000 0.1750 IMC International Mining Corp. IMCX 1871 0.3400 0.3150 0.3300 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 568 0.9000 0.8500 0.8700 +0.0200 1.4400 0.3000 Indus Holdings, Inc. INDS 4538 2.1500 1.8500 1.9600 -0.1100 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 594 0.8000 0.6000 0.6000 -0.1000 0.8000 0.1800 InnoCan Pharma Corporation INNO 5875 0.4750 0.4000 0.4000 -0.0500 0.5200 0.0500 Intellabridge Technology Corporation INTL 59493 0.4000 0.1400 0.3750 +0.2250 0.4000 0.0050 Ionic Brands Corp. IONC 7869 0.4050 0.3300 0.4000 +0.0800 0.4050 0.0300 ImagineAR Inc. IP 48930 0.2850 0.2550 0.2700 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4484 0.3800 0.3700 0.3750 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 550 2.5400 2.1000 2.3600 -0.0700 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 16301 0.3600 0.3050 0.3200 -0.0400 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 837 0.1900 0.1800 0.1800 0.0000 0.4400 0.0650 Ivor Exploration Inc. IVOR 140 0.4000 0.3600 0.4000 +0.0500 0.4200 0.2000 Izotropic Corporation IZO 1343 1.2700 1.1900 1.1900 -0.0800 1.5600 0.1150 Lotus Ventures Inc. J 2145 0.1600 0.1450 0.1450 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 53384 0.0450 0.0300 0.0350 -0.0050 0.0650 0.0050 James Bay Resources Limited JBR 100 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 JNC Resources Inc. JNC 263 0.2600 0.2500 0.2600 +0.0050 0.3000 0.0600 79North Inc. JQ 80 0.1100 0.1100 0.1100 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 17176 10.6000 9.2900 9.5200 -0.9800 11.5900 1.0000 Juva Life Inc. JUVA 7619 2.1400 1.8000 1.9800 -0.0900 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 7270 0.3550 0.3200 0.3450 +0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 17344 0.1550 0.1100 0.1250 -0.0250 0.2150 0.0400 Kontrol Energy Corp. KNR 4093 5.2900 4.8000 4.8200 -0.3700 6.6400 0.2200 Kuya Silver Corporation KUYA 346 2.3100 2.1700 2.1800 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 7149 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0050 Liberty Health Sciences Inc. LHS 18960 1.5400 1.3600 1.4400 -0.1100 1.5500 0.3200 Lida Resources Inc. LIDA 89 0.0500 0.0500 0.0500 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 10207 0.2450 0.2150 0.2250 -0.0100 0.2450 0.0300 LeanLife Health Inc. LLP 576 0.1250 0.1150 0.1200 0.0000 0.1700 0.0250 Litelink Technologies Inc. LLT 5562 0.6200 0.5500 0.6200 +0.0800 0.6500 0.0375 Link Global Technologies Inc. LNK 1056 0.9600 0.8900 0.9600 +0.0300 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 2480 0.3000 0.2750 0.2900 +0.0150 0.6000 0.1200 Lobe Sciences Ltd. LOBE 49613 0.1650 0.1150 0.1500 +0.0300 0.2350 0.0200 Cannara Biotech Inc. LOVE 24519 0.1350 0.1250 0.1250 -0.0100 0.1800 0.0700 Luff Enterprises Ltd. LUFF 39465 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5928 0.3350 0.3100 0.3250 -0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 451 0.4450 0.3700 0.4100 +0.0600 0.8000 0.0100 Lexaria Bioscience Corp. LXX 79 10.6000 9.3500 10.0500 +0.0400 21.6000 5.1000 Makara Mining Corp. MAKA 450 0.6200 0.5300 0.5300 0.0000 1.6500 0.2700 Manning Ventures Inc. MANN 1215 0.5500 0.5000 0.5500 0.0000 0.7200 0.0500 McLaren Resources Inc. MCL 2527 0.0900 0.0700 0.0800 0.0000 0.1750 0.0250 Mind Cure Health Inc. MCUR 30032 0.7900 0.6600 0.6700 -0.0700 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 5171 0.3500 0.2200 0.2900 +0.2900 0.3500 0.2200 Modern Meat Inc. MEAT 447 3.7500 3.5100 3.6000 +0.0700 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 12252 0.5500 0.4400 0.4750 0.0000 1.1700 0.0900 MustGrow Biologics Corp. MGRO 2306 1.9900 1.8900 1.9700 +0.0800 2.2800 0.2500 Mich Resources Ltd MICH 185 0.3000 0.3000 0.3000 0.0000 0.4000 0.1500 Mistango River Resources Inc. MIS 6262 0.1900 0.1750 0.1800 +0.0050 0.4100 0.0400 True Leaf Brands Inc. MJ 5396 0.8200 0.7000 0.7400 +0.0400 1.3050 0.1350 MJardin Group, Inc. MJAR 2401 0.2000 0.1600 0.1700 -0.0150 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1562 0.2300 0.1800 0.2300 +0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 8399 0.1600 0.1400 0.1450 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 1413 0.5300 0.5100 0.5300 0.0000 0.5600 0.1200 Metamaterial Inc. MMAT 4741 2.8000 2.0500 2.4000 -0.2800 2.8500 0.2400 Myriad Metals Corp. MMC 105 0.2500 0.2500 0.2500 +0.0450 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 396865 1.6000 0.5900 0.6000 -1.0500 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 19134 0.2050 0.0950 0.1100 -0.0750 0.2050 0.0050 Metalo Manufacturing Inc. MMI 255 0.1500 0.1400 0.1500 +0.0450 0.3000 0.0700 Matica Enterprises Inc. MMJ 42055 0.0850 0.0600 0.0600 -0.0150 0.0850 0.0200 Mojave Gold Corp. MOJ 240 0.4600 0.4600 0.4600 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 21771 2.2100 1.9700 2.0200 -0.1600 3.4700 0.0550 MPX International Corporation MPXI 9436 0.2700 0.1850 0.1900 -0.0800 0.3950 0.0650 Marble Financial Inc. MRBL 3176 0.4200 0.3800 0.3850 -0.0150 0.4400 0.1200 Monterey Minerals Inc. MREY 30873 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 320 0.0800 0.0800 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 4710 1.1800 1.0000 1.0800 -0.1000 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 548 0.5100 0.4300 0.4300 -0.0700 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 315 0.5300 0.5100 0.5100 -0.0600 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 25874 1.9100 1.7000 1.9000 +0.0800 2.1400 0.0350 Maxtech Ventures Inc. MVT 3697 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0300 MedXtractor Corp. MXT 400 0.2100 0.2050 0.2100 +0.0050 0.3000 0.0400 Montego Resources Inc. MY.X 530 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 73856 0.5800 0.4850 0.5400 +0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 21482 0.2200 0.1600 0.1700 -0.0350 0.2250 0.0450 NetCents Technology Inc. NC 2026 1.2700 1.1700 1.2100 -0.0300 2.7500 0.3000 Neonmind Biosciences Inc NEON 42659 0.3200 0.2500 0.2650 +0.0150 0.3500 0.2000 Nerds On Site Inc. NERD 2168 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 3311 0.5100 0.4800 0.4850 -0.0350 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 17017 1.1700 0.8500 0.9700 -0.1800 1.1900 0.0550 NHS Industries Ltd. NHS 202 0.0450 0.0450 0.0450 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 13624 0.0900 0.0700 0.0850 +0.0150 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 5 1.0000 1.0000 1.0000 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 3367 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 8107 0.7600 0.6500 0.7200 +0.0600 0.7600 0.2150 Novamind Inc. NM 1690 1.6500 1.4700 1.6400 +0.1800 1.8000 1.2500 Norsemont Mining Inc. NOM 2678 0.8800 0.8000 0.8400 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 32323 0.2850 0.2200 0.2450 +0.0150 0.4400 0.0600 Plaintree Systems Inc. NPT 274 0.1100 0.1000 0.1000 -0.0100 0.2450 0.0550 MegumaGold Corp NSAU 312 0.0950 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 637 0.2650 0.2500 0.2550 0.0000 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 1629 0.0400 0.0300 0.0400 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1058 5.8600 5.3700 5.6800 -0.0600 10.0800 0.7800 New Tech Minerals Corp. NTM 2240 0.1200 0.0950 0.1000 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 2500 0.1500 0.1500 0.1500 +0.0050 0.2000 0.0200 Nuran Wireless Inc. NUR 12598 2.5200 1.8500 1.8700 -0.5500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2770 0.3150 0.2600 0.2700 +0.0200 0.7900 0.0100 Nuinsco Resources Limited NWI 11000 0.0125 0.0100 0.0100 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU 1010 0.3250 0.3000 0.3000 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 772 0.4900 0.4700 0.4900 0.0000 0.4900 0.1200 Permex Petroleum Corporation OIL 1634 0.0550 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8143 0.2950 0.2700 0.2800 -0.0200 0.4200 0.1400 Organic Potash Corporation OPC 1884 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 15802 0.1050 0.0550 0.0850 +0.0250 0.1050 0.0100 Origen Resources Inc. ORGN 2037 0.2500 0.2100 0.2500 +0.0400 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 683 0.8500 0.8000 0.8300 -0.0200 0.9900 0.1900 Ovation Science Inc OVAT 515 0.2800 0.2700 0.2800 -0.0150 0.6500 0.2400 One World Lithium Inc. OWLI 8774 0.1150 0.1000 0.1050 -0.0100 0.1500 0.0250 Outback Goldfields Corp OZ 179 1.0200 0.9800 0.9800 -0.0200 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 186 0.2400 0.2200 0.2400 0.0000 0.7200 0.1100 XTM Inc. PAID 21921 0.3600 0.3150 0.3600 +0.0600 0.3600 0.0600 Provenance Gold Corp. PAU 103 0.1450 0.1400 0.1450 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 2454 0.7800 0.6200 0.6200 -0.1300 0.7800 0.1900 POSaBIT Systems Corporation PBIT 726 0.2800 0.2500 0.2500 -0.0550 0.3500 0.0100 Portage Biotech Inc. PBT.U 87 24.0100 20.0000 24.0100 +5.5600 25.0100 8.5000 PUDO Inc. PDO 45 1.1700 1.1000 1.1500 +0.1000 2.9900 0.7000 Perk Labs Inc. PERK 6647 0.1600 0.1350 0.1450 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 25 0.2100 0.2100 0.2100 -0.0200 0.4950 0.0700 Newscope Capital Corporation PHRM 11416 0.4800 0.3950 0.4800 +0.0800 0.6500 0.0500 Canntab Therapeutics Limited PILL 347 1.0000 0.9000 0.9300 -0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 460 0.2500 0.2300 0.2300 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 2120 0.1400 0.1300 0.1400 +0.0200 3.0000 0.0700 ParcelPal Technology Inc. PKG 27216 0.3000 0.2500 0.2650 -0.0150 0.3000 0.0450 Peak Fintech Group Inc. PKK 5119 2.9700 2.7800 2.8900 -0.0300 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 85 0.2450 0.2400 0.2450 +0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 99202 0.1600 0.1150 0.1300 +0.0150 0.2800 0.0600 Planet 13 Holdings Inc. PLTH 11079 10.7500 8.8900 9.2400 -1.1300 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 100 6.7000 6.2500 6.5000 -0.7500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 122 5.3400 4.0000 4.4800 -0.8100 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 335 4.7500 3.3400 3.3400 -1.3100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 634 1.8400 1.0100 1.5400 -0.3500 2.0000 0.4700 Plus Products Inc PLUS 3865 1.4100 1.2700 1.3800 0.0000 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 480 86.0000 85.0000 86.0000 0.0000 95.0000 25.0000 Pampa Metals Corporation PM 2530 0.5200 0.4900 0.5200 +0.0250 0.7000 0.3700 Peloton Minerals Corporation PMC 306 0.1000 0.0900 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 3341 0.3550 0.3200 0.3350 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 767 0.3800 0.3300 0.3300 -0.0450 1.0750 0.1600 PreveCeutical Medical Inc. PREV 8756 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 175 0.5000 0.5000 0.5000 -0.0700 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 6614 1.4500 1.0800 1.2900 -0.1400 1.6300 0.1100 Psyched Wellness Ltd PSYC 42222 0.7500 0.5400 0.5600 -0.0400 0.7500 0.1000 Psyence Group Inc PSYG 2371 0.5300 0.4600 0.4800 +0.0100 0.6200 0.4350 Platinex Inc. PTX 4466 0.0650 0.0600 0.0650 +0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 8022 0.7700 0.6900 0.7000 0.0000 0.8900 0.4600 World Class Extractions Inc. PUMP 214688 0.0550 0.0300 0.0450 +0.0100 0.0550 0.0100 Pushfor Investments Inc. PUSH 21 0.0800 0.0800 0.0800 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 2956 0.3850 0.3500 0.3700 -0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 223 0.7100 0.5500 0.6300 -0.0500 0.8500 0.1000 Quinsam Capital Corporation QCA 5807 0.2050 0.1850 0.1900 +0.0050 0.2100 0.0500 Radial Research Corp RAD 70 0.0700 0.0700 0.0700 -0.0300 0.2000 0.0500 Ramm Pharma Corp. RAMM 935 0.9500 0.9500 0.9500 -0.0500 1.0500 0.3250 Raindrop Ventures Inc. RAYN 690 0.2900 0.2600 0.2700 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1460 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 54964 0.0500 0.0400 0.0400 -0.0100 0.0500 0.0100 Ready Set Gold Corp. RDY 1063 0.3950 0.3500 0.3800 +0.0100 0.4900 0.2900 Relay Medical Corp. RELA 17972 0.6800 0.6000 0.6300 +0.0300 0.9200 0.1350 Reservoir Capital Corp. REO 0 2.6100 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 22813 0.0800 0.0650 0.0750 +0.0150 0.0900 0.0250 Red Lake Gold Inc. RGLD 468 0.3400 0.3350 0.3350 -0.0050 0.4200 0.1200 Range Energy Resources Inc. RGO.X 54952 0.0100 0.0050 0.0100 -2.9900 0.0200 0.0050 Rise Gold Corp. RISE 78 0.6900 0.6900 0.6900 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 3716 0.4800 0.4550 0.4700 0.0000 0.5100 0.0250 West Red Lake Gold Mines Inc. RLG 8452 0.1050 0.0950 0.0950 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 1055 0.0900 0.0800 0.0800 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 43053 0.6500 0.5800 0.6000 +0.0300 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 19433 2.0000 1.6800 1.8300 -0.1400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3889 1.0200 0.8000 0.8500 -0.1000 1.0200 0.0600 Rockex Mining Corporation RXM 7887 0.0850 0.0400 0.0500 +0.0050 0.0850 0.0150 Silver Sands Resources Corp. SAND 1987 0.2600 0.2500 0.2550 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 1797 0.6300 0.6000 0.6200 +0.0100 1.2400 0.4250 SBD Capital Corp. SBD 1000 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 0 0.3500 0.0000 0.3500 0.0700 Sweet Earth Holdings Corporation SE 35909 0.4650 0.3850 0.4350 +0.0550 0.4650 0.1300 Sensor Technologies Corp SENS 42438 0.0550 0.0450 0.0500 0.0000 0.0750 0.0050 Stevens Gold Nevada Inc. SG 3556 0.3700 0.3300 0.3550 +0.0150 0.3700 0.2350 Shoal Point Energy Ltd. SHP 1451 0.0900 0.0800 0.0900 +0.0100 0.2650 0.0500 Sharc International Systems Inc. SHRC 1330 0.6200 0.5900 0.6100 +0.0400 0.6900 0.0800 Sitka Gold Corp. SIG 475 0.1450 0.1400 0.1450 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 280 0.2150 0.2050 0.2100 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 814 0.3800 0.3650 0.3750 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 2296 0.3100 0.2950 0.3000 -0.0100 0.8200 0.0200 SLANG Worldwide Inc. SLNG 9318 0.7000 0.5700 0.5800 -0.1000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 617 1.6800 1.5500 1.6000 -0.0400 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1675 0.1050 0.0900 0.1000 +0.0150 0.1450 0.0350 Sentinel Resources Corp. SNL 4 0.4150 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1071 0.0900 0.0900 0.0900 0.0000 0.2500 0.0600 SOL Global Investments Corp. SOL 5338 4.6500 4.4000 4.6400 0.0000 4.6500 0.1400 Soldera Mining Corp SOLD 1725 0.7000 0.6200 0.6600 +0.0600 0.7000 0.3000 Sona Nanotech Inc. SONA 3621 1.7900 1.6400 1.7900 +0.1000 16.0500 0.1750 Silver Phoenix Resources Inc. SP 0 0.1750 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 2670 0.1400 0.1300 0.1400 +0.0150 0.1950 0.0200 Spacefy Inc. SPFY 330 0.0650 0.0550 0.0550 -0.0100 0.0850 0.0100 Spearmint Resources Inc. SPMT 32056 0.2150 0.2000 0.2100 -0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 197309 0.0250 0.0150 0.0200 0.0000 0.0800 0.0050 New Wave Holdings Corp. SPOR 52030 0.1500 0.1200 0.1300 -0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1700 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 52467 0.0700 0.0600 0.0650 0.0000 0.2100 0.0350 SQID Technologies Limited SQID 38 0.5600 0.5600 0.5600 0.0000 2.0000 0.2000 Straightup Resources Inc. ST 219 0.2150 0.1950 0.1950 -0.0500 0.3500 0.1000 Stem Holdings Inc. STEM 10160 1.7500 1.2100 1.4000 0.0000 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 12948 0.0700 0.0600 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1601 0.3850 0.3600 0.3800 -0.0050 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 340 0.1000 0.0900 0.0950 -0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 23761 0.4800 0.4050 0.4300 -0.0200 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 5835 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 896 4.0700 3.5000 3.8900 -0.1100 4.0700 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 11410 5.0800 4.7300 4.8000 +0.1000 5.0800 0.6600 Talmora Diamond Inc. TAI 1640 0.0450 0.0300 0.0350 -0.0150 0.1500 0.0100 Transcanna Holdings Inc. TCAN 2546 1.3700 1.2600 1.3300 +0.0200 1.5700 0.4400 Trenchant Capital Corp. TCC 64 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 1593 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 238 0.1750 0.1550 0.1550 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 7566 20.1600 18.2700 19.5000 -0.4700 20.5000 1.7400 Trichome Financial Corp. TFC 69 2.4900 2.4500 2.4500 -0.0200 2.5300 0.3900 Taiga Gold Corp TGC 435 0.2050 0.1900 0.2000 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 105791 0.1500 0.1250 0.1300 -0.0200 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 77.0000 77.0000 77.0000 -73.0000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 11833 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 THC Biomed Intl Ltd THC 22008 0.2700 0.2100 0.2100 -0.0450 0.3400 0.0800 TILT Holdings Inc. TILT 13658 0.9400 0.7700 0.7900 -0.1000 0.9400 0.1550 Cansortium Inc. TIUM.U 4858 0.8700 0.7800 0.7900 -0.0200 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.7000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 2762 1.3600 1.2500 1.2900 +0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 1330 0.2300 0.2000 0.2200 +0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 1341 0.5000 0.4700 0.4700 -0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 6134 0.5000 0.4650 0.4700 -0.0500 0.7400 0.1850 Tower One Wireless Corp. TO 514 0.1150 0.1050 0.1050 -0.0050 0.1350 0.0350 Tocvan Ventures Corp. TOC 801 0.6300 0.6000 0.6300 +0.0100 0.6800 0.1000 Tree of Knowledge International Corp. TOKI 9610 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 3269 0.4400 0.3800 0.3800 -0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 81916 0.6600 0.5800 0.5900 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8494 0.4350 0.3000 0.3450 -0.0700 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 4436 64.7800 58.6400 60.1700 -4.6100 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 40 106.5000 106.5000 106.5000 +1.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 219 42.5600 38.0000 38.7000 -5.3000 47.8500 1.2800 Tryp Therapeutics Inc TRYP 8448 1.0800 0.9800 1.0100 -0.0100 1.1300 0.5000 TraceSafe Inc. TSF 3759 1.5000 1.3200 1.4000 -0.0500 1.7000 0.2300 TruTrace Technologies Inc. TTT 9698 0.1800 0.1250 0.1500 -0.0300 0.2300 0.0250 Tantalex Resources Corporation TTX 73268 0.0900 0.0700 0.0750 -0.0050 0.1050 0.0050 Black Tusk Resources Inc. TUSK 10032 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 27381 0.0600 0.0500 0.0550 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 50 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0350 United Lithium Corp. ULTH 7911 1.0700 0.9900 1.0700 +0.0600 1.0700 0.0950 UpSnap Inc. UP 20888 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Upco International Inc UPCO 7781 0.3500 0.2800 0.2850 -0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 4180 0.2550 0.2350 0.2400 -0.0100 0.5000 0.1650 American Pacific Mining Corp. USGD 2619 0.1700 0.1500 0.1500 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 36324 0.5900 0.2850 0.3350 +0.0350 0.5900 0.0300 Valorem Resources Inc. VALU 1555 0.1600 0.1500 0.1600 -0.0050 0.2400 0.0600 Volatus Capital Corp. VC 33 0.1400 0.1400 0.1400 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 2726 1.4500 1.3500 1.3700 -0.0800 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2836 0.5800 0.5400 0.5400 -0.0300 1.0400 0.1500 Top Strike Resources Corp. VENI 22369 0.0700 0.0450 0.0550 +0.0100 0.0700 0.0100 The Very Good Food Company Inc. VERY 2154 6.6300 6.5000 6.5900 -0.0200 9.5000 0.4600 Vext Science, Inc. VEXT 4560 1.5100 1.3100 1.3800 -0.1600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 250 0.9800 0.8800 0.8800 -0.1200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 32 0.5100 0.4200 0.4200 -0.0800 0.7700 0.3000 Vibe Growth Corporation VIBE 4213 0.8200 0.7000 0.7500 +0.0500 0.8200 0.0100 Vinergy Cannabis Capital Inc. VIN 1661 0.1200 0.1050 0.1100 +0.0100 0.1300 0.0100 Valeo Pharma Inc. VPH 2477 1.2700 1.1300 1.2300 -0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 330 0.6000 0.5500 0.6000 -0.0300 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 55 0.2200 0.1600 0.2200 -0.0100 0.4500 0.1250 VPN Technologies Inc. VPN 243 0.1950 0.1750 0.1750 -0.0150 0.2300 0.0300 Victory Resources Corporation VR 3235 0.0850 0.0750 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 4476 4.5300 4.0500 4.3300 -0.2500 4.9200 0.3000 Versus Systems Inc. VS 167 12.2000 11.6100 12.0000 -0.1000 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 5051 0.8400 0.7600 0.7600 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 944 0.6300 0.5700 0.5700 -0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 10397 0.7100 0.6500 0.6600 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 5293 18.3000 16.4600 16.8500 +0.2000 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 761 0.4100 0.3800 0.4000 -0.0100 1.4600 0.2050 West Mining Corp. WEST 380 0.9100 0.8800 0.9100 +0.0500 0.9500 0.2500 Winston Gold Corp. WGC 32471 0.1600 0.1450 0.1600 +0.0150 0.1950 0.0050 American Aires Inc. WIFI 14932 0.4100 0.3450 0.3550 -0.0200 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 3118 0.0550 0.0500 0.0500 0.0000 0.0900 0.0150 The Alkaline Water Company Inc. WTER 501 2.0100 1.7400 1.7400 -0.1100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1586 1.2700 1.1400 1.2000 +0.0600 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 773 0.7800 0.6700 0.7800 +0.0800 0.8800 0.2400 MGX Minerals Inc. XMG 5306 0.1050 0.0900 0.0900 -0.0100 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 10 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 64864 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 728 2.9000 2.7200 2.7500 0.0000 3.5500 1.3200 XORTX Therapeutics Inc. XRX 7422 0.3600 0.2950 0.3400 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 4315 0.4200 0.3750 0.3850 +0.0350 0.4200 0.1000 Adastra Labs Holdings Ltd. XTRX 1352 0.4500 0.3900 0.4500 +0.0500 0.9900 0.2400 Yooma Wellness Inc. YOOM 621 1.7000 1.4100 1.6500 +1.6500 1.7000 1.4100 Zinc8 Energy Solutions Inc. ZAIR 4482 0.8300 0.7800 0.8100 +0.0300 0.9000 0.1450 ZeU Technologies Inc. ZEU 581 0.9500 0.8100 0.9500 +0.1000 1.0800 0.0950 BIOSENTA Inc. ZRO 188 0.8600 0.7000 0.8600 +0.0600 2.5000 0.0500 ZTEST Electronics Inc. ZTE 18 0.4400 0.4100 0.4400 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.015 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.055 0.055 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.070 0.0850 0.0050 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 6.000 8.000 8.0000 0.2000 BioMark Diagnostics Inc. BUX 0.220 0.230 0.2850 0.0700 Bexar Ventures Inc. BXV 0.040 0.200 0.0500 0.0150 Canadian GoldCamps Corp. CAMP 0.115 0.125 0.5500 0.0900 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.290 0.290 1.4200 0.1000 Cryptologic Corp. CRY 0.350 0.350 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.055 0.055 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.200 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.025 0.0650 0.0050 Emergia Inc. EMER 1.100 1.150 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.040 0.040 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.045 0.045 0.0750 0.0050 Flow Metals Corp. FWM 0.065 0.075 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.225 0.600 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.180 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.320 0.340 0.5000 0.1000 Hemp for Health Inc. HFH 0.110 0.110 0.2750 0.0450 High Point Exploration Inc. HGH 0.265 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IM Cannabis Corp. Wts. IMCC.WT 1.480 1.660 1.7800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.050 0.050 0.2200 0.0200 37 Capital Inc. JJJ.X 0.110 0.125 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 3.110 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.160 0.205 0.3000 0.1900 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.155 0.245 0.2500 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 Mansa Exploration MANS 0.095 0.110 0.1500 0.0800 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.500 0.800 1.0000 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.090 0.170 0.1300 0.0400 Minera IRL Limited MIRL 0.135 0.145 0.2450 0.0450 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.145 0.1500 0.0050 Mongoose Mining Ltd. MNG 0.060 0.130 0.1350 0.0500 Mosaic Minerals Corp. MOC 0.085 0.100 0.1500 0.0500 Meryllion Resources Corporation MYR.X 0.130 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.465 0.465 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.100 0.100 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.2350 0.0600 ESI Energy Services Inc. OPI 0.170 0.200 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 Plus Products Inc. - Warrants PLUS.WT 0.080 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0100 Quizam Media Corporation QQ 0.365 0.420 0.9600 0.2100 Rain City Resources Inc. RAIN 0.070 0.090 0.1400 0.0500 Archer Exploration Corp RCHR Raffles Financial Group Limited RICH 8.750 9.000 10.5000 3.4900 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.105 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.025 0.025 0.0850 0.0300 Sierra Growth Corp. SGRO 0.110 0.200 0.1750 0.0700 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Seahawk Gold Corp. SHV 0.630 0.650 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.250 0.250 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.250 0.250 0.2600 0.1000 79 Resources Ltd. SNR 0.160 0.170 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Squatex Energy and Ressources Inc. SQX 0.055 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.320 1.3200 0.3550 Wildflower Brands Inc. SUN 0.130 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.055 0.055 0.5400 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.130 0.360 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.145 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.030 0.0400 0.0050 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.025 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.030 3.620 2.9200 1.8700 Voyageur Mineral Explorers Corp. VOY 0.330 0.400 0.5000 0.1300 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.205 0.330 0.7000 0.0200 Discover Wellness Solutions Inc. WLNS 0.390 0.440 0.5700 0.0350 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 157,946 Total Volume: 674,348,525 Total Value: $446,647,819 Advanced: 160 Declined: 252 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.