CNSX Trading Daily Market Summary February 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 70526 0.6900 0.6000 0.6500 +0.0700 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 867 7.4700 6.6400 7.2200 +0.1200 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 805 3.5700 3.2500 3.3500 -0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 65 0.3600 0.3500 0.3600 +0.0100 0.6400 0.2800 Affinor Growers Inc. AFI 30085 0.0550 0.0450 0.0550 +0.0050 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 900 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 25254 0.3450 0.3050 0.3150 -0.0150 0.5800 0.0700 AgraFlora Organics International Inc AGRA 164669 0.0700 0.0550 0.0700 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 548 1.3000 1.2000 1.2500 +0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 20279 0.1450 0.1200 0.1300 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 5 0.3700 0.3700 0.3700 -0.0100 0.9100 0.1500 AMPD Ventures Inc. AMPD 484 0.2300 0.2100 0.2200 0.0000 0.3400 0.0750 Advantagewon Oil Corp. AOC 3955 0.5400 0.3750 0.5400 +0.2000 0.5500 0.0650 Appia Energy Corp. API 5160 0.6600 0.5700 0.6200 -0.0500 0.8400 0.1000 Global Cannabis Applications Corp. APP 4325 0.2150 0.1850 0.2100 +0.0200 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 3489 0.4550 0.3700 0.4300 0.0000 0.4700 0.0500 Armada Mercantile Ltd. ARM 1 0.1800 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 498 0.1900 0.1850 0.1850 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 250 0.1050 0.0950 0.0950 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 362 0.1550 0.1550 0.1550 -0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 430 0.3250 0.2750 0.3200 +0.0400 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 437 0.1500 0.1050 0.1100 -0.0400 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2331 0.6000 0.5200 0.5600 0.0000 0.6900 0.0150 Inflection Resources Ltd. AUCU 168 0.3800 0.3600 0.3800 -0.0100 0.6300 0.3400 Australis Capital Inc. AUSA 3679 0.5100 0.4850 0.4900 +0.0150 0.7800 0.1000 Avarone Metals Inc. AVM.X 320 0.0400 0.0350 0.0350 -0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 4900 0.1400 0.1000 0.1050 +0.0100 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 616 45.2000 41.9900 42.9000 -0.2800 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 13 34.2600 32.0000 34.2600 +2.0600 35.4500 1.3500 BacTech Environmental Corporation BAC 19005 0.0700 0.0450 0.0600 +0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 4408 0.9400 0.8000 0.9300 +0.1200 0.9800 0.2200 Blueberries Medical Corp. BBM 7106 0.1900 0.1700 0.1900 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 599 1.1000 1.0200 1.0600 +0.7133 1.6000 0.2500 Benchmark Botanics Inc. BBT 85 0.1350 0.1150 0.1150 -0.0200 0.4100 0.0500 Blockchain Foundry Inc BCFN 3239 0.3750 0.3500 0.3650 +0.0050 0.5600 0.0400 Bird River Resources Inc. BDR 1765 0.1450 0.1250 0.1250 -0.0200 0.2400 0.0400 Bee Vectoring Technologies International Inc. BEE 2251 0.4600 0.4350 0.4500 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 1301 1.4700 1.3500 1.3800 -0.0900 2.2700 0.5000 i3 Interactive Inc. BETS 14395 0.7700 0.6300 0.6800 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 10483 1.1600 1.0300 1.1600 +0.1100 1.2700 0.1750 Bhang Inc. BHNG 8374 0.1850 0.1300 0.1650 -0.0200 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4600 0.7000 0.6500 0.7000 +0.0300 0.7000 0.1000 BIGG Digital Assets Inc BIGG 21083 0.9800 0.8400 0.9500 +0.0600 0.9800 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1384 1.3600 1.0800 1.1900 -0.0300 1.7800 0.3100 Biome Grow Inc. BIO 932 0.1100 0.0900 0.0950 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 9991 0.5700 0.4900 0.5700 +0.1050 0.6800 0.1400 Belgravia Hartford Capital Inc. BLGV 4787 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1620 0.5400 0.5200 0.5400 +0.0100 1.8500 0.4300 Cannabix Technologies Inc. BLO 3491 1.9500 1.6800 1.8800 -0.0200 2.4900 0.3050 Blackhawk Growth Corp. BLR 719 0.6500 0.6100 0.6200 -0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1050 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1743 0.3500 0.3200 0.3500 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 71 0.5600 0.5300 0.5300 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 3344 0.1450 0.1250 0.1450 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 6392 1.0000 0.8300 1.0000 +0.1500 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 6.0000 6.0000 6.0000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 12040 0.0750 0.0650 0.0650 -0.0050 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 3976 0.1300 0.1250 0.1300 0.0000 0.2200 0.0600 BioMark Diagnostics Inc. BUX 379 0.2300 0.2100 0.2100 -0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 137425 0.1400 0.1200 0.1350 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4930 1.2400 1.1900 1.2100 -0.0200 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 225 0.1300 0.1300 0.1300 +0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 119 2.1300 2.0500 2.1000 0.0000 2.8900 0.2200 BYT Holdings Ltd. BYT 395 0.4400 0.3600 0.4400 +0.0700 0.5000 0.0850 FinCanna Capital Corp. CALI 14035 0.1800 0.1550 0.1650 0.0000 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 547 0.1300 0.1150 0.1200 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 7892 0.1100 0.0950 0.0950 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 21903 0.1800 0.1750 0.1750 0.0000 0.2550 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1370 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 CAT Strategic Metals Corporation CAT 2595 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0100 CBD Global Sciences Inc. CBDN 867 0.5600 0.1850 0.5600 +0.0100 0.5700 0.1000 Empower Clinics Inc CBDT 83474 0.7000 0.5300 0.6900 +0.1100 0.8200 0.0250 Canbud Distribution Corporation CBDX 6486 0.2250 0.2000 0.2200 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 3673 0.3650 0.3600 0.3650 -0.0050 0.3950 0.1000 Core Assets Corp. CC 1275 0.1400 0.1100 0.1200 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 874 0.1400 0.1300 0.1400 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 2848 9.3500 8.6800 8.7800 -0.4800 9.8000 2.1100 Green River Gold Corp. CCR 568 0.0800 0.0650 0.0700 -0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 358 0.3500 0.3150 0.3150 -0.0300 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 2410 0.3450 0.3200 0.3450 +0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 479 0.4700 0.4300 0.4700 +0.0400 0.5500 0.1300 Cerro Grande Mining Corporation CEG 143 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0050 Cartier Iron Corporation CFE 1114 0.1650 0.1600 0.1650 0.0000 0.1850 0.0250 Cognetivity Neurosciences Ltd. CGN 733 0.7800 0.7300 0.7600 0.0000 0.8000 0.0850 Chemistree Technology Inc. CHM 20452 0.1300 0.1050 0.1100 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 840 0.0200 0.0150 0.0200 -0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 21984 0.1450 0.1200 0.1300 -0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 8836 0.0400 0.0300 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 350 0.1700 0.1650 0.1700 +0.0200 0.3550 0.0500 Cresco Labs Inc. CL 10589 20.5400 19.0100 20.0000 +0.2400 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2135 10.0000 8.2500 8.2500 -0.2500 10.0000 0.6100 Clarity Gold Corp. CLAR 843 1.6200 1.5900 1.6200 +0.0200 1.6200 0.2200 Christina Lake Cannabis Corp CLC 1928 0.9500 0.8400 0.8700 -0.0600 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 435 0.4050 0.3450 0.3500 +0.0600 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 74478 0.2100 0.1600 0.2050 +0.0100 0.2750 0.0050 Canadian Metals Inc. CME 1391 0.2500 0.2350 0.2500 +0.0100 0.2500 0.0100 Cloud Nine Education Group Ltd. CNI 10118 1.8700 1.4800 1.7000 +0.2600 1.8700 0.0550 CannaOne Technologies Inc CNNA 4 0.4200 0.0000 0.4800 0.0400 CENTR Brands Corp. CNTR 597 1.1000 1.0000 1.0500 +0.0900 1.1000 0.3000 International Cobalt Corp CO 11925 0.0600 0.0500 0.0550 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 5677 0.3250 0.3000 0.3100 -0.0100 0.4400 0.0400 Core One Labs Inc. COOL 8527 1.3600 1.1800 1.3500 +0.0100 1.4800 0.2900 Cover Technologies Inc. COVE 92 0.7600 0.6600 0.7600 -0.0400 3.0000 0.2000 Captor Capital Corp CPTR 1032 0.6800 0.5800 0.6800 +0.0400 0.8500 0.1050 Crest Resources Inc. CRES 1877 0.1450 0.1200 0.1450 +0.0300 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 13493 0.1550 0.1400 0.1550 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 14281 0.4500 0.3850 0.4500 +0.0700 0.4700 0.0700 Crestview Exploration Inc. CRS 4360 1.3600 1.2300 1.3500 +0.1500 1.4400 0.2900 Cruz Cobalt Corp. CRUZ 6517 0.1400 0.1300 0.1350 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 760 0.2500 0.2400 0.2500 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI.U 371 0.7000 0.6800 0.6900 -0.1600 1.2000 0.2450 Curaleaf Holdings, Inc. CURA 11960 22.3700 20.2600 21.3500 +0.1500 23.3000 3.7200 Biocure Technology Inc. CURE 1 0.2600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 243 0.1250 0.1100 0.1250 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 5570 2.5900 2.3500 2.3600 -0.1400 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 5 1.7600 1.7600 1.7600 -0.0400 2.2000 0.5000 Delic Holdings Inc. DELC 384 0.6300 0.5800 0.6000 +0.0200 0.7800 0.2500 Draganfly Inc. DFLY 5538 3.8900 3.5800 3.7200 0.0000 4.2500 0.4000 Deer Horn Capital Inc. DHC 9909 0.1500 0.0750 0.1300 +0.0550 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 92051 0.4850 0.3650 0.4700 +0.0300 0.5300 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 128 2.0000 1.9500 2.0000 +0.1000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2264 0.2200 0.2000 0.2100 +0.0100 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 640 0.2300 0.2250 0.2250 -0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 42 8.8100 8.7000 8.8000 -0.0500 9.1500 5.5500 Danavation Technologies Corp. DVN 23379 0.7100 0.6000 0.7000 +0.0700 0.7100 0.2600 Danavation Technologies Corp. Wts DVN.WT 419 0.4200 0.3400 0.4200 +0.0700 0.4200 0.1000 Dominion Water Reserves Corp. DWR 10962 0.1350 0.1200 0.1350 +0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1210 0.7000 0.6600 0.7000 +0.0200 0.7500 0.1300 Nutritional High International Inc. EAT 219861 0.0550 0.0450 0.0450 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3111 3.6100 3.3900 3.5500 -0.1300 4.5600 0.5300 Eden Empire Inc EDEN 4161 0.1400 0.1250 0.1250 -0.0150 0.3300 0.1000 Edgemont Gold Corp. EDGM 240 0.3000 0.3000 0.3000 0.0000 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 134 0.6500 0.5500 0.6500 +0.1100 0.6500 0.0800 Eurogas International Inc. EI 2560 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 Emergence Global Enterprises Inc. EMRG 76 1.0000 0.8300 0.9000 -0.2100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 3001 1.0500 0.9700 0.9700 -0.0300 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 624 0.4900 0.4800 0.4800 -0.0100 0.5500 0.1000 ePlay Digital Inc. EPY 5166 0.0650 0.0550 0.0600 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 346 0.4450 0.3900 0.4450 +0.0150 0.5200 0.1500 E79 Resources Corp ESNR 165 0.8500 0.8200 0.8500 +0.0500 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 635 0.7000 0.5900 0.7000 -0.0100 1.3600 0.3200 Etruscus Resources Corp. ETR 275 0.3500 0.3250 0.3500 +0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 342 0.0900 0.0850 0.0850 -0.0150 0.1400 0.0100 EXMceuticals Inc. EXM 850 0.2100 0.2000 0.2100 +0.0100 0.5500 0.1100 FansUnite Entertainment Inc. FANS 15334 1.1000 1.0000 1.0800 +0.0500 1.3200 0.1850 Far Resources Ltd. FAT 37333 0.2800 0.2550 0.2700 +0.0050 0.3050 0.0150 Fandom Sports Media Corp. FDM 10076 0.2500 0.1950 0.2400 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 29228 0.4900 0.3200 0.4600 +0.1200 0.4900 0.0500 FenixOro Gold Corp. FENX 2039 0.3600 0.3100 0.3500 +0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 5176 2.2100 2.0500 2.1400 -0.0700 2.3600 0.2450 4Front Ventures Corp. Wts FFNT.WT 49 1.3100 1.1400 1.2600 0.0000 1.4600 0.1900 First Growth Funds Limited FGFL 2150 0.2200 0.1800 0.1850 +0.0350 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 12053 0.2950 0.2450 0.2550 -0.0200 0.3350 0.0750 Happy Supplements Inc. FITT 159 0.3950 0.3750 0.3950 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 33422 0.0250 0.0200 0.0200 0.0000 0.1150 0.0050 Freeman Gold Corp. FMAN 734 0.5500 0.5000 0.5000 -0.0400 0.8400 0.1600 Fineqia International Inc. FNQ 15138 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Flower One Holdings Inc. FONE 7698 0.3800 0.3350 0.3600 -0.0050 0.9100 0.1100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 80 58.0000 51.0000 56.0000 +1.0000 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 1810 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3643 0.1100 0.1000 0.1000 0.0000 0.1600 0.0150 Field Trip Health Ltd. FTRP 1663 8.0700 7.6000 8.0000 +0.0100 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 331 1.9000 1.7500 1.9000 +0.1000 1.9900 0.2950 Gold'Futures Mineral Corp. FUTR 3034 0.2000 0.1800 0.1800 -0.0200 0.3500 0.1100 Flow Metals Corp. FWM 270 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Augusta Gold Corp. G 1545 3.4800 2.7500 3.1200 +0.3600 3.6000 0.4800 GABY Inc. GABY 2491 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 4789 0.0400 0.0350 0.0350 0.0000 0.0450 0.0100 GreenBank Capital Inc. GBC 483 0.4500 0.4000 0.4400 +0.0050 0.6000 0.2000 Graph Blockchain Inc GBLC 57859 0.1900 0.1650 0.1750 -0.0050 0.1900 0.0100 Golden Birch Resources Inc. GBRX 1385 0.2150 0.2100 0.2150 -0.0050 0.2800 0.0300 Golcap Resources Corp. GCP 110 0.4700 0.4500 0.4700 +0.0100 0.6000 0.2000 Genius Metals Inc GENI 20 0.1850 0.1750 0.1850 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 77 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 423 0.3900 0.3550 0.3600 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 24120 0.0950 0.0700 0.0850 0.0000 0.0950 0.0100 Global Hemp Group Inc. Wts. GHG.WT 625 0.0600 0.0550 0.0550 -0.0050 0.0600 0.0050 Gold Lion Resources Inc. GL 568 0.2300 0.2200 0.2200 +0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 137578 0.0850 0.0650 0.0800 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 100 0.1800 0.1800 0.1800 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 115 0.1450 0.1400 0.1400 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 4355 0.1050 0.0900 0.0900 -0.0150 0.1250 0.0200 Go Metals Corp GOCO 1923 0.0500 0.0450 0.0500 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2255 1.0500 0.9600 1.0500 +0.0700 1.0500 0.0600 Gold Plus Mining Inc. GPMI 3500 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 7547 0.2600 0.1850 0.2600 +0.0800 0.3000 0.0400 Graycliff Exploration Limited GRAY 259 0.4500 0.4300 0.4500 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 3734 0.2450 0.1950 0.2200 -0.0250 1.3500 0.0050 Grown Rogue International Inc. GRIN 5620 0.3250 0.2700 0.3100 +0.0100 0.3250 0.0600 Goldseek Resources Inc. GSK 30 0.2550 0.2250 0.2550 -0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 3748 0.5400 0.4700 0.5400 +0.0700 0.7400 0.2000 Getchell Gold Corp. GTCH 2520 0.5900 0.5400 0.5900 +0.0100 0.5900 0.0700 Great Thunder Gold Corp. GTG 12 0.5500 0.5500 0.5500 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 8493 48.5000 44.6600 46.3300 -0.1000 49.6600 5.0500 G2 Technologies Corp GTOO 459 0.3000 0.2350 0.3000 +0.0150 0.6000 0.1000 Gold Basin Resources Corporation GXX 100 0.3400 0.3400 0.3400 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 6349 5.0800 4.5900 4.9100 -0.0600 5.5000 0.6700 Harrys Manufacturing Inc. HARY 213 0.0950 0.0950 0.0950 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 10247 1.0000 0.9000 1.0000 +0.0700 1.5200 0.5000 Harborside Inc. HBOR 563 2.9900 2.7600 2.9700 +0.0800 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 3409 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 33489 0.1150 0.1050 0.1100 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5226 0.3600 0.3250 0.3450 0.0000 0.3800 0.0250 Hollister Biosciences Inc. HOLL 7848 0.5100 0.4450 0.4700 +0.0050 0.5200 0.0400 Hello Pal International Inc. HP 25322 0.5100 0.4200 0.5000 +0.0700 0.5100 0.0500 HealthSpace Data Systems Ltd. HS 803 1.5300 1.4800 1.5000 +0.0300 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1163 3.9200 3.3000 3.6500 -0.1600 14.7400 1.7000 Gold Hunter Resources Inc HUNT 1920 0.3800 0.3000 0.3800 +0.3800 0.3800 0.3000 iAnthus Capital Holdings Inc. IAN 15252 0.5400 0.4100 0.5300 +0.0800 1.7100 0.0700 International Battery Metals Ltd. IBAT 2338 0.8200 0.7400 0.7700 -0.0200 0.9900 0.0700 Icanic Brands Company Inc ICAN 11497 0.7200 0.6400 0.6700 -0.0300 0.8200 0.0550 ThreeD Capital Inc. IDK 6312 2.1800 1.9100 1.9800 +0.0800 2.1800 0.0400 INDVR Brands Inc. IDVR 6800 0.1500 0.1300 0.1500 0.0000 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2752 0.3250 0.3000 0.3250 +0.0300 0.7200 0.0500 IGEN Networks Corp. IGN 13910 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 IM Exploration Inc. IM 200 0.1700 0.1700 0.1700 +0.0200 0.2000 0.0400 IM Cannabis Corp. IMCC 83 10.6500 10.0000 10.4000 -0.2800 10.6500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 180 1.7100 1.6900 1.7000 +0.0100 1.7800 0.0050 IMC International Mining Corp. IMCX 1742 0.3300 0.3150 0.3200 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 492 0.9100 0.8500 0.8600 -0.0100 1.4400 0.3000 Indus Holdings, Inc. INDS 1259 2.0400 1.8600 1.9200 -0.0400 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 5 0.5300 0.5300 0.5300 -0.0700 0.8000 0.1800 InnoCan Pharma Corporation INNO 1958 0.4800 0.4200 0.4700 +0.0700 0.5200 0.0500 Intellabridge Technology Corporation INTL 28658 0.3500 0.2650 0.2750 -0.1000 0.4000 0.0050 Ionic Brands Corp. IONC 4673 0.4600 0.3500 0.3750 -0.0250 0.4600 0.0300 ImagineAR Inc. IP 71223 0.3150 0.2650 0.3000 +0.0300 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6202 0.3850 0.3600 0.3800 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 324 2.4500 2.2200 2.4400 +0.0800 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 23571 0.3600 0.2600 0.3450 +0.0250 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1553 0.1850 0.1700 0.1700 -0.0100 0.4400 0.0650 Ivor Exploration Inc. IVOR 25 0.3500 0.3400 0.3400 -0.0600 0.4200 0.2000 Izotropic Corporation IZO 2056 1.2300 1.1500 1.1900 0.0000 1.5600 0.1150 Lotus Ventures Inc. J 1778 0.1600 0.1450 0.1500 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 11886 0.0400 0.0300 0.0300 -0.0050 0.0650 0.0050 James Bay Resources Limited JBR 25 0.1000 0.1000 0.1000 0.0000 0.1400 0.0250 37 Capital Inc. JJJ.X 150 0.1100 0.1100 0.1100 -0.0150 0.2300 0.0300 JNC Resources Inc. JNC 947 0.2600 0.2450 0.2600 0.0000 0.3000 0.0600 79North Inc. JQ 575 0.1100 0.1000 0.1000 -0.0100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8332 10.4900 9.5100 10.2500 +0.7300 11.5900 1.0000 Juva Life Inc. JUVA 7398 2.0400 1.9700 2.0200 +0.0400 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 3642 0.3450 0.3300 0.3450 0.0000 0.4500 0.0500 Koios Beverage Corp. KBEV 29248 0.1650 0.1350 0.1550 +0.0300 0.2150 0.0400 Kontrol Energy Corp. KNR 1970 5.0200 4.7900 5.0200 +0.2000 6.6400 0.2200 Kuya Silver Corporation KUYA 464 2.1900 2.1100 2.1500 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 30718 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0 3.0000 0.0000 3.0000 1.0000 Liberty Health Sciences Inc. LHS 8796 1.4800 1.3700 1.4800 +0.0400 1.5500 0.3200 Lida Resources Inc. LIDA 180 0.0500 0.0500 0.0500 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 125 0.2000 0.2000 0.2000 -0.0050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 8998 0.2550 0.2000 0.2300 +0.0050 0.2550 0.0300 LeanLife Health Inc. LLP 3571 0.1250 0.1100 0.1250 +0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 4313 0.6500 0.5700 0.5700 -0.0500 0.6500 0.0375 Link Global Technologies Inc. LNK 919 0.9900 0.9400 0.9800 +0.0200 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 398 0.2700 0.2550 0.2700 -0.0200 0.6000 0.1200 Lobe Sciences Ltd. LOBE 16495 0.1600 0.1350 0.1500 0.0000 0.2350 0.0200 Cannara Biotech Inc. LOVE 10133 0.1300 0.1250 0.1300 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 9673 0.0450 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3197 0.3300 0.3150 0.3250 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 675 0.4000 0.3300 0.3850 -0.0250 0.8000 0.0100 Lexaria Bioscience Corp. LXX 100 10.3900 8.7000 8.8600 -1.1900 21.6000 5.1000 Makara Mining Corp. MAKA 346 0.5600 0.5200 0.5200 -0.0100 1.6500 0.2700 Manning Ventures Inc. MANN 1761 0.5200 0.5000 0.5200 -0.0300 0.7200 0.0500 Mansa Exploration MANS 2000 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0800 Mind Cure Health Inc. MCUR 15803 0.6800 0.6300 0.6300 -0.0400 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 3228 0.2800 0.2400 0.2400 -0.0500 0.3500 0.2200 Modern Meat Inc. MEAT 526 3.7300 3.5100 3.6500 +0.0500 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 2040 0.4750 0.4300 0.4650 -0.0100 1.1700 0.0900 MustGrow Biologics Corp. MGRO 2652 2.1400 1.9500 2.1400 +0.1700 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 54 0.1200 0.1200 0.1200 +0.0150 0.1300 0.0400 Mich Resources Ltd MICH 450 0.3500 0.3300 0.3500 +0.0500 0.4000 0.1500 Minera IRL Limited MIRL 10 0.1350 0.1350 0.1350 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 1952 0.1800 0.1750 0.1800 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 1565 0.7800 0.7000 0.7200 -0.0200 1.3050 0.1350 MJardin Group, Inc. MJAR 812 0.1700 0.1550 0.1600 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1361 0.2250 0.2000 0.2000 -0.0300 0.3500 0.0500 Molecule Holdings Inc. MLCL 2258 0.1500 0.1400 0.1450 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3770 0.5700 0.5300 0.5500 +0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 2850 2.6500 2.1600 2.5800 +0.1800 2.8500 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 221234 0.6800 0.4450 0.5900 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 6818 0.1100 0.0600 0.0900 -0.0200 0.2050 0.0050 Matica Enterprises Inc. MMJ 16515 0.0700 0.0600 0.0600 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 101 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 514 0.4600 0.4600 0.4600 0.0000 0.6700 0.0250 Clean Power Capital Corp. MOVE 15836 1.8500 1.7400 1.8000 -0.2200 3.4700 0.0550 MPX International Corporation MPXI 1622 0.2100 0.1800 0.1950 +0.0050 0.3950 0.0650 Marble Financial Inc. MRBL 3364 0.4050 0.3850 0.4000 +0.0150 0.4400 0.1200 Monterey Minerals Inc. MREY 14520 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 1426 0.0800 0.0750 0.0800 0.0000 0.1650 0.0200 Mindset Pharma Inc. MSET 1653 1.1700 1.0100 1.1700 +0.0900 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 541 0.5100 0.4300 0.4900 +0.0600 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 329 0.5400 0.4800 0.5000 -0.0100 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 32512 2.0800 1.8400 2.0400 +0.1400 2.1400 0.0350 Maxtech Ventures Inc. MVT 1270 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 Montego Resources Inc. MY.X 70 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 46485 0.5800 0.5300 0.5700 +0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 11319 0.1700 0.1450 0.1500 -0.0200 0.2250 0.0450 Meryllion Resources Corporation MYR.X 0 0.1300 0.0000 0.2000 0.0500 NetCents Technology Inc. NC 916 1.2300 1.1700 1.2300 +0.0200 2.7500 0.3000 Neonmind Biosciences Inc NEON 8442 0.2750 0.2500 0.2650 0.0000 0.3500 0.2000 Nerds On Site Inc. NERD 5244 0.0700 0.0500 0.0650 +0.0150 0.1000 0.0300 Exploits Discovery Corp. NFLD 1294 0.5200 0.4800 0.5200 +0.0350 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 15798 0.9800 0.8400 0.9000 -0.0700 1.1900 0.0550 NHS Industries Ltd. NHS 221 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 1723 0.0900 0.0800 0.0900 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 19 0.9900 0.9500 0.9900 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 26636 0.0750 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 3115 0.7400 0.5700 0.5700 -0.1500 0.7600 0.2150 Novamind Inc. NM 527 1.6500 1.6100 1.6300 -0.0100 1.8000 1.2500 Norsemont Mining Inc. NOM 1875 0.9000 0.8400 0.8600 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5772 0.2450 0.2250 0.2350 -0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1547 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 1603 0.3150 0.2600 0.3050 +0.0500 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 578 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1175 6.2800 5.5700 6.1000 +0.4200 10.0800 0.7800 New Tech Minerals Corp. NTM 19572 0.1500 0.0900 0.1150 +0.0150 0.1500 0.0300 Nuran Wireless Inc. NUR 8781 2.3000 1.9500 2.2500 +0.3800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2831 0.2750 0.2500 0.2700 0.0000 0.7900 0.0100 Nuinsco Resources Limited NWI 10905 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU 342 0.3450 0.3250 0.3450 +0.0450 0.4000 0.0600 Oakley Ventures Inc. OAKY 420 0.5600 0.5000 0.5500 +0.0600 0.5600 0.1200 Permex Petroleum Corporation OIL 717 0.0550 0.0450 0.0550 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3207 0.2900 0.2800 0.2850 +0.0050 0.4200 0.1400 Organic Potash Corporation OPC 2708 0.0500 0.0450 0.0450 0.0000 0.0650 0.0050 Orchid Ventures Inc. ORCD 2734 0.0850 0.0650 0.0800 -0.0050 0.1050 0.0100 Origen Resources Inc. ORGN 155 0.2400 0.2150 0.2400 -0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1258 0.8200 0.7700 0.8000 -0.0300 0.9900 0.1900 Ovation Science Inc OVAT 40 0.2900 0.2800 0.2900 +0.0100 0.6500 0.2600 One World Lithium Inc. OWLI 31531 0.1550 0.1050 0.1400 +0.0350 0.1550 0.0250 Outback Goldfields Corp OZ 2 0.9800 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 340 0.2350 0.2000 0.2200 -0.0200 0.7200 0.1100 XTM Inc. PAID 29469 0.4300 0.3750 0.3950 +0.0350 0.4300 0.0600 Provenance Gold Corp. PAU 70 0.1450 0.1450 0.1450 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1677 0.7800 0.6300 0.7800 +0.1600 0.7800 0.1900 POSaBIT Systems Corporation PBIT 1182 0.3000 0.2400 0.2900 +0.0400 0.3500 0.0100 Portage Biotech Inc. PBT.U 64 25.0000 24.4900 24.9900 +0.9800 25.0100 8.5000 PUDO Inc. PDO 10 1.1900 1.1900 1.1900 +0.0400 2.9900 0.7000 Perk Labs Inc. PERK 2690 0.1550 0.1450 0.1450 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 225 0.2200 0.2000 0.2000 -0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 2884 0.5000 0.4550 0.4850 +0.0050 0.6500 0.0500 Canntab Therapeutics Limited PILL 628 0.9900 0.9400 0.9700 +0.0400 1.1500 0.2700 Peakbirch Logic Inc. PKB 3543 0.1400 0.1150 0.1200 -0.0200 3.0000 0.0700 ParcelPal Technology Inc. PKG 10036 0.2650 0.2450 0.2500 -0.0150 0.3000 0.0450 Peak Fintech Group Inc. PKK 4274 2.9000 2.7700 2.9000 +0.0100 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1291 0.3200 0.2600 0.2600 +0.0150 0.3200 0.0400 Better Plant Sciences Inc. PLNT 44878 0.1600 0.1250 0.1500 +0.0200 0.2700 0.0600 Planet 13 Holdings Inc. PLTH 5962 9.8300 8.3500 9.4000 +0.1600 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 60 4.7800 4.0000 4.6000 +0.1200 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 26 4.0000 3.1000 3.8600 +0.5200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 521 1.9500 1.4500 1.6700 +0.1300 2.0000 0.4700 Plus Products Inc PLUS 1621 1.3900 1.2500 1.3900 +0.0100 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2000 89.0000 85.0000 85.0000 -1.0000 95.0000 25.0000 Pampa Metals Corporation PM 2909 0.5300 0.5100 0.5300 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 995 0.1000 0.1000 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1891 0.3350 0.3000 0.3300 -0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1794 0.3950 0.3450 0.3900 +0.0600 1.0250 0.1600 PreveCeutical Medical Inc. PREV 11516 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 3728 1.3300 1.1100 1.1600 -0.1300 1.6300 0.1100 Pasinex Resources Limited PSE 140 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Psyched Wellness Ltd PSYC 12405 0.6600 0.5600 0.6000 +0.0400 0.7500 0.1000 Psyence Group Inc PSYG 1406 0.5300 0.4800 0.5100 +0.0300 0.6200 0.4350 Platinex Inc. PTX 3387 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 7050 0.7700 0.6600 0.7500 +0.0500 0.8900 0.4600 World Class Extractions Inc. PUMP 200604 0.0600 0.0450 0.0500 +0.0050 0.0600 0.0100 Captiva Verde Land Corp. PWR 2881 0.3750 0.3450 0.3450 -0.0250 0.7500 0.1600 Quantum Cobalt Corp. QBOT 65 0.7200 0.6300 0.6300 0.0000 0.8500 0.1000 Quinsam Capital Corporation QCA 284 0.1950 0.1900 0.1900 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 1 0.4250 0.0000 0.9600 0.2100 Radial Research Corp RAD 40 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 1310 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 100 0.9500 0.9500 0.9500 0.0000 1.0500 0.3250 Raindrop Ventures Inc. RAYN 6987 0.3200 0.2500 0.3150 +0.0450 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1450 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 34879 0.0450 0.0400 0.0400 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 749 0.3700 0.3400 0.3600 -0.0200 0.4900 0.2900 Relay Medical Corp. RELA 25251 0.6100 0.5300 0.5900 -0.0400 0.9200 0.1350 Reservoir Capital Corp. REO 0 2.6100 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 11348 0.0800 0.0700 0.0700 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 155 0.3200 0.3200 0.3200 -0.0150 0.4200 0.1200 Range Energy Resources Inc. RGO.X 13746 0.0100 0.0050 0.0100 -1.9900 0.0200 0.0050 Raffles Financial Group Limited RICH 9 9.3300 8.7500 8.9000 -0.2800 10.5000 3.4900 Rise Gold Corp. RISE 596 0.7900 0.6900 0.7700 +0.0800 1.1000 0.3000 Rockshield Capital Corp. RKS 8513 0.5200 0.4700 0.5000 +0.0300 0.5200 0.0250 West Red Lake Gold Mines Inc. RLG 6173 0.1100 0.1000 0.1000 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 2400 0.0800 0.0750 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 90345 0.7200 0.5900 0.6900 +0.0900 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 13231 1.7700 1.5800 1.7000 -0.1300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 771 0.8000 0.7500 0.7900 -0.0600 1.0200 0.0600 Rockex Mining Corporation RXM 26 0.0700 0.0700 0.0700 +0.0200 0.0850 0.0150 Silver Sands Resources Corp. SAND 1887 0.2600 0.2450 0.2500 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 13670 0.7000 0.5900 0.7000 +0.0800 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 3265 0.3300 0.2900 0.3300 -0.0200 0.3500 0.0700 Sweet Earth Holdings Corporation SE 7714 0.4600 0.4000 0.4100 -0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 40719 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0050 Stevens Gold Nevada Inc. SG 297 0.3550 0.3550 0.3550 0.0000 0.3700 0.2350 Shoal Point Energy Ltd. SHP 2036 0.0950 0.0900 0.0950 +0.0050 0.2650 0.0500 Sharc International Systems Inc. SHRC 2130 0.6300 0.5600 0.6100 0.0000 0.6900 0.0800 Seahawk Gold Corp. SHV 303 0.6800 0.6800 0.6800 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 6323 0.1400 0.1300 0.1300 -0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 1685 0.2450 0.2050 0.2100 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2784 0.4200 0.3700 0.4000 +0.0250 1.2000 0.2300 Major Precious Metals Corp. SIZE 855 0.3050 0.2800 0.3050 +0.0050 0.8200 0.0200 SLANG Worldwide Inc. SLNG 4440 0.6200 0.5700 0.6200 +0.0400 0.7500 0.1100 Silver Dollar Resources Inc. SLV 2735 1.7600 1.5400 1.6900 +0.0900 2.2900 0.2200 Slave Lake Zinc Corp SLZ 100 0.0850 0.0850 0.0850 -0.0150 0.1450 0.0350 Sentinel Resources Corp. SNL 157 0.4000 0.4000 0.4000 -0.0150 0.8500 0.1000 Snowy Owl Gold Corp SNOW 844 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0600 79 Resources Ltd. SNR 195 0.1700 0.1700 0.1700 +0.0150 0.1700 0.1000 SOL Global Investments Corp. SOL 12116 5.5000 4.5500 5.5000 +0.8600 5.5000 0.1400 Soldera Mining Corp SOLD 778 0.6900 0.6800 0.6900 +0.0300 0.7000 0.3000 Sona Nanotech Inc. SONA 3832 1.7700 1.5900 1.7000 -0.0900 16.0500 0.1750 Silver Phoenix Resources Inc. SP 60 0.1800 0.1400 0.1800 +0.0050 0.2450 0.1000 Spacefy Inc. SPFY 1052 0.0650 0.0550 0.0650 +0.0100 0.0850 0.0100 Spearmint Resources Inc. SPMT 47277 0.2300 0.2100 0.2300 +0.0200 0.2700 0.0100 SponsorsOne Inc. SPO 93439 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 12541 0.1350 0.1250 0.1350 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3153 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 16437 0.0700 0.0650 0.0650 0.0000 0.2000 0.0350 SQID Technologies Limited SQID 80 0.6200 0.5600 0.6200 +0.0600 2.0000 0.2000 Stem Holdings Inc. STEM 3550 1.4100 1.2100 1.3700 -0.0300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 5698 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 6062 0.4950 0.3750 0.4800 +0.1000 0.4950 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 671 0.1450 0.0900 0.1450 +0.0500 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 23128 0.5200 0.4500 0.5100 +0.0800 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 1590 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 604 4.0500 3.8900 3.9000 +0.0100 4.0700 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 8455 4.8600 4.4400 4.8300 +0.0300 5.0800 0.6600 Talmora Diamond Inc. TAI 410 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0100 Transcanna Holdings Inc. TCAN 2287 1.3200 1.2500 1.2600 -0.0700 1.5700 0.4400 Trillion Energy International Inc. TCF 3643 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 1 0.1550 0.0000 0.3700 0.0500 TerrAscend Corp. TER 4487 19.8200 18.9200 19.5000 0.0000 20.5000 1.7400 Trichome Financial Corp. TFC 36 2.4100 2.3000 2.3900 -0.0600 2.5300 0.3900 Taiga Gold Corp TGC 115 0.2000 0.1900 0.1900 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 41782 0.1300 0.1200 0.1300 0.0000 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 3110 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 THC Biomed Intl Ltd THC 8365 0.2200 0.1800 0.2150 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 13123 0.8500 0.7300 0.8000 +0.0100 0.9400 0.1550 Cansortium Inc. TIUM.U 2221 0.8300 0.7500 0.7600 -0.0300 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1010 0.0100 0.0050 0.0050 -0.0350 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 44 3.7000 3.5000 3.5000 -0.2000 5.1500 3.0000 Temas Resources Corp. TMAS 3257 1.3800 1.2100 1.2500 -0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 457 0.2300 0.2200 0.2300 +0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 1463 0.5100 0.4550 0.4800 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3149 0.4950 0.4650 0.4800 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 439 0.1050 0.1000 0.1050 0.0000 0.1350 0.0350 Tocvan Ventures Corp. TOC 690 0.6700 0.6000 0.6700 +0.0400 0.6800 0.1000 Tree of Knowledge International Corp. TOKI 4641 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1547 0.4100 0.3850 0.3850 +0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 35428 0.6100 0.5800 0.6000 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1778 0.3800 0.3400 0.3450 0.0000 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 1924 64.0500 59.5900 60.5000 +0.3300 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 99 43.0300 39.2700 41.3800 +2.6800 47.8500 1.2800 Tryp Therapeutics Inc TRYP 3711 1.0100 0.9600 0.9900 -0.0200 1.1300 0.5000 TraceSafe Inc. TSF 2915 1.6300 1.3500 1.6100 +0.2100 1.7000 0.2300 TruTrace Technologies Inc. TTT 4296 0.1600 0.1400 0.1450 -0.0050 0.2300 0.0250 Tantalex Resources Corporation TTX 44457 0.0800 0.0650 0.0750 0.0000 0.1050 0.0050 Black Tusk Resources Inc. TUSK 13924 0.0700 0.0650 0.0700 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 47857 0.0600 0.0500 0.0600 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 200 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0350 United Lithium Corp. ULTH 11216 1.1400 1.0500 1.1400 +0.0700 1.1400 0.0950 UpSnap Inc. UP 15942 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Upco International Inc UPCO 4278 0.3100 0.2800 0.3000 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 208 0.2450 0.2400 0.2450 +0.0050 0.5000 0.1650 American Pacific Mining Corp. USGD 1123 0.1600 0.1550 0.1600 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 10652 0.3700 0.2600 0.3200 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 4748 0.1700 0.1500 0.1700 +0.0100 0.2400 0.0600 PlantX Life Inc VEGA 7798 1.4700 1.2800 1.3800 +0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 4100 0.5800 0.5200 0.5800 +0.0400 1.0400 0.1500 Top Strike Resources Corp. VENI 10243 0.0650 0.0450 0.0450 -0.0100 0.0700 0.0100 The Very Good Food Company Inc. VERY 1181 6.6800 6.5400 6.5800 -0.0100 9.5000 0.4600 Vext Science, Inc. VEXT 1850 1.4200 1.3300 1.4000 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 253 0.9100 0.8700 0.9100 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 677 0.4200 0.3800 0.4200 0.0000 0.7700 0.3000 Vibe Growth Corporation VIBE 17915 0.7700 0.7000 0.7000 -0.0500 0.8200 0.0100 Vinergy Cannabis Capital Inc. VIN 2398 0.1200 0.0900 0.1050 -0.0050 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 104 0.4000 0.3350 0.3350 -0.0650 0.5000 0.1300 Valeo Pharma Inc. VPH 2175 1.2300 1.1200 1.1900 -0.0400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 89 0.5500 0.5500 0.5500 -0.0500 1.1500 0.0400 VPN Technologies Inc. VPN 507 0.2200 0.1900 0.2200 +0.0450 0.2300 0.0300 Victory Resources Corporation VR 17027 0.0900 0.0750 0.0750 -0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1871 4.4400 4.0700 4.1100 -0.2200 4.9200 0.3000 Versus Systems Inc. VS 321 13.9000 12.0000 13.2800 +1.2800 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 4468 0.7900 0.7400 0.7500 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1980 0.6200 0.5700 0.5800 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 7531 0.7200 0.6700 0.7100 +0.0500 1.1000 0.0500 Voyager Digital Ltd. VYGR 7551 18.1000 16.9200 17.5900 +0.7400 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 35 0.4000 0.3850 0.3900 -0.0100 1.4600 0.2050 West Mining Corp. WEST 424 0.9100 0.9000 0.9000 -0.0100 0.9500 0.2500 Winston Gold Corp. WGC 36313 0.1750 0.1500 0.1700 +0.0100 0.1950 0.0050 American Aires Inc. WIFI 7116 0.3700 0.3400 0.3450 -0.0100 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 3256 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 110 0.4400 0.4350 0.4400 +0.0500 0.5700 0.0350 The Alkaline Water Company Inc. WTER 131 1.8100 1.7100 1.7500 +0.0100 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 215 1.2600 1.1400 1.1800 -0.0200 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 12 0.7700 0.7700 0.7700 -0.0100 0.8800 0.2400 MGX Minerals Inc. XMG 2328 0.1000 0.0850 0.0950 +0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 71330 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 809 2.8800 2.7700 2.8500 +0.1000 3.5500 1.3200 XORTX Therapeutics Inc. XRX 3694 0.3500 0.3300 0.3500 +0.0100 0.3850 0.0950 XS Financial Inc. XSF 1263 0.4500 0.4000 0.4500 +0.0650 0.4500 0.1000 Adastra Labs Holdings Ltd. XTRX 243 0.4400 0.4000 0.4200 -0.0300 0.9900 0.2400 Yooma Wellness Inc. YOOM 4116 1.7500 1.6000 1.7200 +0.0700 1.7500 1.4100 Zinc8 Energy Solutions Inc. ZAIR 7535 0.9000 0.8200 0.8200 +0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 122 0.9000 0.8300 0.8300 -0.1200 1.0800 0.0950 BIOSENTA Inc. ZRO 27 0.8000 0.8000 0.8000 -0.0600 2.5000 0.0500 ZTEST Electronics Inc. ZTE 141 0.4400 0.4400 0.4400 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.075 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 4.000 5.000 4.2000 0.4600 Bucephalus Capital Corp. BCA 0.075 0.115 0.1200 0.0200 Peekaboo Beans Inc BEAN 0.055 0.060 0.0800 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.200 0.3000 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.165 0.180 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.040 0.200 0.0500 0.0150 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 California Gold Mining Inc. CGM 0.120 0.130 0.3800 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CanaFarma Hemp Products Corp. CNFA 0.300 0.300 1.4200 0.1000 Cryptologic Corp. CRY 0.375 0.375 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 C2C Gold Corp CTOC 0.170 0.180 0.2100 0.0250 CellCube Energy Storage Systems Inc. CUBE 0.055 0.055 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.275 0.2650 0.0650 DeepRock Minerals Inc. DEEP 0.065 0.070 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.150 0.150 Dundee Sustainable Technologies Inc. DST 0.370 0.410 0.5000 0.2100 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 1.100 1.150 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.430 0.490 0.5000 0.1000 FogChain Corp FOG.X 0.020 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 58.000 60.000 70.0000 18.5100 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.050 0.1600 0.0050 Fox River Resources Corporation FOX 0.280 0.300 0.3200 0.0400 Goldblock Capital Inc. GBLK 0.225 0.600 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.460 0.700 4.0000 0.0700 General Gold Resources Inc. GGLD 0.285 0.320 0.3900 0.1600 Goldrea Resources Corp. GOR 0.055 0.060 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.180 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.105 0.105 0.2750 0.0450 High Point Exploration Inc. HGH 0.270 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 130.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.2100 0.0200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.100 103.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.450 0.560 1.0000 0.0850 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.155 0.245 0.2500 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0250 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.510 0.800 1.0000 0.1300 Myriad Metals Corp. MMC 0.250 0.295 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.145 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.140 0.170 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.130 0.1350 0.0500 MedXtractor Corp. MXT 0.205 0.230 0.3000 0.0400 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.090 0.090 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2250 0.0600 Prophecy Potash Corp. NUGT 0.150 0.170 0.2000 0.0200 ESI Energy Services Inc. OPI 0.120 0.200 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 Project One Resources Ltd. PJO 0.230 0.350 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6.010 7.250 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.040 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.450 0.540 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.080 0.090 0.3500 0.0250 Archer Exploration Corp RCHR 0.005 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.105 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.0850 0.0300 SBD Capital Corp. SBD 0.025 0.030 0.1100 0.0200 Sierra Growth Corp. SGRO 0.110 0.200 0.1750 0.0700 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.250 0.250 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.160 0.160 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Spey Resources Corp. SPEY 0.135 0.145 0.1950 0.0200 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Straightup Resources Inc. ST 0.195 0.245 0.3500 0.1000 Starrex International Ltd. STX 1.010 1.320 1.3200 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.035 0.035 0.5400 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.130 0.360 0.2800 0.0300 Trenchant Capital Corp. TCC 0.080 0.100 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.145 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 100.000 120.000 150.0000 39.5000 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.500 107.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.050 3.590 2.9200 1.8700 Volatus Capital Corp. VC 0.140 0.180 0.4400 0.0750 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.340 0.4500 0.1250 Veritas Pharma Inc. VRT 0.140 0.140 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.205 0.300 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 106,931 Total Volume: 437,247,363 Total Value: $308,197,279 Advanced: 240 Declined: 168 Unchanged: 230 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.