CNSX Trading Daily Market Summary February 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 68803 0.6900 0.6200 0.6200 -0.0300 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 988 7.4000 7.0700 7.1900 -0.0300 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 291 3.5000 3.3500 3.3900 +0.0400 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 133 0.4300 0.3600 0.4300 +0.0700 0.6400 0.2800 Affinor Growers Inc. AFI 13384 0.0550 0.0500 0.0550 0.0000 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 922 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 20927 0.3850 0.3250 0.3600 +0.0450 0.5800 0.0700 AgraFlora Organics International Inc AGRA 80350 0.0750 0.0650 0.0700 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 986 1.2600 1.1900 1.1900 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 10197 0.1450 0.1250 0.1250 -0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 3308 0.2600 0.2300 0.2500 +0.0300 0.3400 0.0750 Advantagewon Oil Corp. AOC 1327 0.5400 0.3750 0.5000 -0.0400 0.5500 0.0650 Appia Energy Corp. API 3480 0.7400 0.6200 0.6900 +0.0700 0.8400 0.1000 Global Cannabis Applications Corp. APP 11927 0.2350 0.2000 0.2350 +0.0250 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 1659 0.4500 0.3250 0.3900 -0.0400 0.4700 0.0500 Argo Gold Inc. ARQ 238 0.1800 0.1750 0.1750 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 1200 0.1000 0.0950 0.1000 +0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 110 0.1550 0.1550 0.1550 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 204 0.3400 0.2850 0.3150 -0.0050 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 1 0.1100 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 3827 0.6000 0.5400 0.5400 -0.0200 0.6900 0.0150 Australis Capital Inc. AUSA 7389 0.5200 0.4900 0.4900 0.0000 0.7800 0.1000 Avarone Metals Inc. AVM.X 425 0.0500 0.0400 0.0500 +0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 1025 0.1350 0.1150 0.1200 +0.0150 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1088 44.0750 42.7500 42.9600 +0.0600 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 10 33.0000 32.0000 32.0000 -2.2600 35.4500 1.3500 BacTech Environmental Corporation BAC 6733 0.0650 0.0550 0.0550 -0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 4875 1.1400 0.9200 1.1100 +0.1800 1.1400 0.2200 Blueberries Medical Corp. BBM 6505 0.2050 0.1900 0.2000 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 5900 1.2400 1.1500 1.2200 +0.8667 1.6000 0.2500 Benchmark Botanics Inc. BBT 1273 0.1200 0.1050 0.1200 +0.0050 0.4100 0.0500 Bucephalus Capital Corp. BCA 0 0.0750 0.0000 0.1200 0.0200 Blockchain Foundry Inc BCFN 6558 0.3950 0.3750 0.3750 +0.0100 0.5600 0.0400 Peekaboo Beans Inc BEAN 74 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 4544 0.4600 0.4400 0.4500 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 4380 1.7900 1.3300 1.7900 +0.4100 2.2700 0.5000 i3 Interactive Inc. BETS 9767 0.7400 0.6400 0.7000 +0.0200 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 485 0.3000 0.3000 0.3000 0.0000 0.3000 0.0250 BevCanna Enterprises Inc. BEV 83382 1.4700 1.2700 1.4700 +0.3100 1.4700 0.1750 Bhang Inc. BHNG 8522 0.2100 0.1750 0.1900 +0.0250 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 8610 0.7100 0.6300 0.6300 -0.0700 0.7100 0.1000 BIGG Digital Assets Inc BIGG 67649 1.2500 1.0300 1.2000 +0.2500 1.2500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 811 1.2200 1.1000 1.1600 -0.0300 1.7800 0.3100 Biome Grow Inc. BIO 834 0.0950 0.0900 0.0950 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 22262 0.7800 0.6100 0.6600 +0.0900 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 1530 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2212 0.5500 0.5000 0.5100 -0.0300 1.7800 0.4300 Cannabix Technologies Inc. BLO 1789 1.9700 1.8500 1.9000 +0.0200 2.4900 0.3050 Blackhawk Growth Corp. BLR 1081 0.7400 0.5800 0.7000 +0.0800 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 7316 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1926 0.3600 0.3200 0.3450 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 135 0.5500 0.5000 0.5000 -0.0300 2.1450 0.2550 BellRock Brands Inc. BRCK.U 450 0.1500 0.1200 0.1450 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 9259 1.2700 1.1100 1.2000 +0.2000 1.2700 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 8.0000 8.0000 8.0000 +2.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 1 0.0650 0.0000 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 6025 0.1300 0.1250 0.1300 0.0000 0.2200 0.0600 BioMark Diagnostics Inc. BUX 1075 0.2300 0.2000 0.2300 +0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 325403 0.2050 0.1350 0.1950 +0.0600 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 6694 1.2900 1.2300 1.2600 +0.0500 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 1239 0.1300 0.1150 0.1150 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 623 2.1400 2.0200 2.0600 -0.0400 2.8900 0.2200 BYT Holdings Ltd. BYT 59 0.4400 0.4050 0.4400 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 5404 0.1600 0.1500 0.1550 -0.0100 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 709 0.1350 0.1300 0.1350 +0.0150 0.5500 0.0900 CannAmerica Brands Corp. CANA 6108 0.1100 0.0900 0.1100 +0.0150 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 17429 0.1800 0.1700 0.1750 0.0000 0.2550 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 40 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 CAT Strategic Metals Corporation CAT 101270 0.0950 0.0800 0.0850 +0.0150 0.0950 0.0100 CBD Global Sciences Inc. CBDN 886 0.6000 0.5100 0.6000 +0.0400 0.6000 0.1000 Empower Clinics Inc CBDT 233338 1.0000 0.7800 1.0000 +0.3100 1.0000 0.0250 Canbud Distribution Corporation CBDX 1667 0.2250 0.2000 0.2200 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 11260 0.5000 0.3700 0.4900 +0.1250 0.5000 0.1000 Certive Solutions Inc. CBP 90 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Core Assets Corp. CC 1980 0.1400 0.1200 0.1400 +0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 3294 0.1400 0.1350 0.1350 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1611 9.3000 8.8800 9.0900 +0.3100 9.8000 2.1100 Green River Gold Corp. CCR 1532 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 42 0.3500 0.3500 0.3500 +0.0350 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 946 0.3600 0.3400 0.3600 +0.0150 0.4900 0.2350 CordovaCann Corp. CDVA 740 0.4700 0.4400 0.4500 -0.0200 0.5500 0.1300 Cerro Grande Mining Corporation CEG 135 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3322 0.1750 0.1700 0.1750 +0.0100 0.1850 0.0250 California Gold Mining Inc. CGM 217 0.1450 0.1200 0.1450 +0.0250 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 2672 0.8700 0.7500 0.8300 +0.0700 0.8700 0.0850 Chemistree Technology Inc. CHM 6351 0.1100 0.1000 0.1050 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 18280 0.1550 0.1300 0.1400 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 12610 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 675 0.1750 0.1500 0.1550 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 8689 21.2700 20.5300 20.5300 +0.5300 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 389 9.1900 8.3800 8.9500 +0.7000 10.0000 0.6100 Clarity Gold Corp. CLAR 1894 1.7000 1.6400 1.6500 +0.0300 1.7000 0.2200 Christina Lake Cannabis Corp CLC 2177 0.9400 0.8600 0.8900 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 366 0.4700 0.4000 0.4100 +0.0600 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 96276 0.2600 0.2100 0.2400 +0.0350 0.2750 0.0050 Canadian Metals Inc. CME 1616 0.3650 0.2700 0.3000 +0.0500 0.3650 0.0100 CanaFarma Hemp Products Corp. CNFA 561 0.2900 0.2700 0.2800 -0.0250 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 12410 2.0000 1.7600 2.0000 +0.3000 2.0000 0.0550 CannaOne Technologies Inc CNNA 1106 0.4450 0.4200 0.4350 +0.0150 0.4800 0.0400 CENTR Brands Corp. CNTR 434 1.1000 1.0600 1.1000 +0.0500 1.1000 0.3000 International Cobalt Corp CO 6735 0.0600 0.0550 0.0550 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 30795 0.4050 0.3300 0.3700 +0.0600 0.4400 0.0400 Core One Labs Inc. COOL 7449 1.2600 1.1500 1.1700 -0.1800 1.4800 0.2900 Cover Technologies Inc. COVE 221 0.8500 0.6900 0.8500 +0.0900 3.0000 0.2000 Captor Capital Corp CPTR 127 0.7100 0.6500 0.6500 -0.0300 0.8500 0.1050 Crest Resources Inc. CRES 2606 0.1450 0.1300 0.1300 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 14690 0.1550 0.1400 0.1400 -0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 10024 0.4800 0.4100 0.4500 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 4998 1.5400 1.3500 1.5400 +0.1900 1.5400 0.2900 Cruz Cobalt Corp. CRUZ 12180 0.1400 0.1300 0.1350 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 627 0.2500 0.2400 0.2450 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI.U 1991 0.7200 0.6900 0.7200 -0.1425 1.2000 0.2450 C2C Gold Corp CTOC 405 0.1750 0.1600 0.1650 -0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 7602 22.4000 21.5500 21.6000 +0.2500 23.3000 3.7200 City View Green Holdings Inc. CVGR 3631 0.1400 0.1200 0.1300 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2805 2.4900 2.3800 2.4000 +0.0400 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 0 1.7600 0.0000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 348 0.0750 0.0700 0.0750 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 293 0.6300 0.5900 0.6000 0.0000 0.7800 0.2500 Draganfly Inc. DFLY 9228 4.0400 3.7400 3.9400 +0.2200 4.2500 0.4000 Deer Horn Capital Inc. DHC 5966 0.1700 0.1300 0.1700 +0.0400 0.1700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 109403 0.6600 0.4900 0.5400 +0.0700 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 445 2.2500 2.1200 2.1700 +0.1700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2828 0.2150 0.1950 0.1950 -0.0150 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 273 0.2300 0.2250 0.2250 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 152 9.1000 8.8500 9.0500 +0.2500 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 67 0.3700 0.3700 0.3700 -0.0500 0.5000 0.2100 Danavation Technologies Corp. DVN 25568 0.7800 0.6200 0.6400 -0.0600 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 337 0.4500 0.3900 0.3900 -0.0300 0.4500 0.1000 Dominion Water Reserves Corp. DWR 11906 0.1300 0.1150 0.1200 -0.0150 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1560 0.7000 0.6000 0.6400 -0.0600 0.7500 0.1300 Nutritional High International Inc. EAT 185895 0.0500 0.0450 0.0450 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3667 3.8500 3.7000 3.8300 +0.2800 4.5600 0.5300 Eden Empire Inc EDEN 3632 0.1500 0.1250 0.1350 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 150 0.2900 0.2900 0.2900 -0.0100 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 202 0.6600 0.6100 0.6400 -0.0100 0.6600 0.0800 Eurogas International Inc. EI 1230 0.0350 0.0150 0.0250 0.0000 0.0650 0.0050 Emergence Global Enterprises Inc. EMRG 93 0.9500 0.8900 0.9000 0.0000 1.6200 0.7000 Entheon Biomedical Corp. ENBI 6386 1.0900 0.9900 1.0300 +0.0600 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 45 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 788 0.5000 0.5000 0.5000 +0.0200 0.5500 0.1000 ePlay Digital Inc. EPY 19063 0.0800 0.0650 0.0750 +0.0150 0.1000 0.0150 EarthRenew Inc. ERTH 507 0.4750 0.4000 0.4500 +0.0050 0.5200 0.1500 E79 Resources Corp ESNR 100 0.9000 0.8600 0.8600 +0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 463 0.7000 0.6500 0.6600 -0.0400 1.3600 0.3200 Etruscus Resources Corp. ETR 828 0.3600 0.3500 0.3600 +0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 350 0.0800 0.0700 0.0700 -0.0150 0.1400 0.0100 EXMceuticals Inc. EXM 1014 0.2100 0.1900 0.2000 -0.0100 0.5500 0.1100 FansUnite Entertainment Inc. FANS 38960 1.3800 1.1200 1.3800 +0.3000 1.3800 0.1850 Far Resources Ltd. FAT 21222 0.2700 0.2300 0.2450 -0.0250 0.3050 0.0150 Fandom Sports Media Corp. FDM 2593 0.2500 0.2300 0.2400 0.0000 0.5900 0.0400 First Energy Metals Limited FE 7263 0.4550 0.4100 0.4200 -0.0400 0.4900 0.0500 FenixOro Gold Corp. FENX 3083 0.3700 0.3000 0.3350 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 14354 2.3400 2.0300 2.2800 +0.1400 2.3600 0.2450 4Front Ventures Corp. Wts FFNT.WT 651 1.4000 1.2200 1.4000 +0.1400 1.4600 0.1900 First Growth Funds Limited FGFL 142 0.2000 0.1900 0.1900 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 6568 0.2650 0.2300 0.2600 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 28 0.3800 0.3700 0.3700 -0.0250 0.7000 0.3000 Media Central Corporation Inc FLYY 45230 0.0250 0.0200 0.0200 0.0000 0.1150 0.0050 Freeman Gold Corp. FMAN 1939 0.5400 0.5000 0.5400 +0.0400 0.8400 0.1600 Fineqia International Inc. FNQ 34325 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Flower One Holdings Inc. FONE 5918 0.4000 0.3600 0.3900 +0.0300 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 90 58.0000 55.0000 55.0000 +5.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 140 60.0000 54.0000 57.5100 +1.5100 83.0000 20.2200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2502 0.1000 0.0900 0.1000 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 25 0.3000 0.3000 0.3000 -0.0150 0.3200 0.0400 Field Trip Health Ltd. FTRP 1788 9.0000 7.9900 8.2500 +0.2500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 774 2.6000 1.8000 2.5800 +0.6800 2.6000 0.2950 Gold'Futures Mineral Corp. FUTR 2236 0.2000 0.1700 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 225 0.0750 0.0650 0.0750 +0.0100 0.2000 0.0500 Augusta Gold Corp. G 165 3.3900 2.9500 3.0100 -0.1100 3.6000 0.4800 Gaia Grow Corp. GAIA 45820 0.0600 0.0350 0.0500 +0.0150 0.0600 0.0100 GreenBank Capital Inc. GBC 479 0.4600 0.3650 0.4150 -0.0250 0.6000 0.2000 Graph Blockchain Inc GBLC 122531 0.3000 0.1800 0.3000 +0.1250 0.3000 0.0100 Golden Birch Resources Inc. GBRX 862 0.2150 0.2000 0.2100 -0.0050 0.2800 0.0300 Golcap Resources Corp. GCP 105 0.4500 0.4400 0.4400 -0.0300 0.6000 0.2000 Genius Metals Inc GENI 50 0.1900 0.1850 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 909 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 30 0.3550 0.3550 0.3550 -0.0050 0.6100 0.0200 General Gold Resources Inc. GGLD 180 0.3000 0.3000 0.3000 0.0000 0.3900 0.1600 Global Hemp Group Inc. GHG 18351 0.0900 0.0750 0.0800 -0.0050 0.0950 0.0100 Gold Lion Resources Inc. GL 1120 0.2300 0.2200 0.2200 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 70075 0.0800 0.0700 0.0750 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 310 0.1800 0.1600 0.1700 -0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 195 0.1450 0.1400 0.1400 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 1921 0.1000 0.0900 0.0950 +0.0050 0.1250 0.0200 Go Metals Corp GOCO 2173 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 2570 1.0900 0.8800 0.8900 -0.1600 1.0900 0.0600 Goldrea Resources Corp. GOR 2213 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 2739 0.0700 0.0700 0.0700 0.0000 0.2600 0.0450 Gold Port Corporation GPO 12943 0.2600 0.2300 0.2500 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 153 0.4600 0.4500 0.4500 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 2712 0.2300 0.2000 0.2300 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 3017 0.3500 0.3150 0.3400 +0.0300 0.3500 0.0600 Goldseek Resources Inc. GSK 485 0.2500 0.2400 0.2400 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 8562 0.5900 0.5400 0.5700 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 5901 0.6900 0.5900 0.6700 +0.0800 0.6900 0.0700 Great Thunder Gold Corp. GTG 1613 0.5800 0.5100 0.5300 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 4181 48.0000 46.3600 46.5100 +0.1800 49.6600 5.0500 G2 Technologies Corp GTOO 202 0.3100 0.2800 0.3100 +0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 360 0.3400 0.3200 0.3400 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 28145 5.7100 4.6900 5.3900 +0.4800 5.7100 0.6700 Harrys Manufacturing Inc. HARY 110 0.0950 0.0950 0.0950 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 7198 1.0600 1.0100 1.0300 +0.0300 1.5200 0.5000 Harborside Inc. HBOR 2051 2.9900 2.8100 2.8700 -0.1000 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 852 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 110447 0.1350 0.1050 0.1250 +0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 12930 0.3650 0.3300 0.3300 -0.0150 0.3800 0.0250 Hollister Biosciences Inc. HOLL 4643 0.5100 0.4800 0.4850 +0.0150 0.5200 0.0400 Hello Pal International Inc. HP 53465 0.7200 0.5200 0.7200 +0.2200 0.7200 0.0500 HealthSpace Data Systems Ltd. HS 1292 1.5200 1.3000 1.5000 0.0000 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 897 3.7500 3.4500 3.5500 -0.1000 14.7400 1.7000 Gold Hunter Resources Inc HUNT 147 0.9500 0.7000 0.7000 +0.3200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 7690 0.5900 0.5100 0.5400 +0.0100 1.7100 0.0700 International Battery Metals Ltd. IBAT 1900 0.9000 0.8000 0.8700 +0.1000 0.9900 0.0700 Icanic Brands Company Inc ICAN 6002 0.6800 0.6300 0.6400 -0.0300 0.8200 0.0550 ThreeD Capital Inc. IDK 3952 2.3400 1.9800 2.2600 +0.2800 2.3400 0.0400 INDVR Brands Inc. IDVR 7487 0.1400 0.1300 0.1350 -0.0150 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2146 0.3500 0.3100 0.3350 +0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 15974 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 IM Exploration Inc. IM 3 0.1700 0.0000 0.2000 0.0400 IM Cannabis Corp. IMCC 254 11.5900 10.0000 10.4200 +0.0200 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 151 4.2000 1.4700 1.4700 -0.2300 4.2000 0.0050 IMC International Mining Corp. IMCX 3422 0.3400 0.3100 0.3250 +0.0050 1.0000 0.0950 Imagin Medical Inc. IME 234 0.9400 0.9200 0.9200 +0.0600 1.4400 0.3000 Indus Holdings, Inc. INDS 8369 2.5200 1.9000 2.2500 +0.3300 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 420 0.7000 0.6500 0.7000 +0.1700 0.8000 0.1800 InnoCan Pharma Corporation INNO 3169 0.4700 0.4400 0.4400 -0.0300 0.5200 0.0500 Intellabridge Technology Corporation INTL 23187 0.4150 0.3000 0.3400 +0.0650 0.4150 0.0050 Ionic Brands Corp. IONC 2670 0.3750 0.3050 0.3600 -0.0150 0.4600 0.0300 ImagineAR Inc. IP 45988 0.3500 0.3200 0.3500 +0.0500 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6848 0.3900 0.3600 0.3800 0.0000 0.5100 0.1500 Irving Resources Inc. IRV 339 2.5200 2.2000 2.2000 -0.2400 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 8757 0.3800 0.3200 0.3200 -0.0250 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 669 0.1700 0.1600 0.1600 -0.0100 0.4400 0.0650 Izotropic Corporation IZO 2609 1.2200 1.0200 1.2200 +0.0300 1.5600 0.1150 Lotus Ventures Inc. J 2314 0.1700 0.1550 0.1700 +0.0200 0.2000 0.0600 Mojave Jane Brands Inc. JANE 11255 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0050 37 Capital Inc. JJJ.X 5 0.0900 0.0900 0.0900 -0.0200 0.2300 0.0300 JNC Resources Inc. JNC 3188 0.2600 0.2400 0.2550 -0.0050 0.3000 0.0600 79North Inc. JQ 270 0.1050 0.1000 0.1050 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6232 10.8000 10.1600 10.2100 -0.0400 11.5900 1.0000 Juva Life Inc. JUVA 10040 2.0700 2.0100 2.0500 +0.0300 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 9328 0.3650 0.3250 0.3350 -0.0100 0.4500 0.0500 Koios Beverage Corp. KBEV 21603 0.1850 0.1500 0.1600 +0.0050 0.2150 0.0400 Kontrol Energy Corp. KNR 3408 5.1500 4.7000 4.9000 -0.1200 6.6400 0.2200 Kuya Silver Corporation KUYA 2119 2.2000 2.0000 2.1500 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 43130 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Liberty Health Sciences Inc. LHS 8993 1.5000 1.4400 1.4800 0.0000 1.5500 0.3200 Lida Resources Inc. LIDA 19 0.0550 0.0550 0.0550 +0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 1250 0.2400 0.1700 0.1700 -0.0300 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 21436 0.2650 0.2300 0.2450 +0.0150 0.2650 0.0300 LeanLife Health Inc. LLP 10762 0.1250 0.1150 0.1150 -0.0100 0.1700 0.0250 Litelink Technologies Inc. LLT 3811 0.6400 0.5800 0.6100 +0.0400 0.6500 0.0375 Link Global Technologies Inc. LNK 4350 1.0900 0.9600 1.0400 +0.0600 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 254 0.2750 0.2700 0.2700 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 33699 0.1800 0.1600 0.1700 +0.0200 0.2350 0.0200 Cannara Biotech Inc. LOVE 16684 0.1400 0.1300 0.1400 +0.0100 0.1800 0.0700 Luff Enterprises Ltd. LUFF 7779 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4502 0.3250 0.3000 0.3050 -0.0200 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 218 0.4000 0.3800 0.4000 +0.0150 0.8000 0.0100 Lexaria Bioscience Corp. LXX 295 9.5500 8.9500 8.9500 +0.0900 20.7000 5.1000 Makara Mining Corp. MAKA 211 0.6300 0.5600 0.5600 +0.0400 1.6500 0.2700 Manning Ventures Inc. MANN 235 0.5100 0.5000 0.5000 -0.0200 0.7200 0.0500 Mansa Exploration MANS 5570 0.0950 0.0900 0.0950 0.0000 0.1500 0.0800 McLaren Resources Inc. MCL 1032 0.0800 0.0750 0.0750 -0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 17061 0.6700 0.6100 0.6300 0.0000 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2708 0.3000 0.2500 0.2700 +0.0300 0.3500 0.2200 Modern Meat Inc. MEAT 512 3.6200 3.5000 3.6200 -0.0300 5.1200 0.8700 Myconic Capital Corp. MEDI 0 0.6000 0.0000 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 3768 0.4800 0.4500 0.4650 0.0000 1.1700 0.0900 MustGrow Biologics Corp. MGRO 3202 2.2100 2.0300 2.1200 -0.0200 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 5 0.1300 0.1300 0.1300 +0.0100 0.1300 0.0400 Mich Resources Ltd MICH 295 0.3350 0.3300 0.3300 -0.0200 0.4000 0.1500 Minera IRL Limited MIRL 105 0.1450 0.1450 0.1450 +0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 5865 0.1750 0.1600 0.1700 -0.0100 0.4100 0.0400 True Leaf Brands Inc. MJ 1727 0.7500 0.6200 0.6200 -0.1000 1.3050 0.1350 MJardin Group, Inc. MJAR 327 0.1950 0.1500 0.1500 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 415 0.2250 0.2100 0.2250 +0.0250 0.3500 0.0500 Molecule Holdings Inc. MLCL 7371 0.1600 0.1450 0.1600 +0.0150 0.2000 0.0650 Metallica Metals Corp MM 2798 0.5500 0.5300 0.5300 -0.0200 0.5700 0.1200 Metamaterial Inc. MMAT 11654 3.6400 2.6600 3.0100 +0.4300 3.6400 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 82081 0.6800 0.5900 0.6500 +0.0600 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2998 0.1000 0.0800 0.0900 0.0000 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 100 0.1150 0.1150 0.1150 -0.0350 0.1500 0.0050 Matica Enterprises Inc. MMJ 15020 0.0700 0.0650 0.0700 +0.0100 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 562 0.4600 0.4300 0.4350 -0.0250 0.6700 0.0250 Clean Power Capital Corp. MOVE 37841 2.2800 2.0500 2.2500 +0.4500 3.4700 0.0550 MPX International Corporation MPXI 4636 0.2100 0.1700 0.1750 -0.0200 0.3950 0.0650 Marble Financial Inc. MRBL 6004 0.4200 0.3600 0.4050 +0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 21006 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1858 0.0850 0.0700 0.0700 -0.0100 0.1650 0.0200 Mindset Pharma Inc. MSET 663 1.2500 1.0800 1.1300 -0.0400 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 2933 0.5600 0.5000 0.5200 +0.0300 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 84 0.5000 0.5000 0.5000 0.0000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 45642 2.2900 2.1000 2.1900 +0.1500 2.2900 0.0350 Maxtech Ventures Inc. MVT 2700 0.0750 0.0650 0.0650 -0.0100 0.1200 0.0300 MedXtractor Corp. MXT 450 0.2300 0.2100 0.2100 0.0000 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 80142 0.6500 0.5600 0.5800 +0.0100 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 3883 0.3150 0.2000 0.2600 +0.2600 0.3150 0.2000 MYM Nutraceuticals Inc. MYM 10116 0.1600 0.1500 0.1550 +0.0050 0.2250 0.0450 NetCents Technology Inc. NC 3474 1.2500 1.1200 1.1200 -0.1100 2.7500 0.3000 Neonmind Biosciences Inc NEON 17913 0.2900 0.2700 0.2850 +0.0200 0.3500 0.2000 Nerds On Site Inc. NERD 7659 0.0800 0.0650 0.0700 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 13605 0.6500 0.5000 0.5600 +0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 8844 0.9500 0.8300 0.8500 -0.0500 1.1900 0.0550 NHS Industries Ltd. NHS 90 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 1805 0.0900 0.0850 0.0900 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 88 0.9900 0.9700 0.9800 -0.0100 1.1100 0.5000 Northern Lights Resources Corp. NLR 3040 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 5172 0.6800 0.5800 0.6500 +0.0800 0.7600 0.2150 Novamind Inc. NM 1653 1.7200 1.6100 1.6800 +0.0500 1.8000 1.2500 Norsemont Mining Inc. NOM 2594 0.9100 0.7900 0.8100 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 11200 0.2450 0.2300 0.2400 +0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 8 0.1000 0.1000 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1506 0.1000 0.0900 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 3112 0.3200 0.2700 0.2700 -0.0350 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 4616 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1544 6.3400 5.9000 6.2700 +0.1700 10.0800 0.7800 New Tech Minerals Corp. NTM 8393 0.1150 0.0900 0.1000 -0.0150 0.1500 0.0300 Nuran Wireless Inc. NUR 17729 3.1400 2.5000 3.0000 +0.7500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 504 0.2750 0.2600 0.2650 -0.0050 0.7900 0.0100 Nuinsco Resources Limited NWI 280579 0.0200 0.0100 0.0200 +0.0100 0.0200 0.0050 Nexco Resources Inc. NXU 14 0.3450 0.3450 0.3450 0.0000 0.4000 0.0600 Oakley Ventures Inc. OAKY 1075 0.5900 0.5500 0.5500 0.0000 0.5900 0.1200 Permex Petroleum Corporation OIL 7170 0.0700 0.0500 0.0700 +0.0150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4282 0.3000 0.2850 0.3000 +0.0150 0.4200 0.1400 Organic Potash Corporation OPC 2211 0.0500 0.0450 0.0450 0.0000 0.0650 0.0050 ESI Energy Services Inc. OPI 390 0.2700 0.2500 0.2700 +0.1050 0.3800 0.0800 Orchid Ventures Inc. ORCD 1285 0.0800 0.0700 0.0700 -0.0100 0.1050 0.0100 Origen Resources Inc. ORGN 1509 0.2550 0.2050 0.2050 -0.0350 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 668 0.7900 0.7600 0.7600 -0.0400 0.9900 0.1900 Ovation Science Inc OVAT 145 0.2900 0.2800 0.2800 -0.0100 0.6500 0.2600 One World Lithium Inc. OWLI 26359 0.1600 0.1200 0.1500 +0.0100 0.1600 0.0250 Outback Goldfields Corp OZ 180 1.0600 0.9700 1.0500 +0.0700 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 207 0.2250 0.1900 0.1900 -0.0300 0.7200 0.1100 XTM Inc. PAID 26493 0.4200 0.3000 0.4000 +0.0050 0.4300 0.0600 Provenance Gold Corp. PAU 300 0.1400 0.1400 0.1400 -0.0050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1849 0.9200 0.7600 0.7600 -0.0200 0.9200 0.1900 POSaBIT Systems Corporation PBIT 138 0.3000 0.2900 0.2900 0.0000 0.3500 0.0100 Portage Biotech Inc. PBT.U 154 30.9900 23.0000 30.2500 +5.2600 30.9900 8.5000 PUDO Inc. PDO 47 1.2200 1.1500 1.1700 -0.0200 2.9900 0.7000 Perk Labs Inc. PERK 6215 0.1600 0.1450 0.1500 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 100 0.1850 0.1800 0.1800 -0.0200 0.4950 0.0700 Newscope Capital Corporation PHRM 6028 0.5100 0.4200 0.4250 -0.0600 0.6500 0.0500 Canntab Therapeutics Limited PILL 1075 0.9900 0.9400 0.9900 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 1071 0.1150 0.1050 0.1100 -0.0100 3.0000 0.0700 ParcelPal Technology Inc. PKG 18709 0.2700 0.2400 0.2450 -0.0050 0.3000 0.0450 Peak Fintech Group Inc. PKK 11716 3.0800 2.8500 3.0000 +0.1000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 584 0.3100 0.2350 0.3100 +0.0500 0.3200 0.0400 Better Plant Sciences Inc. PLNT 27271 0.1700 0.1350 0.1500 0.0000 0.2700 0.0600 Planet 13 Holdings Inc. PLTH 6120 10.2500 9.7000 9.7500 +0.3500 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 136 4.9400 4.7300 4.7600 +0.1600 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 350 4.2600 3.9000 4.0000 +0.1400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 180 1.8500 1.7000 1.7000 +0.0300 2.0000 0.4700 Plus Products Inc PLUS 1147 1.3900 1.2700 1.3800 -0.0100 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 210 86.0000 85.0000 85.0000 0.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 19 0.0800 0.0800 0.0800 +0.0100 0.1050 0.0050 Pampa Metals Corporation PM 1171 0.5400 0.5100 0.5400 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 1050 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0400 Predictmedix Inc. PMED 5607 0.3850 0.3300 0.3700 +0.0400 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 2292 0.4700 0.3550 0.3800 -0.0100 1.0250 0.1600 PreveCeutical Medical Inc. PREV 7505 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 70 0.5400 0.5000 0.5400 +0.0400 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 4840 1.3500 1.1000 1.3400 +0.1800 1.6300 0.1100 Pasinex Resources Limited PSE 5140 0.0850 0.0250 0.0250 -0.0150 0.0850 0.0100 Psyched Wellness Ltd PSYC 12522 0.7000 0.6100 0.6400 +0.0400 0.7500 0.1000 Psyence Group Inc PSYG 1760 0.5300 0.4900 0.5100 0.0000 0.6200 0.4350 Platinex Inc. PTX 4225 0.0600 0.0500 0.0500 -0.0100 0.1250 0.0150 Pure Extracts Technologies Corp PULL 12310 0.8300 0.7500 0.8100 +0.0600 0.8900 0.4600 World Class Extractions Inc. PUMP 70326 0.0600 0.0400 0.0450 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 579 0.0800 0.0800 0.0800 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 2239 0.3700 0.3500 0.3600 +0.0150 0.7500 0.1600 Quantum Cobalt Corp. QBOT 366 0.7200 0.6300 0.6400 +0.0100 0.8500 0.1000 Quinsam Capital Corporation QCA 2366 0.2000 0.1850 0.2000 +0.0100 0.2100 0.0500 Quizam Media Corporation QQ 1 0.4250 0.0000 0.9600 0.2100 Radial Research Corp RAD 150 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 1256 1.0000 0.9200 1.0000 +0.0500 1.0500 0.3250 Raindrop Ventures Inc. RAYN 4187 0.3900 0.3000 0.3750 +0.0600 0.3900 0.0700 Rockcliff Metals Corporation RCLF 1270 0.0800 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 21151 0.0500 0.0400 0.0400 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 1871 0.3800 0.3400 0.3800 +0.0200 0.4900 0.2900 Relay Medical Corp. RELA 25698 0.5900 0.5200 0.5700 -0.0200 0.9200 0.1350 Reservoir Capital Corp. REO 14 2.6000 2.3000 2.3000 -0.3100 5.0000 2.0000 Renforth Resources Inc. RFR 10773 0.0750 0.0650 0.0750 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 47 0.3200 0.3200 0.3200 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 4894 0.0100 0.0050 0.0100 -1.9900 0.0200 0.0050 Raffles Financial Group Limited RICH 7 9.0000 9.0000 9.0000 +0.1000 10.5000 3.4900 Rise Gold Corp. RISE 120 0.7100 0.6800 0.6800 -0.0900 1.1000 0.3000 Rockshield Capital Corp. RKS 4938 0.5100 0.4700 0.5000 0.0000 0.5200 0.0250 West Red Lake Gold Mines Inc. RLG 4923 0.1050 0.0900 0.0950 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 2567 0.0800 0.0750 0.0800 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 43676 0.7600 0.6800 0.6800 -0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 6406 1.8200 1.6900 1.7400 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 283 0.8800 0.8200 0.8400 +0.0500 1.0200 0.0600 Rockex Mining Corporation RXM 311 0.0600 0.0600 0.0600 -0.0100 0.0850 0.0150 Silver Sands Resources Corp. SAND 4078 0.2650 0.2450 0.2600 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 5313 0.7800 0.6800 0.7200 +0.0200 1.2400 0.4250 SBD Capital Corp. SBD 950 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 6 0.3300 0.3300 0.3300 0.0000 0.3500 0.0700 Sweet Earth Holdings Corporation SE 6338 0.4100 0.3800 0.3850 -0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 30049 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0050 Stevens Gold Nevada Inc. SG 307 0.3600 0.3600 0.3600 +0.0050 0.3700 0.2350 Sierra Growth Corp. SGRO 763 0.2800 0.2000 0.2400 +0.1400 0.2800 0.0700 Shoal Point Energy Ltd. SHP 3415 0.1100 0.1000 0.1000 +0.0050 0.2650 0.0500 Sharc International Systems Inc. SHRC 2915 0.6900 0.6100 0.6500 +0.0400 0.6900 0.0900 Sitka Gold Corp. SIG 9425 0.1350 0.1250 0.1250 -0.0050 0.3000 0.0500 Hydro66 Holdings Corp. SIX 306 0.2100 0.2050 0.2100 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 11006 0.5300 0.4000 0.5300 +0.1300 1.2000 0.2300 Major Precious Metals Corp. SIZE 6436 0.3600 0.2950 0.3300 +0.0250 0.8200 0.0200 SLANG Worldwide Inc. SLNG 6691 0.6700 0.6200 0.6500 +0.0300 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1988 1.7400 1.6200 1.6700 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 700 0.0900 0.0850 0.0850 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 99 0.4000 0.3600 0.4000 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 2040 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0600 SOL Global Investments Corp. SOL 41839 6.7000 6.0000 6.4800 +0.9800 6.7000 0.1400 Soldera Mining Corp SOLD 703 0.7000 0.6800 0.7000 +0.0100 0.7000 0.3000 Sona Nanotech Inc. SONA 5234 1.6800 1.5500 1.6500 -0.0500 16.0500 0.1800 Spey Resources Corp. SPEY 2485 0.1400 0.1400 0.1400 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 5985 0.0900 0.0700 0.0800 +0.0150 0.0900 0.0100 Spearmint Resources Inc. SPMT 50762 0.2500 0.2300 0.2300 0.0000 0.2700 0.0100 SponsorsOne Inc. SPO 570609 0.0350 0.0200 0.0325 +0.0075 0.0800 0.0050 New Wave Holdings Corp. SPOR 11726 0.1400 0.1300 0.1400 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 5564 0.0350 0.0250 0.0300 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 51466 0.0900 0.0650 0.0650 0.0000 0.1950 0.0350 Straightup Resources Inc. ST 405 0.1950 0.1900 0.1900 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 3562 1.5500 1.3500 1.4900 +0.1200 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 9163 0.0750 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 4757 0.5300 0.4300 0.4300 -0.0500 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 800 0.1000 0.1000 0.1000 -0.0450 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 42979 0.6300 0.5000 0.6000 +0.0900 0.7200 0.0250 Sixty North Gold Mining Inc. SXTY 1780 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 812 4.5000 4.0000 4.5000 +0.6000 4.5000 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 19934 5.9600 5.3200 5.9200 +1.0900 5.9600 0.6600 Talmora Diamond Inc. TAI 1431 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 4588 1.3700 1.2200 1.3500 +0.0900 1.5700 0.4400 Trenchant Capital Corp. TCC 150 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 4426 0.0850 0.0750 0.0850 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 569 0.1500 0.1450 0.1450 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 3721 19.9900 18.7800 18.9600 -0.5400 20.5000 1.7400 Trichome Financial Corp. TFC 84 2.5000 2.3900 2.4000 +0.0100 2.5300 0.3900 Taiga Gold Corp TGC 1690 0.1950 0.1850 0.1850 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 86035 0.1550 0.1250 0.1450 +0.0150 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90 129.0000 120.0000 129.0000 +52.0000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 300 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 THC Biomed Intl Ltd THC 5450 0.2300 0.2050 0.2300 +0.0150 0.3400 0.0800 TILT Holdings Inc. TILT 8212 0.8700 0.7500 0.7900 -0.0100 0.9400 0.1550 Cansortium Inc. TIUM.U 2897 0.8200 0.7600 0.7700 +0.0100 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 3 3.5000 3.5000 3.5000 0.0000 5.1500 3.0000 Temas Resources Corp. TMAS 1768 1.3000 1.2100 1.2600 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 1647 0.2500 0.2100 0.2100 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 1188 0.5000 0.4700 0.4900 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 3710 0.5200 0.4900 0.5000 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 514 0.1050 0.0950 0.0950 -0.0100 0.1350 0.0350 Tocvan Ventures Corp. TOC 339 0.6700 0.6100 0.6100 -0.0600 0.6800 0.1000 Tree of Knowledge International Corp. TOKI 1790 0.0350 0.0250 0.0300 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 7814 0.4600 0.3900 0.3900 +0.0050 1.0000 0.0500 Red Light Holland Corp. TRIP 35053 0.6200 0.5900 0.5900 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4857 0.3800 0.3100 0.3600 +0.0150 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 1434 64.2300 61.5000 63.1300 +2.6300 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 90 107.0000 107.0000 107.0000 +0.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 23 43.6700 42.0000 43.5700 +2.1900 47.8500 1.2800 Tryp Therapeutics Inc TRYP 10950 1.2000 1.0500 1.2000 +0.2100 1.2000 0.5000 TraceSafe Inc. TSF 6520 1.8100 1.6200 1.7500 +0.1400 1.8100 0.2300 TruTrace Technologies Inc. TTT 7195 0.1650 0.1350 0.1650 +0.0200 0.2300 0.0250 Tantalex Resources Corporation TTX 25706 0.0800 0.0650 0.0700 -0.0050 0.1050 0.0050 Black Tusk Resources Inc. TUSK 85670 0.0900 0.0700 0.0750 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 35311 0.0650 0.0550 0.0600 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 9001 1.1400 1.0000 1.1000 -0.0400 1.1400 0.0950 UpSnap Inc. UP 6412 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Upco International Inc UPCO 7321 0.3350 0.2700 0.3100 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 2363 0.2400 0.2300 0.2400 -0.0050 0.4850 0.1650 American Pacific Mining Corp. USGD 1323 0.1650 0.1500 0.1500 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 4158 0.3600 0.2700 0.2850 -0.0350 0.5900 0.0300 Valorem Resources Inc. VALU 1960 0.1600 0.1550 0.1550 -0.0150 0.2400 0.0600 Volatus Capital Corp. VC 215 0.1500 0.1500 0.1500 +0.0100 0.4400 0.0750 PlantX Life Inc VEGA 6505 1.4900 1.3200 1.3400 -0.0400 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 5221 0.6300 0.5900 0.6000 +0.0200 1.0400 0.1500 Top Strike Resources Corp. VENI 17944 0.0700 0.0500 0.0650 +0.0200 0.0700 0.0100 The Very Good Food Company Inc. VERY 3095 6.8400 6.6500 6.7300 +0.1500 9.5000 0.4600 Vext Science, Inc. VEXT 988 1.4500 1.3400 1.3400 -0.0600 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 66 0.9200 0.9000 0.9100 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 394 0.4000 0.4000 0.4000 -0.0200 0.7700 0.3000 Vibe Growth Corporation VIBE 14951 0.9300 0.7000 0.9000 +0.2000 0.9300 0.0100 Vinergy Cannabis Capital Inc. VIN 1414 0.1050 0.0950 0.1000 -0.0050 0.1300 0.0100 Valeo Pharma Inc. VPH 1436 1.2200 1.1500 1.1500 -0.0400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 158 0.6000 0.5800 0.5800 +0.0300 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 25 0.1900 0.1800 0.1800 -0.0400 0.4500 0.1250 VPN Technologies Inc. VPN 1590 0.3200 0.2000 0.2800 +0.0600 0.3200 0.0300 Victory Resources Corporation VR 6407 0.0850 0.0750 0.0750 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3475 4.7400 4.1400 4.3300 +0.2200 4.9200 0.3000 Versus Systems Inc. VS 349 14.3400 13.5500 14.1000 +0.8200 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 10285 0.8000 0.7700 0.7800 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 980 0.6300 0.5900 0.6100 +0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 9030 0.7600 0.7000 0.7200 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 14199 21.0000 17.7400 18.0000 +0.4100 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 338 0.4200 0.3900 0.3900 0.0000 1.4600 0.2050 West Mining Corp. WEST 512 1.1000 0.9000 0.9900 +0.0900 1.1000 0.2500 Winston Gold Corp. WGC 21050 0.1750 0.1650 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 27547 0.3550 0.2750 0.3000 -0.0450 0.5000 0.1400 Discover Wellness Solutions Inc. WLNS 10 0.4400 0.4400 0.4400 0.0000 0.5700 0.0500 The Alkaline Water Company Inc. WTER 249 1.8400 1.7900 1.8200 +0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1192 1.3000 1.1700 1.2400 +0.0600 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 135 0.7700 0.7000 0.7700 0.0000 0.8800 0.2400 MGX Minerals Inc. XMG 2077 0.0950 0.0900 0.0900 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 226105 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 5778 3.4500 2.9000 3.1400 +0.2900 3.5500 1.3200 XORTX Therapeutics Inc. XRX 3424 0.3650 0.3300 0.3350 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 646 0.5400 0.4800 0.5000 +0.0500 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 61 0.4000 0.4000 0.4000 -0.0200 0.9900 0.2400 Yooma Wellness Inc. YOOM 1795 1.7500 1.6000 1.7500 +0.0300 1.7500 1.4100 Zinc8 Energy Solutions Inc. ZAIR 6292 0.8900 0.8200 0.8300 +0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 404 0.9700 0.8600 0.9000 +0.0700 1.0800 0.0950 BIOSENTA Inc. ZRO 141 0.7900 0.7000 0.7100 -0.0900 2.5000 0.0500 ZTEST Electronics Inc. ZTE 306 0.4500 0.4400 0.4400 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.040 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 AJN Resources Inc. AJN 0.370 0.380 0.8600 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.180 0.220 0.4000 0.0700 Armadillo Resources Ltd. ARO Inflection Resources Ltd. AUCU 0.380 0.390 0.6300 0.3400 Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 4.000 5.000 4.2000 0.4600 Bird River Resources Inc. BDR 0.125 0.150 0.2400 0.0400 Braingrid Limited BGRD.X 0.500 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.170 0.180 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Bexar Ventures Inc. BXV 0.070 0.100 0.0500 0.0150 CAVU Mining Corp. CAVU 0.160 0.900 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.025 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.005 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.360 0.360 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.060 0.060 Biocure Technology Inc. CURE 0.240 0.260 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.250 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 1.100 1.130 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.490 0.5000 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.050 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.055 0.1750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.240 0.600 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Global Hemp Group Inc. Wts. GHG.WT 0.040 0.050 0.0600 0.0050 Grand Peak Capital Corp. GPK 0.180 0.270 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.105 0.105 0.2750 0.0450 High Point Exploration Inc. HGH 0.270 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1000 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.2000 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.150 103.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 2.500 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.550 1.0000 0.0850 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.175 0.245 0.2500 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myriad Metals Corp. MMC 0.250 0.295 0.3000 0.0700 Metalo Manufacturing Inc. MMI 0.130 0.170 0.2500 0.0700 Mongoose Mining Ltd. MNG 0.065 0.130 0.1350 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.130 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.465 0.950 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.080 0.080 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 1.890 1.890 0.2000 0.0600 Prophecy Potash Corp. NUGT 0.160 0.170 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.005 Project One Resources Ltd. PJO 0.250 0.350 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6.440 7.500 7.5000 0.1500 Primo Nutraceuticals Inc PRMO 0.060 0.5250 0.0700 Rain City Resources Inc. RAIN 0.075 0.080 0.1400 0.0500 Archer Exploration Corp RCHR RISE Life Science Corp. RLSC 0.040 0.040 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.110 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0850 0.0300 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Seahawk Gold Corp. SHV 0.630 0.660 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.250 0.250 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 79 Resources Ltd. SNR 0.150 0.180 0.1700 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.145 0.175 0.2450 0.1000 SQID Technologies Limited SQID 0.460 0.610 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.320 1.3200 0.3550 Wildflower Brands Inc. SUN 0.140 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.5400 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.130 0.360 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.145 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.025 0.0400 0.0050 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.050 0.060 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.110 3.690 2.9200 1.8700 Voyageur Mineral Explorers Corp. VOY 0.335 0.395 0.5000 0.1300 Veritas Pharma Inc. VRT 0.140 0.140 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.205 0.310 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0900 0.0150 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 139,993 Total Volume: 591,389,332 Total Value: $401,481,239 Advanced: 251 Declined: 167 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.