CNSX Trading Daily Market Summary February 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 47128 0.6400 0.5600 0.6000 -0.0200 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 193 7.2500 6.8200 6.9400 -0.2500 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 208 3.4100 3.2900 3.3200 -0.0700 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 150 0.3900 0.3400 0.3900 -0.0400 0.6400 0.2800 Affinor Growers Inc. AFI 4900 0.0500 0.0450 0.0450 -0.0100 0.0600 0.0100 Algernon Pharmaceuticals Inc. AGN 8446 0.3850 0.3400 0.3500 -0.0100 0.5800 0.0700 AgraFlora Organics International Inc AGRA 68769 0.0800 0.0700 0.0750 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 628 1.2400 1.1600 1.1900 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 4542 0.1300 0.1150 0.1300 +0.0050 0.1700 0.0100 AMPD Ventures Inc. AMPD 928 0.2500 0.2100 0.2300 -0.0200 0.3400 0.0750 Advantagewon Oil Corp. AOC 2513 0.4900 0.4400 0.4400 -0.0600 0.5500 0.0650 Appia Energy Corp. API 3531 0.7700 0.7000 0.7700 +0.0800 0.8400 0.1000 Global Cannabis Applications Corp. APP 8056 0.2400 0.2200 0.2300 -0.0050 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 2081 0.3800 0.3100 0.3200 -0.0700 0.4700 0.0500 Argo Gold Inc. ARQ 156 0.1800 0.1550 0.1800 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 560 0.1050 0.1000 0.1000 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 282 0.1500 0.1500 0.1500 -0.0050 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 74 0.3150 0.2800 0.3100 -0.0050 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 163 0.1500 0.1500 0.1500 +0.0400 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 1987 0.5900 0.5600 0.5900 +0.0500 0.6900 0.0150 Inflection Resources Ltd. AUCU 25 0.3750 0.3750 0.3750 -0.0050 0.6300 0.3400 Australis Capital Inc. AUSA 8129 0.5000 0.4550 0.4800 -0.0100 0.7800 0.1000 Avarone Metals Inc. AVM.X 3480 0.0600 0.0550 0.0600 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 803 0.1150 0.1150 0.1150 -0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 718 43.7200 41.3700 41.7500 -1.2100 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 33 31.0000 29.8000 31.0000 -1.0000 35.4500 1.3500 BacTech Environmental Corporation BAC 10728 0.0600 0.0500 0.0500 -0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 2637 1.1000 0.9500 1.0600 -0.0500 1.1400 0.2200 Blueberries Medical Corp. BBM 5859 0.2000 0.1700 0.1800 -0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 3112 1.2800 1.2000 1.2100 +0.8033 1.6000 0.2500 Benchmark Botanics Inc. BBT 5 0.1200 0.0000 0.4100 0.0500 Blockchain Foundry Inc BCFN 13267 0.4550 0.3950 0.4550 +0.0800 0.5600 0.0400 Bird River Resources Inc. BDR 615 0.1250 0.1250 0.1250 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 1530 0.0650 0.0600 0.0600 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 4145 0.4600 0.4400 0.4500 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 2659 1.9000 1.6800 1.7000 -0.0900 2.2700 0.5000 i3 Interactive Inc. BETS 4452 0.7200 0.6500 0.7000 0.0000 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 35 0.3000 0.3000 0.3000 0.0000 0.3000 0.0250 BevCanna Enterprises Inc. BEV 9462 1.4100 1.3000 1.3200 -0.1500 1.4700 0.1750 Bhang Inc. BHNG 4608 0.2050 0.1700 0.1800 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3625 0.6800 0.6400 0.6500 +0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 45578 1.4200 1.1500 1.2800 +0.0800 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 108 1.1900 1.1200 1.1400 -0.0200 1.7800 0.3100 Biome Grow Inc. BIO 395 0.0950 0.0900 0.0950 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 9747 0.7100 0.6100 0.6600 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 12493 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2747 0.5300 0.4800 0.5100 0.0000 1.7800 0.4300 Cannabix Technologies Inc. BLO 3377 1.9800 1.7400 1.7800 -0.1200 2.4900 0.3050 Blackhawk Growth Corp. BLR 8363 0.9500 0.7400 0.8000 +0.1000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 32829 0.0300 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1012 0.3300 0.3250 0.3300 -0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 339 0.5200 0.4750 0.4750 -0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 4060 0.1450 0.1150 0.1150 -0.0300 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 15434 1.9000 1.2200 1.7500 +0.5500 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 7.5000 7.5000 7.5000 -0.5000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 920 0.0700 0.0650 0.0700 +0.0050 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 13970 0.1300 0.1200 0.1200 -0.0100 0.2200 0.0600 BioMark Diagnostics Inc. BUX 40 0.2300 0.2200 0.2300 0.0000 0.2850 0.0700 Pharmadrug Inc. BUZZ 153220 0.1900 0.1600 0.1600 -0.0350 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 5969 1.3000 1.1700 1.2200 -0.0400 1.3800 0.3300 Bexar Ventures Inc. BXV 110 0.1500 0.1500 0.1500 +0.1000 0.1500 0.0150 Brand X Lifestyle Corp. BXXX 930 0.1350 0.1150 0.1150 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 505 2.1300 2.0300 2.0500 -0.0100 2.8900 0.2200 BYT Holdings Ltd. BYT 12 0.4100 0.4100 0.4100 -0.0300 0.5000 0.0850 FinCanna Capital Corp. CALI 7023 0.1600 0.1350 0.1400 -0.0150 0.2000 0.0350 CannAmerica Brands Corp. CANA 6792 0.1100 0.0900 0.0900 -0.0200 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 11584 0.1800 0.1700 0.1800 +0.0050 0.2550 0.0850 CAT Strategic Metals Corporation CAT 51239 0.0900 0.0750 0.0800 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 95 0.2300 0.2000 0.2300 +0.2300 0.2300 0.2000 CBD Global Sciences Inc. CBDN 1621 0.6200 0.3550 0.6200 +0.0200 0.6200 0.1000 Empower Clinics Inc CBDT 188106 1.2500 0.9600 1.1300 +0.1300 1.2500 0.0250 Canbud Distribution Corporation CBDX 4541 0.2400 0.2000 0.2100 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 3176 0.5700 0.5000 0.5400 +0.0500 0.5700 0.1000 Core Assets Corp. CC 290 0.1300 0.1250 0.1250 -0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 755 0.1450 0.1300 0.1300 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1278 9.0500 8.6700 8.6900 -0.4000 9.8000 2.1100 Green River Gold Corp. CCR 270 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 78 0.3250 0.3250 0.3250 -0.0250 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1760 0.3800 0.3500 0.3800 +0.0200 0.4900 0.2350 CordovaCann Corp. CDVA 297 0.4600 0.3750 0.3750 -0.0750 0.5500 0.1300 Cerro Grande Mining Corporation CEG 206 0.0300 0.0250 0.0300 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2749 0.1750 0.1600 0.1750 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 997 0.1400 0.1300 0.1400 -0.0050 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 1715 0.8800 0.8200 0.8500 +0.0200 0.8800 0.0850 Chemistree Technology Inc. CHM 8153 0.1050 0.0950 0.1000 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 500 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 7552 0.1500 0.1400 0.1400 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 26995 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 480 0.1700 0.1500 0.1700 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 7658 21.0500 19.5600 19.9400 -0.5900 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 383 9.1000 8.5600 8.7400 -0.2100 10.0000 0.6100 Clarity Gold Corp. CLAR 1016 1.6500 1.5900 1.6100 -0.0400 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1758 0.9200 0.8500 0.8500 -0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 15 0.4100 0.4100 0.4100 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 61319 0.2600 0.2200 0.2450 +0.0050 0.2750 0.0050 Canadian Metals Inc. CME 1848 0.4050 0.2800 0.3650 +0.0650 0.4050 0.0100 CanaFarma Hemp Products Corp. CNFA 2559 0.2800 0.2000 0.2700 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 7291 2.2400 2.0000 2.1900 +0.1900 2.2400 0.0550 CannaOne Technologies Inc CNNA 363 0.4650 0.4150 0.4650 +0.0300 0.4800 0.0400 CENTR Brands Corp. CNTR 2139 1.2000 1.1000 1.1800 +0.0800 1.2000 0.3000 International Cobalt Corp CO 9210 0.0600 0.0500 0.0550 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 102725 0.7400 0.4100 0.7300 +0.3600 0.7400 0.0400 Core One Labs Inc. COOL 5901 1.1800 1.0900 1.1500 -0.0200 1.4800 0.2900 Captor Capital Corp CPTR 643 0.6500 0.5900 0.6100 -0.0400 0.8500 0.1050 Crest Resources Inc. CRES 811 0.1400 0.1300 0.1400 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 7435 0.1400 0.1300 0.1300 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 7823 0.4450 0.3900 0.4000 -0.0500 0.4800 0.0700 Crestview Exploration Inc. CRS 3865 1.6700 1.5400 1.6600 +0.1200 1.6700 0.2900 Cruz Cobalt Corp. CRUZ 4004 0.1400 0.1250 0.1250 -0.0100 0.1750 0.0250 Cross River Ventures Corp. CRVC 3673 0.2450 0.2150 0.2200 -0.0250 0.5000 0.1700 Chemesis International Inc. CSI.U 1800 0.7300 0.6900 0.7100 -0.1900 1.2000 0.2450 C2C Gold Corp CTOC 367 0.1800 0.1700 0.1700 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 4673 21.7600 20.9600 21.3500 -0.2500 23.3000 3.7200 Biocure Technology Inc. CURE 30 0.2300 0.2250 0.2300 -0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 641 0.1400 0.1200 0.1250 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1743 2.4400 2.2800 2.3500 -0.0500 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 100 1.7600 1.7600 1.7600 0.0000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 261 0.0750 0.0700 0.0750 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 18480 0.8000 0.6200 0.7400 +0.1400 0.8000 0.2500 Draganfly Inc. DFLY 5139 4.0500 3.6100 3.7300 -0.2100 4.2500 0.4000 Deer Horn Capital Inc. DHC 2534 0.1750 0.1200 0.1400 -0.0300 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 71579 0.5700 0.4800 0.4900 -0.0500 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 796 1.9200 1.7500 1.8100 -0.3600 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3957 0.1950 0.1650 0.1650 -0.0300 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 655 0.2300 0.2250 0.2300 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 72 9.0600 9.0300 9.0600 +0.0100 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 17 0.3800 0.3800 0.3800 +0.0100 0.5000 0.2100 Danavation Technologies Corp. DVN 10186 0.6600 0.5600 0.5700 -0.0700 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 749 0.3900 0.3400 0.3400 -0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 9160 0.1200 0.1100 0.1100 -0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2044 0.6500 0.5700 0.6000 -0.0400 0.7500 0.1300 Nutritional High International Inc. EAT 136777 0.0450 0.0350 0.0400 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2196 3.8900 3.5400 3.6000 -0.2300 4.5600 0.5300 Eden Empire Inc EDEN 854 0.1350 0.1200 0.1250 -0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 300 0.2950 0.2900 0.2900 0.0000 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 107 0.6500 0.6000 0.6500 +0.0100 0.6600 0.0800 Eurogas International Inc. EI 10 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 Emergence Global Enterprises Inc. EMRG 200 0.9000 0.8600 0.8600 -0.0400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4001 1.0600 0.9600 1.0200 -0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 323 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 90 0.5000 0.5000 0.5000 0.0000 0.5500 0.1000 ePlay Digital Inc. EPY 19125 0.0800 0.0700 0.0750 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 6709 0.5700 0.4300 0.5400 +0.0900 0.5700 0.1500 EnviroLeach Technologies Inc. ETI 667 0.6700 0.6400 0.6700 +0.0100 1.3600 0.3200 Etruscus Resources Corp. ETR 1071 0.3550 0.3150 0.3550 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 20 0.0700 0.0700 0.0700 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 694 0.2000 0.1800 0.1950 -0.0050 0.5500 0.1100 FansUnite Entertainment Inc. FANS 39575 1.6000 1.2000 1.6000 +0.2200 1.6000 0.1850 Far Resources Ltd. FAT 12969 0.2550 0.2100 0.2300 -0.0150 0.3050 0.0150 Fandom Sports Media Corp. FDM 7237 0.2550 0.2100 0.2200 -0.0200 0.5900 0.0400 First Energy Metals Limited FE 9136 0.4800 0.3800 0.4800 +0.0600 0.4900 0.0500 FenixOro Gold Corp. FENX 881 0.3300 0.3150 0.3250 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 12873 2.5200 2.1100 2.4300 +0.1500 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 1682 1.5900 1.1500 1.5400 +0.1400 1.5900 0.1900 First Growth Funds Limited FGFL 30 0.1900 0.1900 0.1900 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1805 0.2550 0.2300 0.2450 -0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 116 0.3700 0.3700 0.3700 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 39666 0.0250 0.0150 0.0150 -0.0050 0.1150 0.0050 Freeman Gold Corp. FMAN 2724 0.5500 0.5000 0.5000 -0.0400 0.8400 0.1600 Fineqia International Inc. FNQ 113271 0.0250 0.0150 0.0250 +0.0050 0.0400 0.0050 Flower One Holdings Inc. FONE 5122 0.4000 0.3700 0.3800 -0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1440 55.1000 53.0000 55.1000 +0.1000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 57.0000 55.5100 55.5100 -2.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 80 0.0450 0.0400 0.0400 -0.0100 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 140 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.1000 0.0900 0.1000 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 73 0.2800 0.2750 0.2750 -0.0250 0.3200 0.0400 Field Trip Health Ltd. FTRP 1080 8.9300 8.1800 8.1800 -0.0700 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 330 2.9600 2.7100 2.7100 +0.1300 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 595 0.1800 0.1700 0.1750 -0.0050 0.3500 0.1100 Augusta Gold Corp. G 501 3.1000 2.8500 3.0000 -0.0100 3.6000 0.4800 Gaia Grow Corp. GAIA 54838 0.0800 0.0550 0.0700 +0.0200 0.0800 0.0100 GreenBank Capital Inc. GBC 975 0.4050 0.3200 0.3600 -0.0550 0.6000 0.2000 Graph Blockchain Inc GBLC 150060 0.3800 0.2750 0.3200 +0.0200 0.3800 0.0100 Golden Birch Resources Inc. GBRX 1058 0.2000 0.1850 0.1950 -0.0150 0.2800 0.0300 Genius Metals Inc GENI 5 0.1850 0.1850 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 220 0.0300 0.0250 0.0250 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 430 0.3650 0.3450 0.3450 -0.0100 0.6100 0.0200 General Gold Resources Inc. GGLD 20 0.3000 0.3000 0.3000 0.0000 0.3900 0.1600 Global Hemp Group Inc. GHG 51035 0.1050 0.0700 0.0950 +0.0150 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4585 0.0800 0.0600 0.0750 +0.0200 0.0800 0.0050 Gold Lion Resources Inc. GL 1875 0.2300 0.2200 0.2300 +0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 43629 0.0750 0.0650 0.0700 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 190 0.1800 0.1800 0.1800 +0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 245 0.1400 0.1400 0.1400 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 1468 0.0950 0.0900 0.0950 0.0000 0.1250 0.0200 Go Metals Corp GOCO 8091 0.0700 0.0500 0.0600 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 3809 0.9400 0.8200 0.8600 -0.0300 1.0900 0.0600 Goldrea Resources Corp. GOR 232 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 10 0.1850 0.1850 0.1850 -0.1950 0.7500 0.0600 Gold Plus Mining Inc. GPMI 2750 0.0700 0.0650 0.0700 0.0000 0.2600 0.0450 Gold Port Corporation GPO 8547 0.2450 0.2000 0.2200 -0.0300 0.3000 0.0400 Graycliff Exploration Limited GRAY 574 0.4600 0.4500 0.4600 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 535 0.2500 0.2300 0.2400 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 3770 0.3500 0.3000 0.3200 -0.0200 0.3500 0.0600 Goldseek Resources Inc. GSK 5 0.2400 0.2400 0.2400 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 4006 0.6500 0.5700 0.5700 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 1360 0.6700 0.6500 0.6600 -0.0100 0.6900 0.0700 Great Thunder Gold Corp. GTG 2069 0.5200 0.5000 0.5200 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 2918 46.5600 44.6800 45.8000 -0.7100 49.6600 5.0500 G2 Technologies Corp GTOO 265 0.3100 0.2300 0.2300 -0.0800 0.6000 0.1000 Gold Basin Resources Corporation GXX 2650 0.3400 0.3200 0.3200 -0.0200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 5302 5.3900 5.1200 5.3400 -0.0500 5.7100 0.6700 Harrys Manufacturing Inc. HARY 3313 0.1050 0.0950 0.1000 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4940 1.0600 1.0000 1.0500 +0.0200 1.5200 0.5000 Harborside Inc. HBOR 3596 2.9700 2.4200 2.6900 -0.1800 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 320 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 260087 0.2000 0.1300 0.1950 +0.0700 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 17644 0.3650 0.3250 0.3550 +0.0250 0.3800 0.0250 Hollister Biosciences Inc. HOLL 4980 0.5300 0.4850 0.4900 +0.0050 0.5300 0.0400 Hello Pal International Inc. HP 49201 0.8400 0.5900 0.8200 +0.1000 0.8400 0.0500 HealthSpace Data Systems Ltd. HS 877 1.4500 1.4000 1.4100 -0.0900 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 741 3.5500 3.2300 3.2900 -0.2600 14.7400 1.7000 Gold Hunter Resources Inc HUNT 523 0.7000 0.5500 0.5500 -0.1500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 6588 0.5400 0.4800 0.4850 -0.0550 1.7100 0.0700 International Battery Metals Ltd. IBAT 1397 0.8900 0.8500 0.8900 +0.0200 0.9900 0.0700 Icanic Brands Company Inc ICAN 6182 0.6500 0.6100 0.6400 0.0000 0.8200 0.0550 ThreeD Capital Inc. IDK 3314 2.3600 2.0000 2.0200 -0.2400 2.3600 0.0400 INDVR Brands Inc. IDVR 2033 0.1350 0.1300 0.1300 -0.0050 0.1650 0.0600 Golden Independence Mining Corp. IGLD 1684 0.3250 0.2900 0.3000 -0.0350 0.7200 0.0500 IGEN Networks Corp. IGN 51388 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 IM Exploration Inc. IM 105 0.1750 0.1750 0.1750 +0.0050 0.2000 0.0400 IM Cannabis Corp. IMCC 113 10.5000 10.1500 10.4000 -0.0200 14.0000 0.7000 IMC International Mining Corp. IMCX 1568 0.3300 0.2850 0.2850 -0.0400 1.0000 0.0950 Imagin Medical Inc. IME 163 0.8900 0.8400 0.8600 -0.0600 1.4400 0.3000 Indus Holdings, Inc. INDS 1162 2.4500 2.1500 2.2500 0.0000 2.5200 0.2400 InnoCan Pharma Corporation INNO 1182 0.4500 0.4000 0.4400 0.0000 0.5200 0.0500 Intellabridge Technology Corporation INTL 13256 0.3650 0.2950 0.3250 -0.0150 0.4150 0.0050 Ionic Brands Corp. IONC 556 0.3500 0.3300 0.3300 -0.0300 0.4600 0.0300 ImagineAR Inc. IP 41444 0.3500 0.2950 0.3200 -0.0300 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4679 0.4000 0.3800 0.3850 +0.0050 0.5100 0.1500 Irving Resources Inc. IRV 225 2.2800 2.1200 2.2100 +0.0100 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 10 0.1600 0.1600 0.1600 +0.0600 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 7010 0.3500 0.3200 0.3300 +0.0100 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 3096 0.1600 0.1500 0.1600 0.0000 0.4400 0.0650 Izotropic Corporation IZO 332 1.2200 1.1800 1.2100 -0.0100 1.5600 0.1150 Lotus Ventures Inc. J 1957 0.1700 0.1550 0.1550 -0.0150 0.2000 0.0600 Mojave Jane Brands Inc. JANE 11557 0.0400 0.0300 0.0350 0.0000 0.0650 0.0050 JNC Resources Inc. JNC 762 0.2550 0.2350 0.2500 -0.0050 0.3000 0.0600 79North Inc. JQ 1560 0.1100 0.1050 0.1050 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4576 10.4200 9.6700 9.9700 -0.2400 11.5900 1.0000 Juva Life Inc. JUVA 6090 2.0700 1.9300 1.9800 -0.0700 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 8133 0.3900 0.3200 0.3800 +0.0450 0.4500 0.0500 Koios Beverage Corp. KBEV 15327 0.1550 0.1250 0.1300 -0.0300 0.2150 0.0400 Kontrol Technologies Corp. KNR 3894 5.1000 4.7900 5.1000 +0.2000 6.6400 0.2200 Kuya Silver Corporation KUYA 804 2.1400 2.0000 2.1400 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 21797 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Leocor Gold Inc. LECR 300 0.5000 0.4500 0.4500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 9216 1.4900 1.4000 1.4200 -0.0600 1.5500 0.3200 Lida Resources Inc. LIDA 217 0.0500 0.0500 0.0500 -0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 60 0.1800 0.1800 0.1800 +0.0100 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 8861 0.2400 0.2000 0.2200 -0.0250 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 50 0.2450 0.2450 0.2450 +0.0500 0.2500 0.0600 LeanLife Health Inc. LLP 10110 0.1150 0.1050 0.1150 0.0000 0.1700 0.0250 Litelink Technologies Inc. LLT 5002 0.6200 0.5500 0.5800 -0.0300 0.6500 0.0375 Link Global Technologies Inc. LNK 8012 1.2500 0.9900 1.2000 +0.1600 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 900 0.2600 0.2450 0.2450 -0.0250 0.6000 0.1200 Lobe Sciences Ltd. LOBE 9677 0.1750 0.1450 0.1550 -0.0150 0.2350 0.0200 Cannara Biotech Inc. LOVE 8306 0.1400 0.1350 0.1350 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 12107 0.0450 0.0400 0.0400 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 823 0.3200 0.3050 0.3050 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 1690 0.4000 0.3600 0.3900 -0.0100 0.8000 0.0100 Lexaria Bioscience Corp. LXX 142 9.3000 8.7000 8.9000 -0.0500 20.7000 5.1000 Makara Mining Corp. MAKA 517 0.5300 0.4900 0.5100 -0.0500 1.6500 0.2700 Manning Ventures Inc. MANN 170 0.5000 0.5000 0.5000 0.0000 0.7200 0.0500 Mansa Exploration MANS 1000 0.0950 0.0900 0.0950 0.0000 0.1500 0.0800 McLaren Resources Inc. MCL 300 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0250 Mind Cure Health Inc. MCUR 10178 0.6400 0.6100 0.6100 -0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 4276 0.2500 0.2200 0.2200 -0.0500 0.3500 0.2200 Modern Meat Inc. MEAT 329 3.6300 3.4200 3.5700 -0.0500 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 11993 0.5500 0.4500 0.5400 +0.0750 1.1700 0.0900 MustGrow Biologics Corp. MGRO 3170 2.1400 1.9000 2.0800 -0.0400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 3 0.1300 0.0000 0.1300 0.0400 Mich Resources Ltd MICH 133 0.3500 0.3300 0.3300 0.0000 0.4000 0.1500 Minera IRL Limited MIRL 290 0.1450 0.1450 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 2793 0.1750 0.1600 0.1650 -0.0050 0.4100 0.0400 True Leaf Brands Inc. MJ 1565 0.6200 0.5200 0.5500 -0.0700 1.3050 0.1350 MJardin Group, Inc. MJAR 729 0.1700 0.1500 0.1600 +0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 30 0.2200 0.1900 0.2200 -0.0050 0.3500 0.0500 Molecule Holdings Inc. MLCL 3861 0.1550 0.1450 0.1450 -0.0150 0.2000 0.0650 Metallica Metals Corp MM 3149 0.5400 0.5100 0.5200 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 4233 3.0000 2.8000 2.9100 -0.1000 3.6400 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 60201 0.6400 0.5100 0.5300 -0.1200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3422 0.1050 0.0600 0.0800 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 12710 0.0700 0.0600 0.0700 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 150 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 3120 0.4350 0.3000 0.4150 -0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 9439 2.2000 2.0800 2.0900 -0.1600 3.4700 0.0550 MPX International Corporation MPXI 1129 0.1900 0.1800 0.1800 +0.0050 0.3950 0.0650 Marble Financial Inc. MRBL 7068 0.4300 0.3850 0.4000 -0.0050 0.4400 0.1200 Monterey Minerals Inc. MREY 4780 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 928 0.0800 0.0750 0.0800 +0.0100 0.1650 0.0200 Mindset Pharma Inc. MSET 6895 1.3100 1.1600 1.3000 +0.1700 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 715 0.5500 0.5100 0.5300 +0.0100 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 13693 2.2400 2.1300 2.1500 -0.0400 2.2900 0.0350 Maxtech Ventures Inc. MVT 2070 0.0750 0.0700 0.0750 +0.0100 0.1200 0.0300 Montego Resources Inc. MY.X 800 0.0200 0.0150 0.0150 -0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 55828 0.5900 0.5200 0.5700 -0.0100 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 4409 0.3500 0.2150 0.2300 -0.0300 0.3500 0.2000 MYM Nutraceuticals Inc. MYM 7369 0.1600 0.1450 0.1500 -0.0050 0.2250 0.0450 NetCents Technology Inc. NC 4380 1.2100 1.0900 1.1500 +0.0300 2.7500 0.3000 Neonmind Biosciences Inc NEON 17340 0.3000 0.2750 0.2950 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 3910 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 4599 0.5500 0.4900 0.4950 -0.0650 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 9165 0.8600 0.7600 0.7900 -0.0600 1.1900 0.0550 NHS Industries Ltd. NHS 240 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 1157 0.0900 0.0800 0.0850 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 56 0.9900 0.9500 0.9800 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 1025 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 3453 0.7000 0.6600 0.6700 +0.0200 0.7600 0.2150 Novamind Inc. NM 3840 1.9000 1.6500 1.8300 +0.1500 1.9000 1.2500 Norsemont Mining Inc. NOM 2230 0.8300 0.7100 0.8000 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4127 0.2450 0.2250 0.2350 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 3 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1441 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 1056 0.3050 0.2750 0.3000 +0.0300 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 551 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1111 6.3800 5.9500 6.0000 -0.2700 10.0800 0.7800 New Tech Minerals Corp. NTM 9136 0.1100 0.0950 0.0950 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 268 0.1900 0.1700 0.1900 +0.0400 0.2000 0.0200 Nuran Wireless Inc. NUR 8618 3.1500 2.7800 3.0700 +0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 396 0.2650 0.2500 0.2500 -0.0150 0.7900 0.0100 Nuinsco Resources Limited NWI 126317 0.0200 0.0100 0.0150 -0.0050 0.0200 0.0050 Nexco Resources Inc. NXU 100 0.3000 0.3000 0.3000 -0.0450 0.4000 0.0600 Oakley Ventures Inc. OAKY 464 0.5500 0.4800 0.4800 -0.0700 0.5900 0.1200 Permex Petroleum Corporation OIL 8329 0.0900 0.0700 0.0850 +0.0150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3701 0.3000 0.2800 0.2900 -0.0100 0.4200 0.1400 Organic Potash Corporation OPC 864 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 1151 0.0750 0.0650 0.0700 0.0000 0.1050 0.0100 Origen Resources Inc. ORGN 113 0.2050 0.2050 0.2050 0.0000 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 2176 0.7600 0.6800 0.7100 -0.0500 0.9900 0.1900 One World Lithium Inc. OWLI 16610 0.1500 0.1200 0.1250 -0.0250 0.1600 0.0250 Outback Goldfields Corp OZ 146 1.0500 0.9700 0.9700 -0.0800 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 168 0.2350 0.2150 0.2200 +0.0300 0.7200 0.1100 XTM Inc. PAID 8223 0.4100 0.3600 0.3800 -0.0200 0.4300 0.0600 Provenance Gold Corp. PAU 65 0.1400 0.1400 0.1400 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 2568 0.8000 0.7100 0.7500 -0.0100 0.9200 0.1900 POSaBIT Systems Corporation PBIT 209 0.3000 0.2750 0.3000 +0.0100 0.3500 0.0100 Portage Biotech Inc. PBT.U 143 35.0000 33.4900 35.0000 +4.7500 35.0000 8.5000 PUDO Inc. PDO 11 1.2000 1.1700 1.1700 0.0000 2.9900 0.7000 Perk Labs Inc. PERK 5427 0.1550 0.1350 0.1400 -0.0100 0.5000 0.0350 Patriot Gold Corp. PGOL 50 0.1900 0.1900 0.1900 +0.0100 0.4950 0.0700 Newscope Capital Corporation PHRM 4837 0.4500 0.4000 0.4150 -0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 721 1.0100 0.9800 1.0000 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 1372 0.1200 0.1000 0.1150 +0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 11039 0.2500 0.2250 0.2350 -0.0100 0.3000 0.0450 Peak Fintech Group Inc. PKK 7347 3.0500 2.8000 2.9000 -0.1000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 760 0.3200 0.2800 0.3200 +0.0100 0.3200 0.0400 Better Plant Sciences Inc. PLNT 11116 0.1550 0.1300 0.1500 0.0000 0.2700 0.0600 Planet 13 Holdings Inc. PLTH 2774 9.9900 9.4600 9.7600 +0.0100 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 51 4.9000 4.8200 4.8200 +0.0600 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 15 4.0000 3.9500 3.9500 -0.0500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 84 1.8400 1.5000 1.7000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 1736 1.4400 1.2900 1.4400 +0.0600 1.4400 0.3900 Pampa Metals Corporation PM 265 0.5200 0.5100 0.5100 -0.0300 0.7000 0.3700 Peloton Minerals Corporation PMC 1275 0.1050 0.0950 0.1000 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 5127 0.3700 0.3200 0.3500 -0.0200 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1465 0.4600 0.3600 0.3700 -0.0100 1.0250 0.1600 PreveCeutical Medical Inc. PREV 5615 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 16012 1.8200 1.3500 1.8200 +0.4800 1.8200 0.1100 Pasinex Resources Limited PSE 1197 0.0350 0.0300 0.0350 +0.0100 0.0850 0.0100 Psyched Wellness Ltd PSYC 9306 0.6600 0.5500 0.6100 -0.0300 0.7500 0.1000 Psyence Group Inc PSYG 621 0.5000 0.4700 0.5000 -0.0100 0.6200 0.4350 Platinex Inc. PTX 14558 0.0600 0.0550 0.0600 +0.0100 0.1250 0.0150 Pure Extracts Technologies Corp PULL 9164 0.8300 0.7200 0.7300 -0.0800 0.8900 0.4600 World Class Extractions Inc. PUMP 37941 0.0450 0.0400 0.0450 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 1553 0.3650 0.3350 0.3400 -0.0200 0.7500 0.1600 Quantum Cobalt Corp. QBOT 99 0.8000 0.6000 0.7000 +0.0600 0.8500 0.1000 Quinsam Capital Corporation QCA 2230 0.2050 0.1850 0.1950 -0.0050 0.2100 0.0500 Rain City Resources Inc. RAIN 130 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 5955 1.0400 0.8200 0.9000 -0.1000 1.0500 0.3250 Raindrop Ventures Inc. RAYN 4037 0.3950 0.3500 0.3900 +0.0150 0.3950 0.0700 Rockcliff Metals Corporation RCLF 2002 0.0750 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 23013 0.0450 0.0350 0.0400 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 2028 0.3900 0.3700 0.3900 +0.0100 0.4900 0.2900 Relay Medical Corp. RELA 46335 0.6900 0.6000 0.6700 +0.1000 0.9200 0.1350 Renforth Resources Inc. RFR 13090 0.0750 0.0700 0.0750 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 7 0.3450 0.3450 0.3450 +0.0250 0.4200 0.1200 Range Energy Resources Inc. RGO.X 2730 0.0100 0.0050 0.0050 -1.9950 0.0200 0.0050 Raffles Financial Group Limited RICH 1 9.1100 9.1100 9.1100 +0.1100 10.5000 3.4900 Rise Gold Corp. RISE 86 0.6800 0.6700 0.6800 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 5152 0.5600 0.4800 0.5000 0.0000 0.5600 0.0250 West Red Lake Gold Mines Inc. RLG 8227 0.0950 0.0850 0.0950 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 2420 0.0800 0.0700 0.0750 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 37388 0.6800 0.6100 0.6200 -0.0600 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 3161 1.7700 1.6300 1.6900 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 591 0.8100 0.7500 0.7500 -0.0900 1.0200 0.0600 Rockex Mining Corporation RXM 416 0.0550 0.0350 0.0500 -0.0100 0.0850 0.0150 Razore Rock Resources Inc. RZR 0 0.1900 0.0000 0.1900 0.0400 Silver Sands Resources Corp. SAND 3652 0.2600 0.2400 0.2600 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 3708 0.7200 0.6300 0.6300 -0.0900 1.2400 0.4250 SBD Capital Corp. SBD 3925 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 247 0.5100 0.3350 0.5100 +0.1800 0.5100 0.0700 Sweet Earth Holdings Corporation SE 2541 0.3900 0.3550 0.3550 -0.0300 0.4650 0.1300 Sensor Technologies Corp SENS 36644 0.0550 0.0450 0.0500 0.0000 0.0750 0.0050 Stevens Gold Nevada Inc. SG 752 0.3600 0.3500 0.3500 -0.0100 0.3700 0.2350 Sierra Growth Corp. SGRO 212 0.3500 0.2900 0.3500 +0.1100 0.3500 0.0700 Shoal Point Energy Ltd. SHP 352 0.1050 0.1000 0.1050 +0.0050 0.2650 0.0500 Sharc International Systems Inc. SHRC 2089 0.6700 0.6100 0.6300 -0.0200 0.6900 0.0900 Seahawk Gold Corp. SHV 637 0.6900 0.6000 0.6900 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 5610 0.1250 0.1200 0.1250 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 522 0.2200 0.1850 0.2100 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 6112 0.5200 0.4350 0.4650 -0.0650 1.2000 0.2300 Major Precious Metals Corp. SIZE 3612 0.3400 0.3000 0.3100 -0.0200 0.8200 0.0200 SLANG Worldwide Inc. SLNG 2947 0.6900 0.6300 0.6500 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1289 1.6600 1.5900 1.6500 -0.0200 2.2900 0.2200 Sentinel Resources Corp. SNL 200 0.4000 0.3600 0.3800 -0.0200 0.8500 0.1000 Snowy Owl Gold Corp SNOW 873 0.0850 0.0800 0.0800 0.0000 0.2500 0.0600 79 Resources Ltd. SNR 3023 0.2500 0.1800 0.2100 +0.0400 0.2500 0.1000 SOL Global Investments Corp. SOL 39991 7.0000 5.5100 6.0000 -0.4800 7.0000 0.1400 Soldera Mining Corp SOLD 87 0.7500 0.7500 0.7500 +0.0500 0.7500 0.3000 Sona Nanotech Inc. SONA 4180 1.6000 1.4500 1.4700 -0.1800 16.0500 0.1800 Spacefy Inc. SPFY 7618 0.1100 0.0700 0.0800 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 22874 0.2400 0.2150 0.2150 -0.0150 0.2700 0.0100 SponsorsOne Inc. SPO 710157 0.0500 0.0300 0.0400 +0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 17196 0.1400 0.1250 0.1300 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 950 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 31458 0.0700 0.0650 0.0650 0.0000 0.1950 0.0350 SQID Technologies Limited SQID 10 0.6100 0.6100 0.6100 -0.0100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 260 0.0750 0.0450 0.0750 -0.0100 0.1000 0.0050 Straightup Resources Inc. ST 250 0.2000 0.1900 0.1900 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 3759 1.6000 1.4400 1.4500 -0.0400 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 12953 0.0750 0.0650 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3371 0.5300 0.4550 0.5300 +0.1000 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 661 0.1500 0.1000 0.1500 +0.0500 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 46142 0.7800 0.6100 0.6700 +0.0700 0.7800 0.0250 Sixty North Gold Mining Inc. SXTY 1189 0.0550 0.0500 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1073 6.0000 4.5000 5.8000 +1.3000 6.0000 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 6951 6.0000 5.5800 5.6600 -0.2600 6.0000 0.6600 Talmora Diamond Inc. TAI 570 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Transcanna Holdings Inc. TCAN 4996 1.4400 1.3300 1.3500 0.0000 1.5700 0.4400 Trenchant Capital Corp. TCC 153 0.1050 0.1000 0.1050 +0.0250 0.1050 0.0250 Trillion Energy International Inc. TCF 13259 0.1000 0.0850 0.1000 +0.0150 0.1600 0.0300 Terranueva Corporation TEQ 290 0.1400 0.1400 0.1400 -0.0050 0.3700 0.0500 TerrAscend Corp. TER 4857 19.1100 17.8200 17.8200 -1.1400 20.5000 1.7400 Trichome Financial Corp. TFC 91 2.4000 2.3200 2.4000 0.0000 2.5300 0.3900 Taiga Gold Corp TGC 797 0.1950 0.1900 0.1900 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 28038 0.1450 0.1300 0.1400 -0.0050 0.2200 0.0500 1933 Industries Inc. Wts. TGIF.WT 590 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 THC Biomed Intl Ltd THC 4082 0.2250 0.2000 0.2000 -0.0300 0.3400 0.0800 TILT Holdings Inc. TILT 6174 0.8300 0.7900 0.8000 +0.0100 0.9400 0.1550 Cansortium Inc. TIUM.U 1188 0.8100 0.7600 0.7600 -0.0100 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 14 3.4000 3.4000 3.4000 -0.1000 5.1500 3.0000 Temas Resources Corp. TMAS 1255 1.2800 1.2000 1.2300 -0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 2264 0.2550 0.1850 0.2000 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 1610 0.5100 0.4850 0.5100 +0.0200 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 6779 0.5200 0.4600 0.4650 -0.0350 0.7400 0.1850 Tower One Wireless Corp. TO 954 0.1050 0.1000 0.1050 +0.0100 0.1350 0.0350 Tocvan Ventures Corp. TOC 1635 0.6100 0.6000 0.6100 0.0000 0.6800 0.1000 Tree of Knowledge International Corp. TOKI 3561 0.0400 0.0300 0.0400 +0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 6546 0.4200 0.3900 0.4000 +0.0100 1.0000 0.0500 Red Light Holland Corp. TRIP 48198 0.5900 0.5200 0.5700 -0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2852 0.3500 0.2950 0.3250 -0.0350 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 1721 64.2500 59.8800 60.8900 -2.2400 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 350 105.5000 105.5000 105.5000 -1.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 34 42.4500 40.0700 41.1500 -2.4200 47.8500 1.2800 Tryp Therapeutics Inc TRYP 6535 1.2000 1.0900 1.1200 -0.0800 1.2000 0.5000 TraceSafe Inc. TSF 4379 1.9000 1.6000 1.6100 -0.1400 1.9000 0.2300 TruTrace Technologies Inc. TTT 5798 0.1850 0.1550 0.1800 +0.0150 0.2300 0.0250 Tantalex Resources Corporation TTX 74118 0.0900 0.0750 0.0800 +0.0100 0.1050 0.0050 Black Tusk Resources Inc. TUSK 22631 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 16419 0.0600 0.0500 0.0500 -0.0100 0.0850 0.0050 Ubique Minerals Limited UBQ 100 0.0600 0.0600 0.0600 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 5995 1.1600 1.0700 1.1500 +0.0500 1.1600 0.0950 UpSnap Inc. UP 4677 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Upco International Inc UPCO 12888 0.4100 0.2900 0.4100 +0.1000 0.4600 0.0300 NameSilo Technologies Corp. URL 4618 0.2400 0.2300 0.2300 -0.0100 0.4850 0.1650 American Pacific Mining Corp. USGD 2553 0.1650 0.1500 0.1600 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 8363 0.2850 0.1900 0.2300 -0.0550 0.5900 0.0300 Valorem Resources Inc. VALU 3741 0.1600 0.1500 0.1600 +0.0050 0.2400 0.0600 Volatus Capital Corp. VC 160 0.1500 0.1500 0.1500 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 12961 1.4900 1.2100 1.2400 -0.1000 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6543 0.6000 0.5500 0.5500 -0.0500 1.0400 0.1500 Top Strike Resources Corp. VENI 3843 0.0650 0.0550 0.0600 -0.0050 0.0700 0.0100 The Very Good Food Company Inc. VERY 6865 6.7900 6.4500 6.5000 -0.2300 9.5000 0.4600 Vext Science, Inc. VEXT 3473 1.3700 1.2600 1.3200 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 257 0.8800 0.8400 0.8700 -0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 80 0.4000 0.4000 0.4000 0.0000 0.7700 0.3000 Vibe Growth Corporation VIBE 8120 0.9800 0.8500 0.9800 +0.0800 0.9800 0.0100 Vinergy Cannabis Capital Inc. VIN 38 0.1000 0.1000 0.1000 0.0000 0.1300 0.0100 Valeo Pharma Inc. VPH 2819 1.1900 1.0800 1.1600 +0.0100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 403 0.5500 0.5100 0.5300 -0.0500 1.1500 0.0400 VPN Technologies Inc. VPN 890 0.2550 0.2000 0.2000 -0.0800 0.3200 0.0300 Victory Resources Corporation VR 679 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1670 4.4800 3.9500 3.9600 -0.3700 4.9200 0.3000 Verano Holdings Corp. VRNO 18034 31.5200 26.6600 31.4000 +31.4000 31.5200 26.6600 Versus Systems Inc. VS 1034 14.6100 13.6500 14.3900 +0.2900 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 12404 0.8200 0.7900 0.8100 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 572 0.6500 0.6000 0.6000 -0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 10038 0.7500 0.6600 0.7100 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 6393 19.8400 17.1800 19.7300 +1.7300 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 295 0.4050 0.3750 0.3750 -0.0150 1.4600 0.2050 West Mining Corp. WEST 1410 1.2000 1.0000 1.1100 +0.1200 1.2000 0.2500 Winston Gold Corp. WGC 11187 0.1700 0.1550 0.1600 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 6278 0.3250 0.2900 0.3000 0.0000 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 3454 0.0600 0.0550 0.0600 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 15 0.4400 0.4400 0.4400 0.0000 0.5700 0.0500 The Alkaline Water Company Inc. WTER 231 1.9500 1.7500 1.7500 -0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1503 1.3700 1.2200 1.2800 +0.0400 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 370 0.7800 0.7000 0.7000 -0.0700 0.8800 0.2400 MGX Minerals Inc. XMG 3651 0.1000 0.0900 0.0900 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 13540 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2391 3.2700 3.1700 3.2000 +0.0600 3.5500 1.3200 XORTX Therapeutics Inc. XRX 2215 0.3550 0.3200 0.3350 0.0000 0.3850 0.0950 XS Financial Inc. XSF 373 0.4800 0.4550 0.4800 -0.0200 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 706 0.4100 0.4000 0.4000 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 477 1.7500 1.4000 1.7500 0.0000 1.7500 1.4000 Zinc8 Energy Solutions Inc. ZAIR 4985 0.8400 0.7800 0.7800 -0.0500 0.9000 0.1450 ZeU Technologies Inc. ZEU 457 0.9600 0.8900 0.9000 0.0000 1.0800 0.0950 BIOSENTA Inc. ZRO 64 0.7800 0.7100 0.7100 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 119 0.4400 0.4400 0.4400 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.100 0.100 0.2300 0.0750 AJN Resources Inc. AJN 0.370 0.380 0.8600 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.180 0.220 0.4000 0.0700 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.070 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 4.000 5.000 4.2000 0.4600 Bucephalus Capital Corp. BCA 0.070 0.115 0.1200 0.0200 Braingrid Limited BGRD.X 0.500 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.165 0.180 0.4300 0.1350 Berkley Renewables Inc. BKS BitRush Corp. BRH Canadian GoldCamps Corp. CAMP 0.135 0.145 0.5500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.0600 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Camarico Investment Group Ltd. CIG 0.035 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cover Technologies Inc. COVE 0.660 0.830 3.0000 0.2000 Cryptologic Corp. CRY 0.370 0.370 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.240 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 1.100 1.120 1.5500 0.5000 E79 Resources Corp ESNR 0.870 0.900 0.9500 0.0200 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.490 0.5000 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flow Metals Corp. FWM 0.065 0.075 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.245 0.500 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Golcap Resources Corp. GCP 0.420 0.470 0.6000 0.2000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.110 0.110 0.2750 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 1.350 1.690 4.2000 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.550 0.700 0.8000 0.1800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.2000 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 37 Capital Inc. JJJ.X 0.090 0.125 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.100 103.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 2.500 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.1200 0.0100 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.050 Myconic Capital Corp. MEDI 0.510 0.800 1.0000 0.1300 Myriad Metals Corp. MMC 0.250 0.295 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.075 0.140 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.170 0.2500 0.0700 Mongoose Mining Ltd. MNG 0.065 0.130 0.1350 0.0500 Maitri Health Technologies Corp. MTEC 0.480 0.500 0.5800 0.3000 MedXtractor Corp. MXT 0.200 0.230 0.3000 0.0400 Meryllion Resources Corporation MYR.X 0.130 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.090 0.090 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.2000 0.0600 ESI Energy Services Inc. OPI 0.270 0.380 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.090 1.2500 0.1400 Ovation Science Inc OVAT 0.280 0.300 0.6500 0.2600 Preferred Dental Technologies Inc. PDTI 0.010 Project One Resources Ltd. PJO 0.250 0.350 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.760 7.500 7.5000 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 77.000 84.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.045 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.470 0.520 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.065 0.075 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.080 0.100 0.3500 0.0250 Quizam Media Corporation QQ 0.415 0.420 0.9600 0.2100 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Archer Exploration Corp RCHR Reservoir Capital Corp. REO 2.310 3.190 5.0000 2.0000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0850 0.0300 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.250 0.290 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.085 0.100 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.145 0.175 0.2450 0.1000 Spey Resources Corp. SPEY 0.130 0.145 0.1950 0.0200 Starrex International Ltd. STX 1.010 1.320 1.3200 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.8250 0.0500 Thoughtful Brands Inc. TBI 0.050 0.050 0.5400 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.130 0.240 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.145 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.025 0.0400 0.0050 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.110 3.640 2.9200 1.8700 Voyageur Mineral Explorers Corp. VOY 0.335 0.395 0.5000 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.220 0.295 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.210 0.290 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 119,905 Total Volume: 493,130,288 Total Value: $352,396,360 Advanced: 151 Declined: 258 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.