CNSX Trading Daily Market Summary February 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 49033 0.5800 0.5200 0.5300 -0.0700 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 800 6.9800 6.5200 6.7700 -0.1700 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 162 3.3400 3.2100 3.2200 -0.1000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 136 0.3900 0.3400 0.3800 -0.0100 0.6400 0.2800 Affinor Growers Inc. AFI 38457 0.0650 0.0450 0.0600 +0.0150 0.0650 0.0100 Arctic Glacier Income Fund AG.UN 1580 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 7776 0.3750 0.3500 0.3750 +0.0250 0.5800 0.0750 AgraFlora Organics International Inc AGRA 51958 0.0750 0.0650 0.0700 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 2577 1.3600 1.1200 1.2500 +0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 3127 0.1300 0.1200 0.1250 -0.0050 0.1700 0.0100 AJN Resources Inc. AJN 918 0.3700 0.3400 0.3500 -0.0200 0.8600 0.1500 AMPD Ventures Inc. AMPD 415 0.2500 0.2150 0.2250 -0.0050 0.3400 0.0750 Advantagewon Oil Corp. AOC 633 0.4900 0.4000 0.4900 +0.0500 0.5500 0.0650 Appia Energy Corp. API 2536 0.7800 0.7500 0.7600 -0.0100 0.8400 0.1000 Global Cannabis Applications Corp. APP 8001 0.2350 0.2000 0.2250 -0.0050 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 2617 0.3350 0.3050 0.3050 -0.0150 0.4700 0.0500 Armada Mercantile Ltd. ARM 150 0.1800 0.1800 0.1800 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 42 0.1750 0.1750 0.1750 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 2850 0.1000 0.0850 0.0850 -0.0150 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 96 0.3100 0.2800 0.2800 -0.0300 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1850 0.6000 0.5500 0.5500 -0.0400 0.6900 0.0150 Inflection Resources Ltd. AUCU 2000 0.4150 0.3750 0.4150 +0.0400 0.6300 0.3400 Australis Capital Inc. AUSA 3495 0.4950 0.4700 0.4800 0.0000 0.7800 0.1000 Aurwest Resources Corporation AWR 1066 0.1100 0.1100 0.1100 -0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 390 41.8900 40.1100 40.2600 -1.4900 47.1400 5.0100 Ayr Wellness Inc. Rts. AYR.RT 5 4.0000 4.0000 4.0000 -0.2000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 0 31.0000 0.0000 35.4500 1.3500 BacTech Environmental Corporation BAC 13971 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 1515 1.0800 0.9400 0.9800 -0.0800 1.1400 0.2200 Blueberries Medical Corp. BBM 3021 0.1950 0.1700 0.1950 +0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 1551 1.2700 1.1800 1.2700 +0.8667 1.6000 0.2500 Bucephalus Capital Corp. BCA 50 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0200 Blockchain Foundry Inc BCFN 12617 0.4900 0.4200 0.4400 -0.0150 0.5600 0.0400 Peekaboo Beans Inc BEAN 10 0.0600 0.0600 0.0600 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 3355 0.4500 0.4300 0.4400 -0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 832 1.8400 1.6500 1.6800 -0.0200 2.2700 0.5000 i3 Interactive Inc. BETS 5657 0.7200 0.6600 0.6800 -0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6348 1.2300 1.1500 1.2100 -0.1100 1.4700 0.1750 Bhang Inc. BHNG 7539 0.1750 0.1450 0.1450 -0.0350 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1875 0.6500 0.6300 0.6300 -0.0200 0.7100 0.1000 BIGG Digital Assets Inc BIGG 33697 1.3000 1.1600 1.2300 -0.0500 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 670 1.1500 1.0700 1.0900 -0.0500 1.7800 0.3100 Biome Grow Inc. BIO 1582 0.1200 0.0950 0.1000 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 9565 0.6900 0.6100 0.6800 +0.0200 0.7800 0.1400 Bond Resources Inc. BJB 100 0.1650 0.1650 0.1650 -0.0150 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 26557 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1030 0.5300 0.4900 0.5000 -0.0100 1.7800 0.4300 Cannabix Technologies Inc. BLO 4887 1.7800 1.6300 1.6700 -0.1100 2.4900 0.3050 Blackhawk Growth Corp. BLR 2149 0.7800 0.7000 0.7700 -0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6205 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 120 0.3300 0.3200 0.3200 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 15 0.4550 0.4550 0.4550 -0.0200 2.1450 0.2550 BellRock Brands Inc. BRCK.U 576 0.1300 0.1200 0.1250 +0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 9034 1.8500 1.5000 1.5900 -0.1600 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 7.5000 0.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 350 0.0800 0.0700 0.0700 0.0000 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 12195 0.1300 0.1200 0.1250 +0.0050 0.2200 0.0600 BioMark Diagnostics Inc. BUX 1975 0.2250 0.2000 0.2250 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 85932 0.1600 0.1400 0.1500 -0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 4469 1.2200 1.1600 1.2100 -0.0100 1.3800 0.3300 Bexar Ventures Inc. BXV 1833 0.2000 0.1000 0.2000 +0.0500 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 2420 0.1150 0.1000 0.1050 -0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 193 2.0500 1.9800 2.0500 0.0000 2.8900 0.2200 BYT Holdings Ltd. BYT 110 0.4150 0.4100 0.4100 0.0000 0.5000 0.0850 FinCanna Capital Corp. CALI 68566 0.1400 0.1250 0.1400 0.0000 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 211 0.1300 0.1250 0.1250 -0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 4581 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10760 0.1800 0.1650 0.1650 -0.0150 0.2500 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 860 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 CAT Strategic Metals Corporation CAT 11712 0.0850 0.0750 0.0800 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 75 0.2500 0.2300 0.2500 +0.0200 0.2500 0.2000 CBD Global Sciences Inc. CBDN 751 0.6500 0.6200 0.6300 +0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 140936 1.2800 1.1500 1.2600 +0.1300 1.2800 0.0250 Canbud Distribution Corporation CBDX 500 0.2050 0.2000 0.2050 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 5236 0.5300 0.4500 0.4800 -0.0600 0.5700 0.1000 Core Assets Corp. CC 215 0.1250 0.1250 0.1250 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2452 0.1400 0.1200 0.1400 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 3019 8.9900 8.3000 8.7000 +0.0100 9.8000 2.1100 Green River Gold Corp. CCR 930 0.0800 0.0700 0.0700 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 40 0.3200 0.3200 0.3200 -0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 534 0.3900 0.3850 0.3850 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 53 0.4600 0.4600 0.4600 +0.0850 0.5500 0.1300 Cerro Grande Mining Corporation CEG 2750 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 4266 0.1750 0.1550 0.1700 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 467 0.1300 0.1300 0.1300 -0.0100 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 1728 0.8700 0.7600 0.8100 -0.0400 0.8800 0.0850 Chemistree Technology Inc. CHM 4291 0.0950 0.0850 0.0950 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 400 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 14664 0.1500 0.1300 0.1500 +0.0100 0.2200 0.0600 Canada House Wellness Group Inc. CHV 6770 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2387 0.1800 0.1600 0.1800 +0.0100 0.3550 0.0500 Cresco Labs Inc. CL 8190 20.3100 19.1300 19.2350 -0.7050 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1103 9.0500 7.8500 8.1000 -0.6400 10.0000 0.6100 Clarity Gold Corp. CLAR 665 1.6500 1.6100 1.6400 +0.0300 1.7000 0.2200 Christina Lake Cannabis Corp CLC 3634 0.9600 0.8700 0.9200 +0.0700 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 535 0.4200 0.3400 0.3400 -0.0700 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 36974 0.2450 0.2200 0.2200 -0.0250 0.2750 0.0050 Canadian Metals Inc. CME 1393 0.4500 0.3900 0.3950 +0.0300 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 583 0.2700 0.2500 0.2500 -0.0200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 6265 2.2800 1.9200 2.0000 -0.1900 2.2800 0.0550 CannaOne Technologies Inc CNNA 799 0.4350 0.4200 0.4300 -0.0350 0.4800 0.0400 CENTR Brands Corp. CNTR 3005 1.3000 1.1700 1.3000 +0.1200 1.3000 0.3000 International Cobalt Corp CO 11242 0.0550 0.0450 0.0500 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 45085 0.7000 0.5200 0.5300 -0.2000 0.7400 0.0400 Core One Labs Inc. COOL 4171 1.1300 1.0400 1.0700 -0.0800 1.4800 0.2900 Cover Technologies Inc. COVE 238 0.8500 0.8300 0.8500 0.0000 3.0000 0.2000 Captor Capital Corp CPTR 105 0.6300 0.6000 0.6000 -0.0100 0.8500 0.1050 Crest Resources Inc. CRES 660 0.1400 0.1250 0.1400 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 17447 0.1500 0.1350 0.1450 +0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 13266 0.3950 0.3050 0.3500 -0.0500 0.4800 0.0700 Crestview Exploration Inc. CRS 4890 1.9000 1.6000 1.8000 +0.1400 1.9000 0.2900 Cruz Cobalt Corp. CRUZ 1633 0.1250 0.1200 0.1250 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 1242 0.2300 0.2200 0.2300 +0.0100 0.5000 0.1700 Chemesis International Inc. CSI.U 436 0.7000 0.6900 0.7000 -0.1875 1.2000 0.2450 C2C Gold Corp CTOC 215 0.1650 0.1650 0.1650 -0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 5064 21.5800 20.3500 20.5800 -0.7700 23.3000 3.7200 Biocure Technology Inc. CURE 30 0.2500 0.2500 0.2500 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 315 0.1200 0.1200 0.1200 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 3975 2.4000 2.1000 2.1400 -0.2100 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 557 1.7700 1.6200 1.6200 -0.1400 2.2000 0.5000 DeepRock Minerals Inc. DEEP 425 0.0800 0.0700 0.0700 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 3843 0.7400 0.6600 0.7100 -0.0300 0.8000 0.2500 Draganfly Inc. DFLY 5833 3.7800 3.4500 3.6100 -0.1200 4.2500 0.4000 Deer Horn Capital Inc. DHC 856 0.1400 0.1100 0.1300 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 87742 0.5300 0.4250 0.5200 +0.0300 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 428 1.9500 1.7200 1.7200 -0.0900 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2211 0.1800 0.1600 0.1650 0.0000 0.2500 0.0400 Bright Minds Biosciences Inc. DRUG 114 9.0400 8.9500 9.0000 -0.0600 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 35 0.3800 0.3800 0.3800 0.0000 0.5000 0.2100 Danavation Technologies Corp. DVN 23181 0.5900 0.4900 0.5600 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 275 0.3600 0.3000 0.3000 -0.0400 0.4500 0.1000 Dominion Water Reserves Corp. DWR 4620 0.1200 0.1050 0.1150 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1202 0.6400 0.5900 0.6000 0.0000 0.7500 0.1300 Nutritional High International Inc. EAT 87969 0.0400 0.0350 0.0400 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3504 3.5800 3.3100 3.3900 -0.2100 4.5600 0.5300 Eden Empire Inc EDEN 5319 0.1500 0.1300 0.1350 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 336 0.2800 0.2500 0.2500 -0.0400 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 224 0.6100 0.5800 0.5800 -0.0700 0.6600 0.0800 Emergia Inc. EMER 105 1.1200 0.8100 1.0000 -0.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 31 0.8200 0.8100 0.8100 -0.0500 1.6200 0.7000 Entheon Biomedical Corp. ENBI 1917 1.0400 0.9500 0.9600 -0.0600 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 23 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 38 0.5000 0.4900 0.4900 -0.0100 0.5500 0.1000 ePlay Digital Inc. EPY 14554 0.0800 0.0650 0.0800 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 2898 0.5400 0.4950 0.5100 -0.0300 0.5700 0.1500 E79 Resources Corp ESNR 105 0.8700 0.8300 0.8500 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1563 0.7000 0.6200 0.7000 +0.0300 1.3600 0.3200 Etruscus Resources Corp. ETR 280 0.3600 0.3450 0.3500 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 20 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0100 EXMceuticals Inc. EXM 77 0.2050 0.2050 0.2050 +0.0100 0.5500 0.1100 FansUnite Entertainment Inc. FANS 77833 2.1500 1.6200 1.9700 +0.3700 2.1500 0.1850 Far Resources Ltd. FAT 16198 0.2350 0.2000 0.2100 -0.0200 0.3050 0.0150 Fandom Sports Media Corp. FDM 7223 0.2400 0.2050 0.2100 -0.0100 0.5900 0.0400 First Energy Metals Limited FE 3154 0.4700 0.4200 0.4500 -0.0300 0.4900 0.0500 FenixOro Gold Corp. FENX 3872 0.3600 0.3150 0.3600 +0.0350 0.6300 0.2300 4Front Ventures Corp. FFNT 5469 2.4500 2.1600 2.1700 -0.2600 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 75 1.6100 1.2500 1.2500 -0.2900 1.6100 0.1900 First Growth Funds Limited FGFL 807 0.1700 0.1500 0.1650 -0.0250 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1878 0.2500 0.2200 0.2500 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 280 0.3750 0.3700 0.3700 0.0000 0.7000 0.3000 Media Central Corporation Inc FLYY 46564 0.0250 0.0150 0.0250 +0.0100 0.1150 0.0050 Freeman Gold Corp. FMAN 1671 0.5500 0.4900 0.5300 +0.0300 0.8400 0.1600 Fineqia International Inc. FNQ 171555 0.0300 0.0200 0.0250 0.0000 0.0400 0.0050 Flower One Holdings Inc. FONE 11848 0.4150 0.3650 0.3900 +0.0100 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1850 55.0000 47.0100 51.5000 -3.6000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 500 54.0000 51.0000 51.0000 -4.5100 83.0000 20.2200 Flower One Holdings Inc. A Wts. FONE.WT.A 303 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 660 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0150 Field Trip Health Ltd. FTRP 1248 8.1800 7.0750 7.5000 -0.6800 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 439 2.2500 1.6000 1.9000 -0.8100 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 395 0.1750 0.1700 0.1750 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 200 0.0650 0.0650 0.0650 -0.0100 0.2000 0.0500 Augusta Gold Corp. G 359 3.0500 2.8000 2.9300 -0.0700 3.6000 0.4800 Gaia Grow Corp. GAIA 52787 0.0900 0.0750 0.0800 +0.0100 0.0900 0.0100 GreenBank Capital Inc. GBC 674 0.4500 0.3550 0.4400 +0.0800 0.6000 0.2000 Graph Blockchain Inc GBLC 46714 0.3200 0.2700 0.2900 -0.0300 0.3800 0.0100 Golden Birch Resources Inc. GBRX 1048 0.1950 0.1900 0.1950 0.0000 0.2800 0.0300 Genius Metals Inc GENI 223 0.1900 0.1800 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 110 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0050 General Gold Resources Inc. GGLD 6050 0.2700 0.2500 0.2500 -0.0500 0.3900 0.1600 Global Hemp Group Inc. GHG 11891 0.0950 0.0800 0.0850 -0.0100 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 485 0.0750 0.0500 0.0500 -0.0250 0.0800 0.0050 Gold Lion Resources Inc. GL 156 0.2400 0.2250 0.2250 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 56674 0.0700 0.0600 0.0650 -0.0050 0.1100 0.0100 Golden Lake Exploration Inc. GLM 1966 0.1500 0.1350 0.1500 +0.0100 0.3600 0.0700 Gnomestar Craft Inc GNOM 2229 0.0950 0.0900 0.0950 0.0000 0.1250 0.0200 Go Metals Corp GOCO 881 0.0800 0.0600 0.0600 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 3615 0.8600 0.7300 0.7400 -0.1200 1.0900 0.0600 Goldrea Resources Corp. GOR 470 0.0600 0.0600 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1660 0.0750 0.0650 0.0650 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 5427 0.2200 0.2000 0.2200 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 171 0.4600 0.4550 0.4550 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 363 0.2300 0.2200 0.2300 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 2468 0.3350 0.3050 0.3050 -0.0150 0.3500 0.0600 Goldseek Resources Inc. GSK 700 0.2400 0.2250 0.2250 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1758 0.5800 0.5300 0.5300 -0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 1896 0.6400 0.5800 0.6200 -0.0400 0.6900 0.0700 Great Thunder Gold Corp. GTG 1789 0.5100 0.4800 0.5000 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2897 46.7900 44.3600 44.6900 -1.1100 49.6600 5.0500 G2 Technologies Corp GTOO 1663 0.2650 0.2000 0.2100 -0.0200 0.6000 0.1000 Gold Basin Resources Corporation GXX 550 0.3400 0.3300 0.3300 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3771 5.3300 5.0000 5.1000 -0.2400 5.7100 0.6700 Harrys Manufacturing Inc. HARY 838 0.1100 0.1000 0.1000 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4856 1.0400 0.9600 0.9900 -0.0600 1.5200 0.5000 Harborside Inc. HBOR 5398 2.7400 2.4600 2.6500 -0.0400 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 5760 0.0350 0.0300 0.0350 0.0000 0.0850 0.0150 Global Care Capital Inc. HLTH 129410 0.1750 0.1450 0.1600 -0.0350 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 20212 0.3400 0.2750 0.2900 -0.0650 0.3800 0.0250 Hollister Biosciences Inc. HOLL 3023 0.5000 0.4650 0.4800 -0.0100 0.5300 0.0400 Hello Pal International Inc. HP 38784 0.9900 0.8200 0.9000 +0.0800 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 243 1.4800 1.4300 1.4600 +0.0500 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1103 3.4900 3.0200 3.0200 -0.2700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 203 0.5000 0.5000 0.5000 -0.0500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 2873 0.5000 0.4650 0.4700 -0.0150 1.7100 0.0700 International Battery Metals Ltd. IBAT 1087 0.9000 0.8000 0.9000 +0.0100 0.9900 0.0700 IC Capitalight Corp. IC 30 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 5304 0.6400 0.6000 0.6100 -0.0300 0.8200 0.0550 ThreeD Capital Inc. IDK 14058 1.7400 1.4400 1.5800 -0.4400 2.3600 0.0400 INDVR Brands Inc. IDVR 2310 0.1350 0.1200 0.1250 -0.0050 0.1600 0.0600 Golden Independence Mining Corp. IGLD 788 0.3050 0.2800 0.2900 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 12395 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 IM Exploration Inc. IM 270 0.2100 0.1900 0.2000 +0.0250 0.2100 0.0400 IM Cannabis Corp. IMCC 124 10.4500 9.9300 10.0000 -0.4000 14.0000 0.7000 IMC International Mining Corp. IMCX 1028 0.3050 0.2700 0.3000 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 402 0.9100 0.8000 0.9100 +0.0500 1.4400 0.3000 Indus Holdings, Inc. INDS 756 2.3100 2.0400 2.1200 -0.1300 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 105 0.6000 0.5200 0.5200 -0.1800 0.8000 0.1800 InnoCan Pharma Corporation INNO 1334 0.4550 0.3500 0.4100 -0.0300 0.5200 0.0500 Intellabridge Technology Corporation INTL 41938 0.4750 0.3600 0.4700 +0.1450 0.4750 0.0050 Ionic Brands Corp. IONC 3651 0.3300 0.3000 0.3000 -0.0300 0.4600 0.0300 ImagineAR Inc. IP 26728 0.3200 0.2750 0.3200 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 5497 0.3950 0.3750 0.3850 0.0000 0.5100 0.1500 Irving Resources Inc. IRV 821 2.2000 2.0400 2.0900 -0.1200 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 1 0.1600 0.0000 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 10737 0.3350 0.2800 0.3000 -0.0300 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1058 0.1600 0.1500 0.1600 0.0000 0.4400 0.0650 Izotropic Corporation IZO 3245 1.1900 1.0500 1.0800 -0.1300 1.5600 0.1150 Lotus Ventures Inc. J 755 0.1650 0.1500 0.1550 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 8248 0.0300 0.0250 0.0300 -0.0050 0.0650 0.0050 James Bay Resources Limited JBR 33 0.0950 0.0900 0.0900 -0.0100 0.1400 0.0250 37 Capital Inc. JJJ.X 2355 0.0950 0.0500 0.0900 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 2277 0.2400 0.2050 0.2250 -0.0250 0.3000 0.0600 79North Inc. JQ 495 0.1100 0.1050 0.1100 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3099 9.9900 9.3000 9.4000 -0.5700 11.5900 1.0000 Juva Life Inc. JUVA 4938 2.0300 1.8300 1.8600 -0.1200 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 12707 0.4000 0.3100 0.3750 -0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 9090 0.1300 0.1150 0.1300 0.0000 0.2150 0.0400 Kontrol Technologies Corp. KNR 4333 5.4000 4.7400 4.8500 -0.2500 6.6400 0.2200 Kuya Silver Corporation KUYA 408 2.1700 2.0000 2.0600 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 17818 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Leocor Gold Inc. LECR 200 0.4500 0.4500 0.4500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 4409 1.4400 1.3700 1.3900 -0.0300 1.5500 0.3200 Lida Resources Inc. LIDA 4512 0.0500 0.0500 0.0500 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2371 0.2200 0.2000 0.2100 -0.0100 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 5 0.2950 0.2950 0.2950 +0.0500 0.2950 0.0600 LeanLife Health Inc. LLP 9110 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0250 Litelink Technologies Inc. LLT 1671 0.6000 0.5300 0.5800 0.0000 0.6500 0.0375 Link Global Technologies Inc. LNK 3630 1.1500 0.9200 1.0100 -0.1900 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 842 0.2450 0.2000 0.2450 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 61936 0.2000 0.1600 0.1850 +0.0300 0.2350 0.0200 Cannara Biotech Inc. LOVE 7937 0.1400 0.1300 0.1400 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 11041 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2649 0.3100 0.3050 0.3050 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 260 0.3900 0.3500 0.3700 -0.0200 0.8000 0.0100 Lexaria Bioscience Corp. LXX 30 8.7000 8.3800 8.4800 -0.4200 20.7000 5.1000 Makara Mining Corp. MAKA 30 0.5400 0.4700 0.5400 +0.0300 1.6500 0.2700 Manning Ventures Inc. MANN 2000 0.5000 0.5000 0.5000 0.0000 0.7200 0.0500 Mansa Exploration MANS 1750 0.0950 0.0850 0.0850 -0.0100 0.1500 0.0800 McLaren Resources Inc. MCL 904 0.0800 0.0800 0.0800 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 16348 0.6400 0.5400 0.6000 -0.0100 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 6082 0.2550 0.1800 0.2450 +0.0250 0.3500 0.1800 Modern Meat Inc. MEAT 3142 3.9700 3.4800 3.9700 +0.4000 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 13250 0.5500 0.5000 0.5100 -0.0300 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1023 2.0800 1.9400 2.0800 0.0000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 285 0.1700 0.1500 0.1700 +0.0400 0.1700 0.0400 Mich Resources Ltd MICH 25 0.3300 0.3300 0.3300 0.0000 0.4000 0.1500 Mistango River Resources Inc. MIS 295 0.1700 0.1650 0.1650 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 867 0.5900 0.5500 0.5500 0.0000 1.3050 0.1350 MJardin Group, Inc. MJAR 190 0.1500 0.1500 0.1500 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 950 0.1900 0.1700 0.1700 -0.0500 0.3500 0.0500 Molecule Holdings Inc. MLCL 3529 0.1500 0.1350 0.1500 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 691 0.5300 0.5100 0.5200 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 3027 2.9800 2.7100 2.8000 -0.1100 3.6400 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 54994 0.6300 0.4800 0.6000 +0.0700 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3486 0.0900 0.0700 0.0900 +0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 3780 0.0700 0.0650 0.0650 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 5 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0500 Mojave Gold Corp. MOJ 1820 0.4200 0.3650 0.4200 +0.0050 0.6700 0.0250 Clean Power Capital Corp. MOVE 5641 2.1000 1.9800 2.0300 -0.0600 3.4700 0.0550 MPX International Corporation MPXI 304 0.1800 0.1700 0.1700 -0.0100 0.3400 0.0650 Marble Financial Inc. MRBL 5838 0.4100 0.3650 0.3700 -0.0300 0.4400 0.1200 Monterey Minerals Inc. MREY 6570 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 451 0.0800 0.0800 0.0800 0.0000 0.1600 0.0200 Mindset Pharma Inc. MSET 10481 1.4500 1.2900 1.3800 +0.0800 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 695 0.5300 0.4950 0.5000 -0.0300 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 22809 2.1700 1.9500 1.9700 -0.1800 2.2900 0.0350 Maxtech Ventures Inc. MVT 23 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 335 0.2300 0.2100 0.2300 +0.0200 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 28897 0.5800 0.5200 0.5200 -0.0500 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 6440 0.2350 0.2000 0.2100 -0.0200 0.3500 0.2000 MYM Nutraceuticals Inc. MYM 4831 0.1500 0.1350 0.1350 -0.0150 0.2250 0.0450 NetCents Technology Inc. NC 6172 1.1000 0.9800 1.0700 -0.0800 2.7500 0.3000 Neonmind Biosciences Inc NEON 13385 0.3250 0.2900 0.2900 -0.0050 0.3500 0.2000 Nerds On Site Inc. NERD 2090 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1397 0.5000 0.4750 0.5000 +0.0050 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 5067 0.8500 0.7500 0.7900 0.0000 1.1900 0.0550 NHS Industries Ltd. NHS 1 0.0500 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1905 0.0900 0.0700 0.0850 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 108 0.9800 0.9800 0.9800 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 530 0.0750 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 5714 0.7700 0.6700 0.7100 +0.0400 0.7700 0.2150 Novamind Inc. NM 8458 2.0400 1.7200 1.9900 +0.1600 2.0400 1.2500 Norsemont Mining Inc. NOM 882 0.8000 0.7600 0.7900 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4867 0.2350 0.2200 0.2300 -0.0050 0.4400 0.0600 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 3487 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 150 0.2900 0.2850 0.2900 -0.0100 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 833 0.0450 0.0450 0.0450 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 926 5.9900 5.6600 5.6600 -0.3400 10.0800 0.7800 New Tech Minerals Corp. NTM 2610 0.1000 0.0900 0.0900 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 4832 0.2050 0.2000 0.2000 +0.0100 0.2050 0.0200 Nuran Wireless Inc. NUR 6619 3.0100 2.6600 2.8400 -0.2300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 6583 0.3150 0.2100 0.2950 +0.0450 0.7900 0.0100 Nuinsco Resources Limited NWI 28366 0.0150 0.0125 0.0150 0.0000 0.0200 0.0050 Oakley Ventures Inc. OAKY 210 0.5200 0.4000 0.5200 +0.0400 0.5900 0.1200 Permex Petroleum Corporation OIL 8714 0.1100 0.0900 0.0900 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 9416 0.2950 0.2600 0.2700 -0.0200 0.4200 0.1400 Organic Potash Corporation OPC 650 0.0500 0.0350 0.0450 +0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 2897 0.0750 0.0600 0.0600 -0.0100 0.1050 0.0100 Origen Resources Inc. ORGN 344 0.2350 0.2000 0.2100 +0.0050 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1536 0.7300 0.7000 0.7000 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 150 0.2800 0.2800 0.2800 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 4969 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0250 Outback Goldfields Corp OZ 100 0.9800 0.9600 0.9700 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 248 0.2350 0.2200 0.2200 0.0000 0.7200 0.1100 XTM Inc. PAID 3785 0.3900 0.3400 0.3750 -0.0050 0.4300 0.0600 Provenance Gold Corp. PAU 485 0.1400 0.1150 0.1400 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1780 0.8000 0.7000 0.7400 -0.0100 0.9200 0.1900 POSaBIT Systems Corporation PBIT 149 0.3000 0.2800 0.2800 -0.0200 0.3500 0.0100 Portage Biotech Inc. PBT.U 121 41.9000 34.9900 38.4900 +3.4900 41.9000 8.5000 PUDO Inc. PDO 42 1.2000 1.1500 1.2000 +0.0300 2.9900 0.7000 Perk Labs Inc. PERK 9941 0.1400 0.1150 0.1250 -0.0150 0.5000 0.0350 Patriot Gold Corp. PGOL 22 0.2150 0.2150 0.2150 +0.0250 0.4950 0.0700 Newscope Capital Corporation PHRM 4538 0.4150 0.3600 0.3800 -0.0350 0.6500 0.0500 Canntab Therapeutics Limited PILL 205 1.0000 0.9600 0.9800 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 15004 0.1200 0.1050 0.1050 -0.0100 3.0000 0.0700 ParcelPal Technology Inc. PKG 17590 0.2400 0.2000 0.2150 -0.0200 0.3000 0.0450 Peak Fintech Group Inc. PKK 4897 2.9200 2.8400 2.9000 0.0000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1154 0.3500 0.2600 0.3250 +0.0050 0.3500 0.0400 Better Plant Sciences Inc. PLNT 12151 0.1450 0.1300 0.1400 -0.0100 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 2460 9.8400 9.0700 9.2500 -0.5100 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 12 4.2300 4.2300 4.2300 -0.5900 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 15 3.5500 3.3600 3.5500 -0.4000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 169 1.7500 1.4100 1.6000 -0.1000 2.0000 0.4700 Plus Products Inc PLUS 581 1.4000 1.2000 1.2000 -0.2400 1.4400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 85.0000 85.0000 85.0000 0.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 20 0.0450 0.0450 0.0450 -0.0350 0.1050 0.0050 Pampa Metals Corporation PM 245 0.5400 0.5200 0.5400 +0.0300 0.7000 0.3700 Predictmedix Inc. PMED 2084 0.3500 0.3300 0.3400 -0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 827 0.4150 0.3100 0.3400 -0.0300 0.9750 0.1600 PreveCeutical Medical Inc. PREV 17730 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 440 0.5200 0.4000 0.4000 -0.1400 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 3883 1.7900 1.3800 1.7200 -0.1000 1.8200 0.1100 Psyched Wellness Ltd PSYC 10165 0.6100 0.5000 0.5600 -0.0500 0.7500 0.1000 Psyence Group Inc PSYG 703 0.4750 0.4400 0.4500 -0.0500 0.6200 0.4350 Platinex Inc. PTX 6708 0.0600 0.0500 0.0550 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 5288 0.7400 0.6500 0.6700 -0.0600 0.8900 0.4600 World Class Extractions Inc. PUMP 6200 0.0450 0.0400 0.0450 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 855 0.3650 0.3300 0.3300 -0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 155 0.6200 0.5900 0.5900 -0.1100 0.8500 0.1000 Quinsam Capital Corporation QCA 4340 0.1900 0.1800 0.1900 -0.0050 0.2100 0.0500 Quizam Media Corporation QQ 80 0.3650 0.3650 0.3650 -0.0600 0.9000 0.2100 Rain City Resources Inc. RAIN 100 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 602 0.9000 0.8000 0.9000 0.0000 1.0500 0.3250 Raindrop Ventures Inc. RAYN 2422 0.4000 0.3050 0.3300 -0.0600 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1573 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 28473 0.0450 0.0350 0.0400 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 2365 0.3800 0.3400 0.3500 -0.0400 0.4900 0.2900 Relay Medical Corp. RELA 17394 0.6300 0.5900 0.6000 -0.0700 0.9200 0.1350 Renforth Resources Inc. RFR 6713 0.0750 0.0650 0.0750 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 151 0.2800 0.2700 0.2800 -0.0650 0.4200 0.1200 Range Energy Resources Inc. RGO.X 23926 0.0100 0.0050 0.0050 -0.9950 0.0200 0.0050 Raffles Financial Group Limited RICH 15 9.0600 9.0600 9.0600 -0.0500 10.5000 3.4900 Rise Gold Corp. RISE 90 0.7500 0.7300 0.7500 +0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 3945 0.5100 0.4550 0.4800 -0.0200 0.5600 0.0250 West Red Lake Gold Mines Inc. RLG 5934 0.1000 0.0850 0.0900 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 635 0.0750 0.0700 0.0700 -0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 29726 0.6400 0.5500 0.5800 -0.0400 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 8727 1.7300 1.5600 1.7200 +0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2060 0.7700 0.7000 0.7500 0.0000 1.0200 0.0600 Rockex Mining Corporation RXM 200 0.0550 0.0500 0.0500 0.0000 0.0850 0.0150 Silver Sands Resources Corp. SAND 1038 0.2650 0.2500 0.2550 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 3780 0.6500 0.6000 0.6400 +0.0100 1.2400 0.4250 SBD Capital Corp. SBD 400 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 123 0.4400 0.3550 0.3550 -0.1550 0.5100 0.0700 Sweet Earth Holdings Corporation SE 3189 0.3700 0.3450 0.3600 +0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 98720 0.0500 0.0400 0.0400 -0.0100 0.0750 0.0050 Stevens Gold Nevada Inc. SG 100 0.3450 0.3400 0.3450 -0.0050 0.3700 0.2350 Sierra Growth Corp. SGRO 69 0.3200 0.2200 0.2200 -0.1300 0.3500 0.0700 Shoal Point Energy Ltd. SHP 410 0.1000 0.0950 0.0950 -0.0100 0.2650 0.0500 Sharc International Systems Inc. SHRC 1302 0.6400 0.6000 0.6100 -0.0200 0.6900 0.0900 Seahawk Gold Corp. SHV 215 0.6600 0.5800 0.6300 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 2350 0.1250 0.1200 0.1250 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 611 0.2200 0.1950 0.1950 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2343 0.4850 0.3800 0.4000 -0.0650 1.2000 0.2300 Major Precious Metals Corp. SIZE 965 0.3200 0.2900 0.2900 -0.0200 0.8200 0.0200 SLANG Worldwide Inc. SLNG 4482 0.6500 0.6000 0.6100 -0.0400 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1533 1.7000 1.5800 1.6300 -0.0200 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2010 0.0850 0.0750 0.0750 -0.0100 0.1450 0.0350 Sentinel Resources Corp. SNL 423 0.3600 0.3600 0.3600 -0.0200 0.8500 0.1000 Snowy Owl Gold Corp SNOW 50 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 79 Resources Ltd. SNR 730 0.2250 0.2050 0.2050 -0.0050 0.2500 0.1000 SOL Global Investments Corp. SOL 21683 6.1400 4.7800 5.2600 -0.7400 7.0000 0.1400 Soldera Mining Corp SOLD 130 0.7500 0.7300 0.7500 0.0000 0.7500 0.3000 Sona Nanotech Inc. SONA 24204 2.1800 1.2000 1.9700 +0.5000 16.0500 0.1800 Spey Resources Corp. SPEY 545 0.1450 0.1300 0.1350 -0.0050 0.1950 0.0200 Spacefy Inc. SPFY 1671 0.0950 0.0850 0.0850 +0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 19178 0.2150 0.2050 0.2150 0.0000 0.2700 0.0100 SponsorsOne Inc. SPO 545612 0.0600 0.0400 0.0600 +0.0200 0.0800 0.0050 New Wave Holdings Corp. SPOR 19746 0.1400 0.1250 0.1350 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1283 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 18673 0.0700 0.0600 0.0650 0.0000 0.1900 0.0350 Straightup Resources Inc. ST 185 0.2000 0.1950 0.2000 +0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 3810 1.5000 1.2200 1.2200 -0.2300 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 13631 0.0900 0.0750 0.0850 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 3753 0.5300 0.4550 0.4800 -0.0500 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 50 0.1500 0.1500 0.1500 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 33733 0.6900 0.5400 0.6500 -0.0200 0.7800 0.0250 Sixty North Gold Mining Inc. SXTY 1426 0.0600 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1387 8.7500 5.7000 8.3500 +2.5500 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 8906 5.3500 4.8800 5.2000 -0.4600 6.0000 0.6600 Talmora Diamond Inc. TAI 490 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 5548 1.4300 1.2000 1.3700 +0.0200 1.5700 0.4400 Trenchant Capital Corp. TCC 180 0.1050 0.1050 0.1050 0.0000 0.1050 0.0250 Trillion Energy International Inc. TCF 10690 0.1050 0.0900 0.1000 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 4 0.1400 0.0000 0.3700 0.0500 TerrAscend Corp. TER 4777 17.9800 16.8700 17.0000 -0.8200 20.5000 1.7400 Trichome Financial Corp. TFC 79 2.3900 2.3000 2.3500 -0.0500 2.5300 0.3900 Taiga Gold Corp TGC 1158 0.2000 0.1850 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 16514 0.1400 0.1300 0.1300 -0.0100 0.2100 0.0500 1933 Industries Inc. Wts. TGIF.WT 8650 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 THC Biomed Intl Ltd THC 4436 0.2000 0.1850 0.1900 -0.0100 0.3400 0.0800 TILT Holdings Inc. TILT 4019 0.8400 0.7700 0.7800 -0.0200 0.9400 0.1550 Cansortium Inc. TIUM.U 1480 0.7700 0.7500 0.7700 +0.0100 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1290 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Temas Resources Corp. TMAS 2615 1.2100 1.1300 1.1800 -0.0500 2.2700 0.1000 EGF Theramed Health Corp. TMED 735 0.2100 0.1900 0.1900 -0.0100 2.0000 0.0550 Tartisan Nickel Corp. TN 1275 0.5100 0.4650 0.4800 -0.0300 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2932 0.4750 0.4450 0.4600 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 304 0.1250 0.1050 0.1050 0.0000 0.1350 0.0350 Tocvan Ventures Corp. TOC 508 0.6200 0.5900 0.6200 +0.0100 0.6800 0.1000 Tree of Knowledge International Corp. TOKI 2875 0.0400 0.0300 0.0350 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 2798 0.4200 0.3700 0.3700 -0.0300 1.0000 0.0500 Red Light Holland Corp. TRIP 44696 0.5500 0.5000 0.5400 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1947 0.3600 0.3000 0.3250 0.0000 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 1083 62.4700 59.6700 59.7200 -1.1700 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 18 41.2500 40.0000 40.0000 -1.1500 47.8500 1.2800 Tryp Therapeutics Inc TRYP 3260 1.1500 1.0200 1.0900 -0.0300 1.2000 0.5000 TraceSafe Inc. TSF 2623 1.7200 1.5600 1.7000 +0.0900 1.9000 0.2300 TruTrace Technologies Inc. TTT 15635 0.2200 0.1700 0.2100 +0.0300 0.2300 0.0250 Tantalex Resources Corporation TTX 231387 0.1200 0.0700 0.0750 -0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 12944 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 14898 0.0600 0.0500 0.0550 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 103 0.0600 0.0600 0.0600 0.0000 0.0750 0.0350 United Lithium Corp. ULTH 7360 1.1800 1.0000 1.1100 -0.0400 1.1800 0.0950 UpSnap Inc. UP 10725 0.0250 0.0150 0.0200 -0.0050 0.0450 0.0050 Upco International Inc UPCO 3598 0.3900 0.3200 0.3600 -0.0500 0.4600 0.0300 NameSilo Technologies Corp. URL 3361 0.2400 0.2250 0.2350 +0.0050 0.4850 0.1650 American Pacific Mining Corp. USGD 1351 0.1650 0.1600 0.1600 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 3447 0.2500 0.1900 0.2050 -0.0250 0.5900 0.0300 Valorem Resources Inc. VALU 1195 0.1550 0.1500 0.1550 -0.0050 0.2400 0.0600 Volatus Capital Corp. VC 90 0.2000 0.1800 0.2000 +0.0500 0.4400 0.0750 PlantX Life Inc VEGA 5164 1.4100 1.2100 1.3000 +0.0600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 9997 0.5200 0.4500 0.4950 -0.0550 1.0400 0.1500 Top Strike Resources Corp. VENI 4518 0.0550 0.0450 0.0550 -0.0050 0.0700 0.0100 The Very Good Food Company Inc. VERY 2330 6.5100 6.3400 6.3700 -0.1300 9.5000 0.4600 Vext Science, Inc. VEXT 2189 1.3200 1.1800 1.2200 -0.1000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1105 0.8300 0.7500 0.8100 -0.0600 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 103 0.3800 0.3800 0.3800 -0.0200 0.7700 0.3000 Vibe Growth Corporation VIBE 1083 0.9500 0.8500 0.9400 -0.0400 0.9800 0.0100 Vinergy Cannabis Capital Inc. VIN 647 0.1000 0.0900 0.1000 0.0000 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 425 0.4400 0.3950 0.4400 +0.1050 0.5000 0.1300 Valeo Pharma Inc. VPH 4017 1.2100 1.0600 1.0900 -0.0700 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 635 0.5600 0.4600 0.4600 -0.0700 1.1500 0.0400 VPN Technologies Inc. VPN 244 0.2200 0.2100 0.2100 +0.0100 0.3200 0.0300 Victory Resources Corporation VR 4300 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2319 4.1500 3.8400 4.1300 +0.1700 4.9200 0.3000 Verano Holdings Corp. VRNO 4641 33.0000 30.0000 30.6000 -0.8000 33.0000 26.6600 Versus Systems Inc. VS 803 14.3000 13.3000 13.4000 -0.9900 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 6424 0.8300 0.7500 0.7500 -0.0600 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 743 0.6100 0.5900 0.6100 +0.0100 0.7800 0.0200 Victory Square Technologies Inc. VST 7998 0.7500 0.6600 0.7400 +0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 4423 19.6000 18.1900 18.4100 -1.3200 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 577 0.4100 0.3400 0.4100 +0.0350 1.4600 0.2050 West Mining Corp. WEST 340 1.2400 1.1500 1.1500 +0.0400 1.2400 0.2500 Winston Gold Corp. WGC 20025 0.1750 0.1600 0.1750 +0.0150 0.1950 0.0050 American Aires Inc. WIFI 10420 0.3050 0.2600 0.2800 -0.0200 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 1641 0.0650 0.0550 0.0550 -0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 30 0.4500 0.4400 0.4500 +0.0100 0.5700 0.0500 The Alkaline Water Company Inc. WTER 151 1.7300 1.6000 1.6000 -0.1500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1944 1.3500 1.1500 1.2300 -0.0500 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 10 0.6800 0.6800 0.6800 -0.0200 0.8800 0.2400 MGX Minerals Inc. XMG 2829 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 6413 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1256 3.2400 3.0400 3.1300 -0.0700 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1935 0.3300 0.3050 0.3100 -0.0250 0.3850 0.0950 XS Financial Inc. XSF 410 0.4700 0.4250 0.4400 -0.0400 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 0 0.4000 0.0000 0.9900 0.2400 Yooma Wellness Inc. YOOM 787 1.7500 1.5000 1.7400 -0.0100 1.7500 1.4000 Zinc8 Energy Solutions Inc. ZAIR 6796 0.7800 0.6900 0.7400 -0.0400 0.9000 0.1450 ZeU Technologies Inc. ZEU 395 0.9200 0.8400 0.8700 -0.0300 1.0800 0.0950 BIOSENTA Inc. ZRO 20 0.7100 0.7100 0.7100 0.0000 2.5000 0.0500 ZTEST Electronics Inc. ZTE 140 0.4400 0.4400 0.4400 0.0000 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.100 0.150 0.3000 0.0900 Avarone Metals Inc. AVM.X 0.050 0.075 0.0900 0.0200 Aylen Capital Inc. AYL 0.450 0.0850 0.0050 Benchmark Botanics Inc. BBT 0.105 0.120 0.4100 0.0500 Bird River Resources Inc. BDR 0.125 0.145 0.2400 0.0400 i3 Interactive Inc. Wts. BETS.WT 0.220 0.300 0.3000 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.570 0.570 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Rapid Dose Therapeutics Corp. DOSE 0.225 0.230 0.5500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.035 0.0650 0.0050 Future Farm Technologies Inc. FFT 0.045 0.045 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.490 0.5000 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.030 0.045 0.1600 0.0050 Fox River Resources Corporation FOX 0.275 0.310 0.3200 0.0400 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.250 0.500 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.300 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Golcap Resources Corp. GCP 0.400 0.470 0.6000 0.2000 Generic Gold Corp. GGC 0.345 0.360 0.6100 0.0200 Gallagher Security Corp. GLL 0.175 0.195 0.2350 0.0100 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.120 0.120 0.2750 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IM Cannabis Corp. Wts. IMCC.WT 1.300 1.650 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.2000 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.150 103.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 2.500 5.000 3.0000 1.0000 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.185 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.510 0.800 1.0000 0.1300 Minera IRL Limited MIRL 0.140 0.155 0.2450 0.0450 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.075 0.135 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.170 0.2500 0.0700 Mongoose Mining Ltd. MNG 0.065 0.130 0.1350 0.0500 Maitri Health Technologies Corp. MTEC 0.485 0.500 0.5800 0.3000 Montego Resources Inc. MY.X 0.015 0.025 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.130 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.090 0.090 0.2200 0.0450 Netcoins Holdings Inc. NETC.X 0.130 0.130 0.2000 0.0600 Nexco Resources Inc. NXU 0.300 0.345 0.4000 0.0600 ESI Energy Services Inc. OPI 0.260 0.320 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.100 1.2500 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 Project One Resources Ltd. PJO 0.250 0.350 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6.010 7.000 7.5000 0.1500 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0400 Primo Nutraceuticals Inc PRMO 0.075 0.075 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.085 0.100 0.3500 0.0250 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Archer Exploration Corp RCHR Reservoir Capital Corp. REO 2.310 3.190 5.0000 2.0000 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.110 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0850 0.0300 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.250 0.290 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.170 0.170 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.145 0.175 0.2450 0.1000 SQID Technologies Limited SQID 0.500 0.610 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.320 1.3200 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.100 0.100 0.6750 0.0500 Thoughtful Brands Inc. TBI 0.060 0.060 0.5400 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.130 0.240 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.145 0.150 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 140.000 150.0000 39.5000 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 3.330 3.590 4.8500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.070 3.630 2.9200 1.8700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.440 0.4500 0.1250 Veritas Pharma Inc. VRT 0.080 0.080 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.205 0.250 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.010 0.125 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 109,143 Total Volume: 426,233,418 Total Value: $272,766,106 Advanced: 120 Declined: 291 Unchanged: 229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.