CNSX Trading Daily Market Summary February 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 80202 0.5300 0.4700 0.5100 -0.0200 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 220 7.1100 6.8000 7.0000 +0.2300 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 175 3.3200 3.1500 3.2200 0.0000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 16 0.3200 0.3200 0.3200 -0.0600 0.6400 0.2800 Affinor Growers Inc. AFI 91497 0.0850 0.0600 0.0800 +0.0200 0.0850 0.0100 Arctic Glacier Income Fund AG.UN 1440 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 18305 0.4100 0.3750 0.3750 0.0000 0.5800 0.0800 AgraFlora Organics International Inc AGRA 66137 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 2365 1.3000 1.1700 1.2400 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 4773 0.1250 0.1150 0.1150 -0.0100 0.1700 0.0100 AJN Resources Inc. AJN 465 0.4100 0.2500 0.4100 +0.0600 0.8100 0.1500 AMPD Ventures Inc. AMPD 192 0.2400 0.2250 0.2250 0.0000 0.3200 0.0750 Advantagewon Oil Corp. AOC 1915 0.5100 0.4400 0.4850 -0.0050 0.5500 0.0650 Appia Energy Corp. API 5461 0.7800 0.6500 0.7600 0.0000 0.8400 0.1000 Global Cannabis Applications Corp. APP 8935 0.2450 0.2100 0.2450 +0.0200 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 6294 0.4400 0.3150 0.3900 +0.0850 0.4700 0.0500 Armada Mercantile Ltd. ARM 600 0.1950 0.1800 0.1950 +0.0150 0.4000 0.0700 Argo Gold Inc. ARQ 30 0.1750 0.1750 0.1750 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 280 0.0900 0.0900 0.0900 +0.0050 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 20 0.1800 0.1750 0.1750 +0.0250 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 175 0.3150 0.2600 0.3150 +0.0350 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 6 0.1500 0.1500 0.1500 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2425 0.5700 0.5400 0.5700 +0.0200 0.6900 0.0150 Inflection Resources Ltd. AUCU 1107 0.4300 0.4000 0.4050 -0.0100 0.6300 0.3400 Australis Capital Inc. AUSA 9685 0.5300 0.4800 0.5200 +0.0400 0.7800 0.1000 Aurwest Resources Corporation AWR 505 0.1150 0.1100 0.1150 +0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 870 42.8100 40.3600 42.8100 +2.5500 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 154 31.0000 29.0000 31.0000 0.0000 35.4500 1.3500 BacTech Environmental Corporation BAC 3816 0.0550 0.0450 0.0500 -0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 2067 1.0000 0.8900 0.9300 -0.0500 1.1400 0.2200 Blueberries Medical Corp. BBM 3053 0.1950 0.1800 0.1850 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 2281 1.4000 1.2800 1.3900 +0.9667 1.6000 0.2500 Benchmark Botanics Inc. BBT 600 0.1100 0.1000 0.1000 -0.0200 0.4100 0.0500 Blockchain Foundry Inc BCFN 11410 0.5200 0.4350 0.4950 +0.0550 0.5600 0.0400 Bird River Resources Inc. BDR 15 0.1450 0.1450 0.1450 +0.0200 0.2400 0.0400 Peekaboo Beans Inc BEAN 1250 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 2498 0.4400 0.4200 0.4400 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 751 1.7100 1.6200 1.6400 -0.0400 2.2700 0.5000 i3 Interactive Inc. BETS 28917 0.8600 0.6700 0.8200 +0.1400 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 294 0.3300 0.3000 0.3300 +0.0300 0.3300 0.0250 BevCanna Enterprises Inc. BEV 14474 1.3900 1.2700 1.3000 +0.0900 1.4700 0.1750 Bhang Inc. BHNG 6106 0.1450 0.1300 0.1300 -0.0150 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4273 0.7000 0.6500 0.7000 +0.0700 0.7100 0.1000 BIGG Digital Assets Inc BIGG 35687 1.3400 1.2200 1.2200 -0.0100 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 153 1.1300 1.0900 1.1200 +0.0300 1.7800 0.3100 Biome Grow Inc. BIO 524 0.0900 0.0850 0.0900 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 6353 0.7500 0.6400 0.6600 -0.0200 0.7800 0.1400 Bond Resources Inc. BJB 75 0.1600 0.1600 0.1600 -0.0050 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 14213 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 758 0.5000 0.4700 0.4900 -0.0100 1.7800 0.4300 Cannabix Technologies Inc. BLO 1770 1.7200 1.6000 1.6700 0.0000 2.4900 0.3050 Blackhawk Growth Corp. BLR 891 0.7900 0.7300 0.7800 +0.0100 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 80 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3009 0.3350 0.2800 0.3350 +0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 81 0.4500 0.4500 0.4500 -0.0050 2.1125 0.2550 BellRock Brands Inc. BRCK.U 721 0.1450 0.1200 0.1300 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 4783 1.8000 1.6000 1.6500 +0.0600 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 7.5000 6.0000 6.0000 -1.5000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 14644 0.1350 0.1200 0.1300 +0.0050 0.2150 0.0600 BioMark Diagnostics Inc. BUX 433 0.2300 0.2150 0.2300 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 82477 0.1750 0.1400 0.1600 +0.0100 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 3063 1.2700 1.2000 1.2300 +0.0200 1.3800 0.3300 Bexar Ventures Inc. BXV 212 0.1500 0.1250 0.1500 -0.0500 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 1388 0.1400 0.1100 0.1400 +0.0350 0.3300 0.0600 Byrna Technologies Inc. BYRN 2498 2.0700 1.8600 1.8800 -0.1700 2.8900 0.2200 FinCanna Capital Corp. CALI 36652 0.1450 0.1200 0.1200 -0.0200 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 30 0.1400 0.1400 0.1400 +0.0150 0.5500 0.0900 CannAmerica Brands Corp. CANA 11814 0.0950 0.0750 0.0900 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 18648 0.1750 0.1550 0.1750 +0.0100 0.2500 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 110 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 CAT Strategic Metals Corporation CAT 19534 0.0800 0.0750 0.0800 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 112 0.3700 0.2700 0.3600 +0.1100 0.3700 0.2000 CBD Global Sciences Inc. CBDN 37 0.6400 0.6200 0.6200 -0.0100 0.6500 0.1000 Empower Clinics Inc CBDT 211579 1.8000 1.2600 1.6900 +0.4300 1.8000 0.0250 Canbud Distribution Corporation CBDX 3130 0.2200 0.1900 0.2100 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 11817 0.6900 0.5000 0.6400 +0.1600 0.6900 0.1000 Certive Solutions Inc. CBP 1 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 280 0.1400 0.1400 0.1400 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 905 0.1350 0.1350 0.1350 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 5154 9.4000 8.6100 9.2000 +0.5000 9.8000 2.1100 CDN Maverick Capital Corp CDN 255 0.3400 0.3300 0.3400 +0.0200 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 809 0.3850 0.3800 0.3800 -0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 274 0.4650 0.4300 0.4650 +0.0050 0.5500 0.1300 Cerro Grande Mining Corporation CEG 519 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1499 0.1700 0.1600 0.1650 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 3 0.1300 0.0000 0.3800 0.1050 Cognetivity Neurosciences Ltd. CGN 1762 0.8900 0.8200 0.8800 +0.0700 0.8900 0.0850 Chemistree Technology Inc. CHM 2975 0.1000 0.0900 0.0950 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 100 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 22624 0.1500 0.1150 0.1350 -0.0150 0.2200 0.0600 Canada House Wellness Group Inc. CHV 8905 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 11543 0.2900 0.1850 0.2650 +0.0850 0.3550 0.0500 Cresco Labs Inc. CL 7715 20.2300 19.1000 20.0000 +0.7600 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 686 9.3600 8.1000 9.3600 +1.2600 10.0000 0.6100 Clarity Gold Corp. CLAR 251 1.6500 1.6200 1.6500 +0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 4692 0.9800 0.9000 0.9500 +0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 15 0.3400 0.3250 0.3400 0.0000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 54891 0.2650 0.2350 0.2550 +0.0350 0.2750 0.0050 Canadian Metals Inc. CME 202 0.4000 0.3450 0.3500 -0.0450 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 573 0.2800 0.2550 0.2750 +0.0250 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 5254 2.1200 2.0400 2.1200 +0.1200 2.2800 0.0550 CannaOne Technologies Inc CNNA 354 0.4400 0.4300 0.4400 +0.0100 0.4800 0.0400 CENTR Brands Corp. CNTR 2175 1.6900 1.4500 1.6900 +0.3900 1.6900 0.3000 International Cobalt Corp CO 5996 0.0550 0.0500 0.0500 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 50299 0.7500 0.5600 0.7000 +0.1700 0.7500 0.0400 Core One Labs Inc. COOL 6023 1.2400 1.0500 1.2400 +0.1700 1.4800 0.2900 Cover Technologies Inc. COVE 130 1.0000 0.7600 1.0000 +0.1500 3.0000 0.2000 Captor Capital Corp CPTR 105 0.6500 0.6000 0.6200 +0.0200 0.8500 0.1050 Crest Resources Inc. CRES 1695 0.1350 0.1250 0.1250 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5251 0.1450 0.1350 0.1350 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 4649 0.4100 0.3500 0.3650 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 7763 2.0200 1.8500 2.0100 +0.2100 2.0200 0.2900 Cruz Cobalt Corp. CRUZ 7814 0.1250 0.1150 0.1250 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 1527 0.2300 0.2100 0.2300 0.0000 0.5000 0.1700 Chemesis International Inc. CSI.U 1131 0.7200 0.6600 0.6600 -0.2150 1.2000 0.2450 C2C Gold Corp CTOC 1056 0.1800 0.1700 0.1700 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 10573 21.9600 20.3300 21.2500 +0.6700 23.3000 3.7200 Biocure Technology Inc. CURE 739 0.2400 0.2200 0.2400 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1731 0.1250 0.1150 0.1250 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2500 2.2900 2.1600 2.1700 +0.0300 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 18 1.9200 1.8800 1.9200 +0.3000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 368 0.0700 0.0700 0.0700 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 1738 0.7200 0.6700 0.7200 +0.0100 0.8000 0.2500 Draganfly Inc. DFLY 7069 3.7300 3.3300 3.4000 -0.2100 4.2500 0.4000 Deer Horn Capital Inc. DHC 1296 0.1400 0.1200 0.1200 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 86648 0.6000 0.5300 0.5600 +0.0400 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 357 1.8500 1.7500 1.8300 +0.1100 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 3448 0.1650 0.1350 0.1600 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 60 0.2300 0.2300 0.2300 0.0000 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 68 8.9500 8.8000 8.9200 -0.0800 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 32 0.3800 0.3700 0.3700 -0.0100 0.5000 0.2100 Danavation Technologies Corp. DVN 14588 0.6400 0.5300 0.6300 +0.0700 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1308 0.3500 0.3500 0.3500 +0.0500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 46960 0.1800 0.1200 0.1400 +0.0250 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1361 0.6000 0.5700 0.5900 -0.0100 0.7500 0.1300 Nutritional High International Inc. EAT 85981 0.0400 0.0300 0.0400 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 1971 3.5100 3.4300 3.5000 +0.1100 4.5600 0.5300 Eden Empire Inc EDEN 4063 0.1500 0.1350 0.1350 0.0000 0.3300 0.1000 Edgemont Gold Corp. EDGM 960 0.2800 0.2500 0.2500 0.0000 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 130 0.6000 0.6000 0.6000 +0.0200 0.6600 0.0800 Emergence Global Enterprises Inc. EMRG 60 0.8600 0.8600 0.8600 +0.0500 1.6200 0.7000 Entheon Biomedical Corp. ENBI 2761 0.9900 0.9000 0.9200 -0.0400 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 40 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 309 0.5000 0.4800 0.5000 +0.0100 0.5500 0.1000 ePlay Digital Inc. EPY 10395 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1302 0.5000 0.4700 0.4800 -0.0300 0.5700 0.1500 EnviroLeach Technologies Inc. ETI 1363 0.7100 0.6500 0.7100 +0.0100 1.3600 0.3200 Etruscus Resources Corp. ETR 182 0.3500 0.3400 0.3450 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 541 0.0850 0.0800 0.0850 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 2035 0.2000 0.1700 0.2000 -0.0050 0.5500 0.1100 FansUnite Entertainment Inc. FANS 54881 2.3700 1.9100 2.2000 +0.2300 2.3700 0.1850 Far Resources Ltd. FAT 12233 0.2350 0.2050 0.2200 +0.0100 0.3050 0.0150 Fandom Sports Media Corp. FDM 2694 0.2250 0.2050 0.2200 +0.0100 0.5900 0.0400 First Energy Metals Limited FE 692 0.4700 0.4200 0.4200 -0.0300 0.4900 0.0500 FenixOro Gold Corp. FENX 5799 0.4450 0.3700 0.4450 +0.0850 0.6300 0.2300 4Front Ventures Corp. FFNT 2901 2.2500 2.1400 2.1400 -0.0300 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 872 1.3200 1.2500 1.3200 +0.0700 1.6100 0.1900 First Growth Funds Limited FGFL 0 0.1650 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1770 0.2600 0.2450 0.2500 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 1060 0.4250 0.3900 0.3900 +0.0200 0.7000 0.3000 Media Central Corporation Inc FLYY 21283 0.0250 0.0200 0.0225 -0.0025 0.1150 0.0050 Freeman Gold Corp. FMAN 2339 0.5300 0.4900 0.5100 -0.0200 0.8400 0.1600 Fineqia International Inc. FNQ 498769 0.0550 0.0250 0.0500 +0.0250 0.0550 0.0050 Flower One Holdings Inc. FONE 9524 0.4150 0.3900 0.3900 0.0000 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 650 60.0000 55.0000 60.0000 +8.5000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 370 57.0000 54.0000 56.5100 +5.5100 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 409 0.0450 0.0200 0.0400 0.0000 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 246 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2362 0.1050 0.0850 0.0900 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 254 0.2800 0.2750 0.2750 0.0000 0.3200 0.0400 Field Trip Health Ltd. FTRP 935 8.1200 7.4900 7.5100 +0.0100 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 159 2.4000 2.1000 2.1000 +0.2000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 6126 0.1900 0.1650 0.1900 +0.0150 0.3500 0.1100 Flow Metals Corp. FWM 0 0.0650 0.0000 0.2000 0.0500 Augusta Gold Corp. G 231 3.0000 2.9100 3.0000 +0.0700 3.6000 0.4800 Gaia Grow Corp. GAIA 37804 0.1000 0.0800 0.0900 +0.0100 0.1000 0.0100 GreenBank Capital Inc. GBC 1770 0.4400 0.3800 0.3800 -0.0600 0.6000 0.2000 Graph Blockchain Inc GBLC 79969 0.3400 0.2700 0.2850 -0.0050 0.3800 0.0100 Golden Birch Resources Inc. GBRX 305 0.2000 0.2000 0.2000 +0.0050 0.2800 0.0300 Golcap Resources Corp. GCP 255 0.4300 0.4000 0.4000 -0.0400 0.6000 0.2000 Genius Metals Inc GENI 210 0.1900 0.1700 0.1900 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 3085 0.0300 0.0250 0.0300 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 537 0.4000 0.3500 0.3800 +0.0350 0.6100 0.0200 General Gold Resources Inc. GGLD 1135 0.5000 0.3400 0.4000 +0.1500 0.5000 0.1600 Global Hemp Group Inc. GHG 15665 0.0950 0.0800 0.0850 0.0000 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 197 0.0800 0.0700 0.0700 +0.0200 0.0800 0.0050 Gold Lion Resources Inc. GL 3257 0.2250 0.2000 0.2200 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 38812 0.0700 0.0600 0.0650 0.0000 0.1100 0.0100 Gallagher Security Corp. GLL 115 0.1750 0.1700 0.1700 -0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 710 0.1500 0.1400 0.1500 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 1321 0.0900 0.0900 0.0900 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 2045 0.0600 0.0550 0.0600 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 5731 0.7900 0.7300 0.7800 +0.0400 1.0900 0.0600 Goldrea Resources Corp. GOR 1300 0.0600 0.0600 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 5860 0.0650 0.0600 0.0650 0.0000 0.2600 0.0450 Gold Port Corporation GPO 4999 0.2050 0.1800 0.2000 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 37 0.4550 0.4500 0.4550 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 61 0.2300 0.2250 0.2300 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 944 0.3250 0.3150 0.3200 +0.0150 0.3500 0.0600 Goldseek Resources Inc. GSK 150 0.2200 0.2200 0.2200 -0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1231 0.5500 0.5200 0.5500 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 2453 0.6400 0.5900 0.6300 +0.0100 0.6900 0.0700 Great Thunder Gold Corp. GTG 322 0.5100 0.5000 0.5100 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 3979 46.5100 44.5500 46.4000 +1.7100 49.6600 5.0500 G2 Technologies Corp GTOO 403 0.2250 0.2050 0.2200 +0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 168 0.3300 0.3200 0.3300 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 16608 5.6700 4.8900 5.6600 +0.5600 5.7100 0.6700 Harrys Manufacturing Inc. HARY 1570 0.1200 0.1000 0.1150 +0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2704 1.0300 0.9500 1.0000 +0.0100 1.5200 0.5000 Harborside Inc. HBOR 1710 2.7300 2.6000 2.7000 +0.0500 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 50483 0.0600 0.0400 0.0400 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 144851 0.2250 0.1650 0.2200 +0.0600 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 38594 0.3500 0.2850 0.3450 +0.0550 0.3800 0.0250 Hollister Biosciences Inc. HOLL 3212 0.4800 0.4400 0.4550 -0.0250 0.5300 0.0400 Hello Pal International Inc. HP 24696 0.9000 0.7700 0.8000 -0.1000 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 3564 1.6400 1.4100 1.6200 +0.1600 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 570 3.2400 3.0500 3.1200 +0.1000 14.7400 1.7000 Gold Hunter Resources Inc HUNT 430 0.6500 0.5000 0.6500 +0.1500 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 4390 0.4750 0.4450 0.4600 -0.0100 1.7100 0.0700 International Battery Metals Ltd. IBAT 509 0.8800 0.8500 0.8500 -0.0500 0.9900 0.0700 Icanic Brands Company Inc ICAN 4259 0.6300 0.5800 0.6000 -0.0100 0.8200 0.0550 ThreeD Capital Inc. IDK 7886 1.6200 1.4600 1.5300 -0.0500 2.3600 0.0400 INDVR Brands Inc. IDVR 1980 0.1300 0.1150 0.1300 +0.0050 0.1550 0.0600 Golden Independence Mining Corp. IGLD 1122 0.3050 0.2800 0.2900 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 9721 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 IM Cannabis Corp. IMCC 688 10.1000 9.1500 10.0000 0.0000 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 4 1.6100 1.5800 1.5800 +0.1100 4.2000 0.0050 IMC International Mining Corp. IMCX 428 0.3000 0.2900 0.3000 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 100 0.8500 0.8100 0.8400 -0.0700 1.4400 0.3000 Indus Holdings, Inc. INDS 2134 2.3100 2.0000 2.1700 +0.0500 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 670 0.5500 0.5500 0.5500 +0.0300 0.8000 0.1800 InnoCan Pharma Corporation INNO 3361 0.4700 0.3750 0.4400 +0.0300 0.5200 0.0500 Intellabridge Technology Corporation INTL 27266 0.5800 0.4800 0.5600 +0.0900 0.5800 0.0050 Ionic Brands Corp. IONC 1861 0.3000 0.2700 0.3000 0.0000 0.4600 0.0300 ImagineAR Inc. IP 19454 0.3400 0.3100 0.3150 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3801 0.3900 0.3700 0.3700 -0.0150 0.5100 0.1500 Irving Resources Inc. IRV 85 2.1600 2.0500 2.1500 +0.0600 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 13204 0.3000 0.2700 0.2800 -0.0200 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2148 0.1600 0.1500 0.1500 -0.0100 0.4400 0.0650 Izotropic Corporation IZO 1193 1.1400 1.0300 1.1200 +0.0400 1.5600 0.1150 Lotus Ventures Inc. J 646 0.1600 0.1500 0.1550 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 14589 0.0300 0.0250 0.0300 0.0000 0.0650 0.0050 37 Capital Inc. JJJ.X 5 0.0900 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 877 0.2400 0.2100 0.2400 +0.0150 0.3000 0.0600 79North Inc. JQ 60 0.1100 0.1050 0.1050 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4859 9.8100 9.3800 9.4300 +0.0300 11.5900 1.0000 Juva Life Inc. JUVA 8022 1.9500 1.5800 1.9500 +0.0900 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 9123 0.3700 0.3300 0.3550 -0.0200 0.4500 0.0500 Koios Beverage Corp. KBEV 17846 0.1550 0.1300 0.1350 +0.0050 0.2150 0.0400 Kontrol Technologies Corp. KNR 6184 4.9000 4.3000 4.5500 -0.3000 6.6400 0.2200 Kuya Silver Corporation KUYA 1247 2.3800 2.1200 2.3400 +0.2800 3.1300 1.0900 KWG Resources Inc. KWG 77971 0.0250 0.0150 0.0250 +0.0050 0.0250 0.0050 KWG Resources Inc. MVS KWG.A 15 5.5000 5.0000 5.5000 +2.5000 5.5000 1.0000 Leocor Gold Inc. LECR 1250 0.4500 0.4500 0.4500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 11118 1.4500 1.3700 1.4500 +0.0600 1.5500 0.3200 Lida Resources Inc. LIDA 1640 0.0500 0.0500 0.0500 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3542 0.2250 0.2000 0.2200 +0.0100 0.2650 0.0300 LeanLife Health Inc. LLP 2348 0.1100 0.1000 0.1100 +0.0100 0.1700 0.0250 Litelink Technologies Inc. LLT 975 0.5900 0.5600 0.5700 -0.0100 0.6500 0.0375 Link Global Technologies Inc. LNK 5908 1.2700 1.0100 1.2600 +0.2500 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 705 0.2500 0.2450 0.2450 0.0000 0.6000 0.1200 Lobe Sciences Ltd. LOBE 50288 0.2150 0.1850 0.2000 +0.0150 0.2350 0.0200 Cannara Biotech Inc. LOVE 10023 0.1500 0.1400 0.1500 +0.0100 0.1800 0.0700 Luff Enterprises Ltd. LUFF 3163 0.0450 0.0400 0.0450 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2359 0.3300 0.3050 0.3050 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 440 0.3900 0.3700 0.3900 +0.0200 0.8000 0.0100 Lexaria Bioscience Corp. LXX 101 9.1900 8.5800 8.7000 +0.2200 20.7000 5.1000 Makara Mining Corp. MAKA 174 0.5600 0.4750 0.5300 -0.0100 1.6500 0.2700 Mansa Exploration MANS 1950 0.1150 0.0950 0.1150 +0.0300 0.1500 0.0800 McLaren Resources Inc. MCL 410 0.0800 0.0800 0.0800 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 16036 0.6100 0.5600 0.5800 -0.0200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 674 0.2750 0.2400 0.2400 -0.0050 0.3500 0.1800 Modern Meat Inc. MEAT 2247 4.0400 3.7800 4.0300 +0.0600 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 4853 0.5200 0.4850 0.5100 0.0000 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1267 2.1000 2.0500 2.0800 0.0000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 3 0.1700 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 70 0.1500 0.1450 0.1450 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 2954 0.1650 0.1550 0.1600 -0.0050 0.4100 0.0400 True Leaf Brands Inc. MJ 371 0.6900 0.5600 0.5700 +0.0200 1.3050 0.1350 MJardin Group, Inc. MJAR 1095 0.1700 0.1500 0.1600 +0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1184 0.1700 0.1600 0.1700 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 4320 0.1550 0.1400 0.1400 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 2867 0.5200 0.5000 0.5200 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 2882 2.8200 2.5400 2.7200 -0.0800 3.6400 0.2400 Myriad Metals Corp. MMC 49 0.2500 0.2500 0.2500 0.0000 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 39665 0.6700 0.6000 0.6500 +0.0500 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1651 0.0850 0.0800 0.0800 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 25869 0.0800 0.0700 0.0700 +0.0050 0.0850 0.0200 Mongoose Mining Ltd. MNG 73 0.1400 0.1300 0.1400 +0.0900 0.1400 0.0500 Mosaic Minerals Corp. MOC 45 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 2604 0.5500 0.4500 0.5000 +0.0800 0.6700 0.0250 Clean Power Capital Corp. MOVE 9485 2.0800 2.0300 2.0800 +0.0500 3.4700 0.0550 MPX International Corporation MPXI 469 0.1800 0.1550 0.1600 -0.0100 0.3400 0.0650 Marble Financial Inc. MRBL 2743 0.3850 0.3550 0.3600 -0.0100 0.4400 0.1200 Monterey Minerals Inc. MREY 9519 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 3247 0.1000 0.0800 0.1000 +0.0200 0.1550 0.0200 Mindset Pharma Inc. MSET 11947 1.5500 1.3500 1.5000 +0.1200 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 732 0.5000 0.4900 0.5000 0.0000 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 130 0.4800 0.4600 0.4600 -0.0400 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 20838 2.0500 1.9000 1.9700 0.0000 2.2900 0.0350 MedXtractor Corp. MXT 50 0.2000 0.2000 0.2000 -0.0300 0.3000 0.0400 Montego Resources Inc. MY.X 280 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 9879 0.5500 0.5200 0.5300 +0.0100 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 1283 0.2100 0.1900 0.2000 -0.0100 0.3500 0.1900 MYM Nutraceuticals Inc. MYM 7196 0.1400 0.1300 0.1350 0.0000 0.2250 0.0450 Meryllion Resources Corporation MYR.X 0 0.1300 0.0000 0.2000 0.0500 NetCents Technology Inc. NC 6434 1.2500 1.0400 1.1400 +0.0700 2.7500 0.3000 Neonmind Biosciences Inc NEON 25642 0.3500 0.3100 0.3150 +0.0250 0.3500 0.2000 Nerds On Site Inc. NERD 13678 0.0900 0.0700 0.0900 +0.0150 0.1000 0.0300 Exploits Discovery Corp. NFLD 507 0.5000 0.4900 0.4950 -0.0050 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3409 0.8400 0.7800 0.8100 +0.0200 1.1900 0.0550 NHS Industries Ltd. NHS 0 0.0500 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 2395 0.0900 0.0750 0.0800 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 15 0.9800 0.9800 0.9800 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 1420 0.0750 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 4400 0.7600 0.7100 0.7600 +0.0500 0.7700 0.2150 Novamind Inc. NM 5923 2.2600 1.9900 2.2000 +0.2100 2.2600 1.2500 Norsemont Mining Inc. NOM 1555 0.8000 0.7600 0.7700 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4311 0.2350 0.2150 0.2300 0.0000 0.4400 0.0600 MegumaGold Corp NSAU 93 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 685 0.2800 0.2650 0.2700 -0.0200 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 315 0.0450 0.0400 0.0450 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 3400 5.5500 5.1400 5.3000 -0.3600 10.0800 0.7800 New Tech Minerals Corp. NTM 22 0.0900 0.0900 0.0900 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 1261 0.2000 0.2000 0.2000 0.0000 0.2050 0.0200 Nuran Wireless Inc. NUR 5357 2.8300 2.6000 2.8000 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1947 0.3300 0.2900 0.2900 -0.0050 0.7900 0.0100 Nuinsco Resources Limited NWI 75006 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Oakley Ventures Inc. OAKY 265 0.5000 0.4900 0.5000 -0.0200 0.5900 0.1200 Permex Petroleum Corporation OIL 3093 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3065 0.2800 0.2650 0.2750 +0.0050 0.4200 0.1400 Organic Potash Corporation OPC 1372 0.0500 0.0400 0.0400 -0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 212 0.0750 0.0600 0.0700 +0.0100 0.1050 0.0100 Origen Resources Inc. ORGN 155 0.2250 0.2250 0.2250 +0.0150 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1789 0.7900 0.7000 0.7400 +0.0400 0.9900 0.1900 One World Lithium Inc. OWLI 9537 0.1400 0.1100 0.1400 +0.0200 0.1600 0.0250 Outback Goldfields Corp OZ 31 0.9700 0.9700 0.9700 0.0000 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 117 0.2300 0.2050 0.2300 +0.0100 0.7200 0.1100 XTM Inc. PAID 3015 0.3850 0.3600 0.3700 -0.0050 0.4300 0.0600 Provenance Gold Corp. PAU 200 0.1400 0.1300 0.1400 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1823 0.8500 0.7500 0.8000 +0.0600 0.9200 0.1900 POSaBIT Systems Corporation PBIT 28 0.2800 0.2700 0.2700 -0.0100 0.3500 0.0100 Portage Biotech Inc. PBT.U 93 40.0000 34.9400 38.0000 -0.4900 41.9000 8.5000 PUDO Inc. PDO 82 1.1900 1.1200 1.1900 -0.0100 2.9900 0.7000 Perk Labs Inc. PERK 13492 0.1450 0.1200 0.1450 +0.0200 0.5000 0.0350 Patriot Gold Corp. PGOL 65 0.2150 0.2000 0.2150 0.0000 0.4950 0.0700 Newscope Capital Corporation PHRM 3507 0.4150 0.3600 0.3900 +0.0100 0.6500 0.0500 Canntab Therapeutics Limited PILL 630 1.0000 0.9400 0.9800 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 600 0.2500 0.2500 0.2500 +0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 1192 0.1150 0.1050 0.1150 +0.0100 3.0000 0.0700 ParcelPal Technology Inc. PKG 5132 0.2250 0.2100 0.2250 +0.0100 0.3000 0.0450 Peak Fintech Group Inc. PKK 5576 2.9500 2.8500 2.8800 -0.0200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 834 0.3800 0.3600 0.3600 +0.0350 0.3800 0.0400 Better Plant Sciences Inc. PLNT 21350 0.1400 0.1300 0.1400 0.0000 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 2282 9.4500 8.9600 8.9800 -0.2700 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 33 4.3300 4.0000 4.0000 -0.2300 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 4 3.5500 3.4100 3.4100 -0.1400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 181 1.6000 1.4000 1.5000 -0.1000 2.0000 0.4700 Plus Products Inc PLUS 574 1.2700 1.1700 1.1800 -0.0200 1.4400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1550 80.0000 74.0000 74.0000 -11.0000 95.0000 25.0000 Pampa Metals Corporation PM 1534 0.5700 0.5300 0.5700 +0.0300 0.7000 0.3700 Peloton Minerals Corporation PMC 650 0.1050 0.0950 0.1050 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 995 0.3650 0.3350 0.3500 +0.0100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 235 0.3500 0.3250 0.3500 +0.0100 0.9750 0.1600 PreveCeutical Medical Inc. PREV 17239 0.0400 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 140 0.4500 0.4000 0.4500 +0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 3213 1.8200 1.5200 1.5600 -0.1600 1.8200 0.1100 Pasinex Resources Limited PSE 1150 0.0350 0.0300 0.0350 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 5444 0.6200 0.5500 0.5700 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 2774 0.4900 0.4200 0.4550 +0.0050 0.6200 0.4200 Platinex Inc. PTX 4615 0.0550 0.0500 0.0550 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 4393 0.7100 0.6500 0.6700 0.0000 0.8900 0.4600 World Class Extractions Inc. PUMP 55210 0.0550 0.0400 0.0500 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 215 0.0950 0.0950 0.0950 +0.0150 0.3500 0.0250 Captiva Verde Land Corp. PWR 1927 0.3500 0.3200 0.3200 -0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 65 0.5800 0.5700 0.5700 -0.0200 0.8500 0.1000 Quinsam Capital Corporation QCA 340 0.1900 0.1850 0.1850 -0.0050 0.2100 0.0500 Quizam Media Corporation QQ 336 0.4300 0.3700 0.4300 +0.0650 0.9000 0.2100 Rain City Resources Inc. RAIN 650 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0500 Raindrop Ventures Inc. RAYN 1246 0.3500 0.3150 0.3400 +0.0100 0.4000 0.0700 Rockcliff Metals Corporation RCLF 9190 0.0850 0.0750 0.0800 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 26602 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 1747 0.3500 0.3250 0.3350 -0.0150 0.4900 0.2900 Relay Medical Corp. RELA 42444 0.8100 0.6200 0.7800 +0.1800 0.9200 0.1350 Reservoir Capital Corp. REO 12 2.3100 2.3000 2.3000 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 10239 0.0750 0.0700 0.0700 -0.0050 0.0900 0.0250 Range Energy Resources Inc. RGO.X 15645 0.0100 0.0050 0.0075 -0.9925 0.0200 0.0050 Raffles Financial Group Limited RICH 27 9.0400 8.8500 8.9500 -0.1100 10.5000 3.4900 Rise Gold Corp. RISE 15 0.7400 0.6900 0.6900 -0.0600 1.1000 0.3000 Rockshield Capital Corp. RKS 7109 0.5800 0.5000 0.5400 +0.0600 0.5800 0.0250 West Red Lake Gold Mines Inc. RLG 6376 0.0950 0.0850 0.0950 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 203 0.0700 0.0700 0.0700 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 14314 0.6200 0.5700 0.5900 +0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 4580 1.8000 1.7400 1.7500 +0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 735 0.8900 0.7800 0.8000 +0.0500 1.0200 0.0600 Rockex Mining Corporation RXM 2 0.0500 0.0000 0.0850 0.0150 Silver Sands Resources Corp. SAND 1569 0.2700 0.2450 0.2550 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 1632 0.6200 0.5900 0.5900 -0.0500 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 386 0.4450 0.3400 0.3700 +0.0150 0.5100 0.0700 Sweet Earth Holdings Corporation SE 3119 0.3600 0.3500 0.3550 -0.0050 0.4650 0.1300 Sensor Technologies Corp SENS 131747 0.0600 0.0400 0.0550 +0.0150 0.0750 0.0050 Stevens Gold Nevada Inc. SG 2245 0.3750 0.3450 0.3600 +0.0150 0.3750 0.2350 Shoal Point Energy Ltd. SHP 351 0.1000 0.0950 0.0950 0.0000 0.2650 0.0500 Sharc International Systems Inc. SHRC 1540 0.6400 0.6000 0.6200 +0.0100 0.6900 0.0900 Sitka Gold Corp. SIG 2290 0.1400 0.1300 0.1400 +0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 779 0.2000 0.1950 0.2000 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4351 0.4200 0.3700 0.4000 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 3360 0.3250 0.2300 0.3000 +0.0100 0.8200 0.0250 SLANG Worldwide Inc. SLNG 2330 0.6400 0.5900 0.6100 0.0000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1394 1.6500 1.5800 1.6000 -0.0300 2.2900 0.2200 Slave Lake Zinc Corp SLZ 580 0.0950 0.0750 0.0950 +0.0200 0.1450 0.0350 Sentinel Resources Corp. SNL 210 0.3850 0.3800 0.3850 +0.0250 0.8500 0.1000 Snowy Owl Gold Corp SNOW 2622 0.0800 0.0700 0.0750 -0.0100 0.2500 0.0600 79 Resources Ltd. SNR 680 0.2300 0.2050 0.2050 0.0000 0.2500 0.1000 SOL Global Investments Corp. SOL 8437 5.6800 5.2600 5.4600 +0.2000 7.0000 0.1400 Sona Nanotech Inc. SONA 22718 2.3000 1.9500 2.1000 +0.1300 16.0500 0.1800 Spacefy Inc. SPFY 3098 0.1050 0.0800 0.1000 +0.0150 0.1100 0.0100 Spearmint Resources Inc. SPMT 22632 0.2250 0.2100 0.2200 +0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 1259183 0.1350 0.0600 0.0900 +0.0300 0.1350 0.0050 New Wave Holdings Corp. SPOR 20972 0.1550 0.1350 0.1450 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3573 0.0400 0.0300 0.0400 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 19079 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0350 Straightup Resources Inc. ST 654 0.1950 0.1800 0.1800 -0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 758 1.4500 1.3000 1.4200 +0.2000 1.7500 0.2550 Starrex International Ltd. STX 5 1.3200 1.3200 1.3200 +0.0200 1.3200 0.3550 Sativa Wellness Group Inc. SWEL 15663 0.1100 0.0850 0.1050 +0.0200 0.2250 0.0500 GlobeX Data Ltd. SWIS 1758 0.5000 0.4350 0.4350 -0.0450 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 54361 0.8600 0.6700 0.8400 +0.1900 0.8600 0.0250 Sixty North Gold Mining Inc. SXTY 1411 0.0550 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 838 8.3400 6.4700 7.1000 -1.2500 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 5195 5.4000 5.1100 5.3800 +0.1800 6.0000 0.6600 Talmora Diamond Inc. TAI 250 0.0450 0.0450 0.0450 +0.0100 0.1500 0.0100 Transcanna Holdings Inc. TCAN 7015 1.6200 1.3700 1.5900 +0.2200 1.6200 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1300 0.1300 0.1300 +0.0050 0.2800 0.0300 Trenchant Capital Corp. TCC 35 0.1150 0.1150 0.1150 +0.0100 0.1150 0.0250 Trillion Energy International Inc. TCF 4727 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 5 0.1500 0.1500 0.1500 -0.0050 0.1750 0.0450 Terranueva Corporation TEQ 212 0.1400 0.1400 0.1400 0.0000 0.3700 0.0500 TerrAscend Corp. TER 10321 20.0000 17.3500 19.2000 +2.2000 20.5000 1.7400 Trichome Financial Corp. TFC 158 2.3500 2.2500 2.3500 0.0000 2.5300 0.3900 Taiga Gold Corp TGC 1135 0.1950 0.1850 0.1850 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 8185 0.1350 0.1250 0.1300 0.0000 0.2000 0.0500 1933 Industries Inc. Wts. TGIF.WT 4693 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 THC Biomed Intl Ltd THC 4466 0.2100 0.1850 0.1850 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2871 0.8200 0.7800 0.8100 +0.0300 0.9400 0.1550 Cansortium Inc. TIUM.U 245 0.7800 0.7500 0.7700 0.0000 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.4100 3.4100 3.4100 +0.0100 4.8500 3.0000 Temas Resources Corp. TMAS 1323 1.2600 1.1900 1.2200 +0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 785 0.2050 0.1950 0.1950 +0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 1017 0.4950 0.4600 0.4800 0.0000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1974 0.4850 0.4450 0.4700 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 892 0.1200 0.1050 0.1200 +0.0150 0.1350 0.0350 Tocvan Ventures Corp. TOC 3740 0.7200 0.6400 0.7200 +0.1000 0.7200 0.1000 Tree of Knowledge International Corp. TOKI 50 0.0350 0.0350 0.0350 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1640 0.3850 0.3700 0.3700 0.0000 1.0000 0.0500 Red Light Holland Corp. TRIP 37179 0.5400 0.5100 0.5100 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 5998 0.3600 0.3100 0.3400 +0.0150 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 2821 61.7500 59.6400 60.1000 +0.3800 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 29 41.0000 39.5000 40.3900 +0.3900 47.8500 1.2800 Tryp Therapeutics Inc TRYP 1470 1.0900 1.0200 1.0700 -0.0200 1.2000 0.5000 TraceSafe Inc. TSF 872 1.7000 1.6400 1.6900 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 7127 0.2250 0.1850 0.1850 -0.0250 0.2300 0.0250 Tantalex Resources Corporation TTX 38702 0.0850 0.0750 0.0800 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 8178 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 7921 0.0550 0.0500 0.0550 0.0000 0.0850 0.0050 United Lithium Corp. ULTH 5444 1.2000 1.0100 1.1800 +0.0700 1.2000 0.0950 UpSnap Inc. UP 86944 0.0350 0.0200 0.0300 +0.0100 0.0450 0.0050 Upco International Inc UPCO 3428 0.4000 0.3600 0.3900 +0.0300 0.4600 0.0300 NameSilo Technologies Corp. URL 10080 0.2700 0.2450 0.2500 +0.0150 0.4700 0.1650 American Pacific Mining Corp. USGD 3300 0.1700 0.1550 0.1650 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1065 0.2300 0.2000 0.2100 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 3770 0.1700 0.1450 0.1650 +0.0100 0.2400 0.0600 Volatus Capital Corp. VC 11 0.1900 0.1900 0.1900 -0.0100 0.4400 0.0750 PlantX Life Inc VEGA 5819 1.3900 1.2900 1.3200 +0.0200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 6371 0.5000 0.4650 0.5000 +0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 3017 0.0550 0.0500 0.0550 0.0000 0.0700 0.0100 The Very Good Food Company Inc. VERY 3871 6.4900 6.2000 6.2700 -0.1000 9.5000 0.4600 Vext Science, Inc. VEXT 12028 1.3000 1.2200 1.3000 +0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 830 0.9200 0.8500 0.8800 +0.0700 1.0500 0.0800 Vibe Growth Corporation VIBE 2981 0.9900 0.9200 0.9400 0.0000 0.9900 0.0100 Vinergy Cannabis Capital Inc. VIN 219 0.1000 0.0900 0.0900 -0.0100 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.4000 0.4000 0.4000 -0.0400 0.5000 0.1300 Valeo Pharma Inc. VPH 1826 1.1500 1.0800 1.1500 +0.0600 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 220 0.5300 0.5000 0.5300 +0.0700 1.1500 0.0400 VPN Technologies Inc. VPN 11 0.2500 0.2500 0.2500 +0.0400 0.3200 0.0300 Victory Resources Corporation VR 352 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 3126 4.2000 3.8800 4.0400 -0.0900 4.9200 0.3000 Verano Holdings Corp. VRNO 3764 32.8400 30.2600 31.9900 +1.3900 33.0000 26.6600 Versus Systems Inc. VS 641 13.8400 13.3800 13.8400 +0.4400 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 4670 0.7900 0.7500 0.7600 +0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 520 0.6100 0.5800 0.5900 -0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 27915 0.9400 0.7500 0.9200 +0.1800 1.1000 0.0500 Voyager Digital Ltd. VYGR 10339 19.5000 18.2800 18.9100 +0.5000 21.0700 0.1650 Waraba Gold Limited WBGD 35 0.3300 0.2500 0.3300 +0.0200 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 198 0.4000 0.3550 0.3550 -0.0550 1.4600 0.2050 West Mining Corp. WEST 506 1.2200 1.1100 1.1900 +0.0400 1.2400 0.2500 Winston Gold Corp. WGC 10518 0.1750 0.1650 0.1650 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 11943 0.3200 0.2800 0.2900 +0.0100 0.5000 0.1400 Wikileaf Technologies Inc. WIKI 2200 0.0700 0.0650 0.0700 +0.0150 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 242 0.4500 0.4000 0.4000 -0.0500 0.5700 0.0500 The Alkaline Water Company Inc. WTER 268 1.7000 1.6000 1.6000 0.0000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 469 1.3100 1.1700 1.3100 +0.0800 1.4500 0.2450 AMP Alternative Medical Products Inc. XCX 75 0.6700 0.5000 0.6000 -0.0800 0.8800 0.2400 MGX Minerals Inc. XMG 3744 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 34397 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 687 3.1200 2.8800 2.9300 -0.2000 3.5500 1.3200 XORTX Therapeutics Inc. XRX 3323 0.3100 0.2850 0.2900 -0.0200 0.3850 0.0950 XS Financial Inc. XSF 1030 0.4850 0.4400 0.4850 +0.0450 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 1025 0.4600 0.4000 0.4300 +0.0300 0.9900 0.2400 Yooma Wellness Inc. YOOM 1259 1.6800 1.4000 1.5500 -0.1900 1.7500 1.4000 Zinc8 Energy Solutions Inc. ZAIR 3894 0.7500 0.7000 0.7300 -0.0100 0.9000 0.1450 ZeU Technologies Inc. ZEU 818 1.0000 0.8400 1.0000 +0.1300 1.0800 0.0950 BIOSENTA Inc. ZRO 251 1.0900 0.6200 1.0900 +0.3800 2.5000 0.0500 ZTEST Electronics Inc. ZTE 660 0.4400 0.4050 0.4250 -0.0150 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM.X 0.050 0.075 0.0900 0.0200 Aylen Capital Inc. AYL 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 1.000 4.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.850 2.500 Bucephalus Capital Corp. BCA 0.060 0.115 0.1200 0.0200 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.070 0.080 0.1350 0.0650 BYT Holdings Ltd. BYT 0.375 0.410 0.5000 0.0850 Green River Gold Corp. CCR 0.065 0.070 0.1000 0.0400 Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cryptologic Corp. CRY 0.335 0.335 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.025 0.035 0.0650 0.0050 Emergia Inc. EMER 0.930 1.050 1.5500 0.5000 E79 Resources Corp ESNR 0.850 0.870 0.9500 0.0200 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.440 0.490 0.5000 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.250 0.500 0.3000 0.1200 Gencan Capital Inc. GCA 0.150 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 Hemp for Health Inc. HFH 0.120 0.120 0.2750 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 IM Exploration Inc. IM 0.190 0.220 0.2100 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.120 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1950 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.500 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.185 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Lanebury Growth Capital Ltd. LLL 0.200 0.300 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.140 0.500 0.1200 0.1200 Manning Ventures Inc. MANN 0.480 0.495 0.7200 0.0500 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.540 0.800 1.0000 0.1300 Mich Resources Ltd MICH 0.310 0.350 0.4000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.100 0.1500 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.170 0.2500 0.0700 Maxtech Ventures Inc. MVT 0.070 0.075 0.1200 0.0300 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.090 0.090 0.2150 0.0450 Netcoins Holdings Inc. NETC.X 0.120 0.120 0.2000 0.0600 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0550 Nexco Resources Inc. NXU 0.310 0.345 0.4000 0.0600 ESI Energy Services Inc. OPI 0.260 0.310 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Ovation Science Inc OVAT 0.280 0.300 0.6500 0.2600 Preferred Dental Technologies Inc. PDTI 0.010 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.010 7.000 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.050 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.065 0.065 0.5250 0.0700 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.880 0.900 1.0500 0.3250 Archer Exploration Corp RCHR Red Lake Gold Inc. RGLD 0.300 0.340 0.4200 0.1200 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Razore Rock Resources Inc. RZR 0.140 0.190 0.1900 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.0850 0.0300 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sierra Growth Corp. SGRO 0.220 0.300 0.3500 0.0700 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Seahawk Gold Corp. SHV 0.620 0.630 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.250 0.290 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2600 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.670 0.740 0.7500 0.3000 Silver Phoenix Resources Inc. SP 0.155 0.175 0.2450 0.1000 Spey Resources Corp. SPEY 0.130 0.145 0.1950 0.0200 SQID Technologies Limited SQID 0.500 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.060 0.130 0.2500 0.0750 GlobeX Data Ltd. Wts. SWIS.WT 0.115 0.150 0.1950 0.0500 Fasttask Technologies Inc. TASK.X 0.095 0.095 0.6000 0.0500 Thoughtful Brands Inc. TBI 0.060 0.060 0.5300 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 65.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 105.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.025 0.0400 0.0050 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.860 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Ubique Minerals Limited UBQ 0.055 0.060 0.0750 0.0350 Urbana Corporation URB Urbana Corporation A NV URB.A 2.090 3.600 2.9200 1.8700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.375 0.510 0.7700 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.340 0.4500 0.1250 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.125 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 121,233 Total Volume: 558,641,624 Total Value: $356,738,698 Advanced: 252 Declined: 149 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.