CNSX Trading Daily Market Summary February 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 44112 0.5200 0.4700 0.4700 -0.0400 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 455 7.3000 6.5300 6.5300 -0.4700 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 596 3.2600 3.0900 3.1200 -0.1000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 41 0.3600 0.3400 0.3400 +0.0200 0.6400 0.2800 Affinor Growers Inc. AFI 34926 0.0900 0.0750 0.0800 0.0000 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 1989 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 12241 0.3850 0.3300 0.3500 -0.0250 0.5800 0.0850 AgraFlora Organics International Inc AGRA 37343 0.0700 0.0650 0.0650 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 895 1.3300 1.1600 1.1900 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 2033 0.1200 0.1100 0.1150 0.0000 0.1700 0.0100 AJN Resources Inc. AJN 250 0.3350 0.3300 0.3300 -0.0800 0.8000 0.1500 AMPD Ventures Inc. AMPD 735 0.2300 0.2250 0.2250 0.0000 0.3200 0.0750 Advantagewon Oil Corp. AOC 132 0.4750 0.4150 0.4150 -0.0700 0.5500 0.0650 Appia Energy Corp. API 1730 0.7900 0.7200 0.7600 0.0000 0.8400 0.1000 Global Cannabis Applications Corp. APP 22306 0.3000 0.2500 0.2750 +0.0300 0.3000 0.0150 AREV NanoTec Brands Inc. AREV 1988 0.3900 0.3300 0.3350 -0.0550 0.4700 0.0500 Argo Gold Inc. ARQ 535 0.1900 0.1750 0.1900 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 231 0.1050 0.0950 0.1050 +0.0150 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 85 0.2000 0.1850 0.1850 +0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 11 0.3050 0.3050 0.3050 -0.0100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 250 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 1172 0.5900 0.5600 0.5600 -0.0100 0.6900 0.0150 Inflection Resources Ltd. AUCU 619 0.4100 0.4000 0.4100 +0.0050 0.6300 0.3400 Avarone Metals Inc. AVM.X 340 0.0550 0.0500 0.0500 -0.0100 0.0900 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 986 42.2300 40.8000 41.6200 -1.1900 47.1400 5.0100 Ayr Wellness Inc. Rts. AYR.RT 43 4.0000 4.0000 4.0000 0.0000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 180 30.2500 29.5100 29.9300 -1.0700 35.4500 1.3500 BacTech Environmental Corporation BAC 3052 0.0550 0.0450 0.0450 -0.0050 0.0850 0.0100 Body and Mind Inc. BAMM 1833 1.0000 0.9000 0.9100 -0.0200 1.1400 0.2200 Blueberries Medical Corp. BBM 3316 0.2000 0.1850 0.1950 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 14039 0.7000 0.5200 0.5900 +0.1267 1.6000 0.2500 Benchmark Botanics Inc. BBT 40 0.1050 0.1050 0.1050 +0.0050 0.4100 0.0500 Blockchain Foundry Inc BCFN 30882 0.8200 0.4900 0.8200 +0.3250 0.8200 0.0400 Bird River Resources Inc. BDR 1510 0.1550 0.1450 0.1550 +0.0100 0.2400 0.0400 Peekaboo Beans Inc BEAN 7 0.0650 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 1807 0.4400 0.4150 0.4400 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 583 1.7400 1.5000 1.5100 -0.1300 2.2700 0.5000 i3 Interactive Inc. BETS 29508 0.9100 0.8000 0.8900 +0.0700 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 513 0.4500 0.3400 0.4500 +0.1200 0.4500 0.0250 BevCanna Enterprises Inc. BEV 6758 1.3200 1.1900 1.2300 -0.0700 1.4700 0.1750 Bhang Inc. BHNG 1613 0.1500 0.1400 0.1500 +0.0200 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5630 0.7000 0.6500 0.6700 -0.0300 0.7100 0.1000 BIGG Digital Assets Inc BIGG 38933 1.3200 1.0700 1.2900 +0.0700 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 541 1.2000 1.1300 1.1600 +0.0400 1.7800 0.3100 Biome Grow Inc. BIO 218 0.1050 0.0900 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 11867 0.6900 0.6300 0.6300 -0.0300 0.7800 0.1400 Bond Resources Inc. BJB 770 0.1650 0.1500 0.1650 +0.0050 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 3400 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 5704 0.6100 0.4800 0.6000 +0.1100 1.7800 0.4300 Cannabix Technologies Inc. BLO 2636 1.8900 1.6700 1.7500 +0.0800 2.4900 0.3050 Blackhawk Growth Corp. BLR 748 0.7500 0.7200 0.7300 -0.0500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 50 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2208 0.3650 0.3000 0.3500 +0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 202 0.5000 0.4600 0.4650 +0.0150 2.1125 0.2550 BellRock Brands Inc. BRCK.U 273 0.1350 0.1100 0.1300 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 5351 1.8300 1.4800 1.6900 +0.0400 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 5.1500 5.1500 5.1500 -0.8500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 100 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 4271 0.1350 0.1300 0.1300 0.0000 0.2150 0.0600 BioMark Diagnostics Inc. BUX 50 0.2250 0.2150 0.2250 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 64078 0.1900 0.1700 0.1750 +0.0150 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 5558 1.2700 1.2200 1.2200 -0.0100 1.3800 0.3300 Bexar Ventures Inc. BXV 311 0.1200 0.1150 0.1150 -0.0350 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 888 0.1650 0.1400 0.1500 +0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 557 2.0000 1.7200 1.8100 -0.0700 2.8900 0.2200 BYT Holdings Ltd. BYT 148 0.4350 0.4000 0.4350 +0.0250 0.5000 0.0850 FinCanna Capital Corp. CALI 5509 0.1250 0.1150 0.1250 +0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 70 0.1300 0.1300 0.1300 -0.0100 0.5500 0.0900 CannAmerica Brands Corp. CANA 826 0.0850 0.0800 0.0850 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 11715 0.1700 0.1600 0.1650 -0.0100 0.2500 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2906 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 CAT Strategic Metals Corporation CAT 17940 0.0850 0.0750 0.0800 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 37 0.3800 0.3700 0.3800 +0.0200 0.3800 0.2000 CBD Global Sciences Inc. CBDN 632 0.6200 0.5000 0.6000 -0.0200 0.6500 0.1000 Empower Clinics Inc CBDT 236133 2.5000 1.9600 2.2800 +0.5900 2.5000 0.0250 Canbud Distribution Corporation CBDX 3372 0.2000 0.1700 0.1700 -0.0400 0.2800 0.0400 Copperbank Resources Corp. CBK 8808 0.8200 0.6800 0.7400 +0.1000 0.8200 0.1000 Certive Solutions Inc. CBP 280 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Core Assets Corp. CC 2224 0.1600 0.1400 0.1400 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1184 0.1450 0.1300 0.1400 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1723 9.2000 8.7100 9.0900 -0.1100 9.8000 2.1100 Green River Gold Corp. CCR 460 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 746 0.3850 0.3800 0.3850 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 1152 0.4700 0.4600 0.4700 +0.0050 0.5500 0.1300 Cerro Grande Mining Corporation CEG 2331 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 2370 0.1650 0.1500 0.1500 -0.0150 0.1850 0.0250 California Gold Mining Inc. CGM 600 0.1400 0.1200 0.1400 +0.0100 0.3400 0.1050 Cognetivity Neurosciences Ltd. CGN 1666 0.9000 0.8000 0.8500 -0.0300 0.9000 0.0850 Chemistree Technology Inc. CHM 2511 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 210 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 4144 0.1400 0.1300 0.1350 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 23968 0.0450 0.0350 0.0400 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 10325 0.3750 0.2400 0.3500 +0.0850 0.3750 0.0500 Cresco Labs Inc. CL 7797 20.3800 19.5900 19.6900 -0.3100 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 108 9.2500 8.8300 9.1500 -0.2100 10.0000 0.6100 Clarity Gold Corp. CLAR 146 1.6500 1.6000 1.6400 -0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 2672 0.9900 0.9200 0.9300 -0.0200 1.1000 0.3600 Cielo Waste Solutions Corp. CMC 181028 0.4200 0.2800 0.4150 +0.1600 0.4200 0.0050 Canadian Metals Inc. CME 1427 0.3600 0.2000 0.2500 -0.1000 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 394 0.2750 0.2650 0.2700 -0.0050 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 7020 2.0900 1.5000 1.9200 -0.2000 2.2800 0.0550 CannaOne Technologies Inc CNNA 2514 0.5600 0.4500 0.5400 +0.1000 0.5600 0.0400 CENTR Brands Corp. CNTR 1719 1.7500 1.5000 1.5500 -0.1400 1.7500 0.3000 International Cobalt Corp CO 5310 0.0550 0.0450 0.0450 -0.0050 0.0900 0.0050 Codebase Ventures Inc. CODE 37687 0.7100 0.5700 0.6200 -0.0800 0.7500 0.0400 Core One Labs Inc. COOL 3179 1.2200 1.1000 1.1700 -0.0700 1.4800 0.2900 Cover Technologies Inc. COVE 190 1.0500 0.7800 0.9900 -0.0100 3.0000 0.2000 Captor Capital Corp CPTR 291 0.6000 0.5600 0.5600 -0.0600 0.8500 0.1050 Crest Resources Inc. CRES 4082 0.1300 0.1050 0.1050 -0.0200 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3989 0.1400 0.1300 0.1300 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 11643 0.3800 0.3200 0.3500 -0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 12737 2.4700 2.2100 2.4500 +0.4400 2.4700 0.2900 Cruz Cobalt Corp. CRUZ 6732 0.1300 0.1150 0.1250 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 641 0.2400 0.2250 0.2300 0.0000 0.5000 0.1700 Chemesis International Inc. CSI.U 1529 0.7000 0.6500 0.6800 -0.1450 1.2000 0.2450 C2C Gold Corp CTOC 3623 0.1800 0.1400 0.1700 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 9126 21.5000 20.4000 21.0000 -0.2500 23.3000 3.7200 Biocure Technology Inc. CURE 31 0.2400 0.2300 0.2400 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 602 0.1200 0.1150 0.1150 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 2160 2.2400 2.0900 2.1800 +0.0100 2.5900 0.2300 DeepRock Minerals Inc. DEEP 110 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 3499 0.7400 0.6800 0.7400 +0.0200 0.8000 0.2500 Draganfly Inc. DFLY 10472 3.3500 2.7100 2.9200 -0.4800 4.2500 0.4000 Deer Horn Capital Inc. DHC 1590 0.1250 0.1000 0.1050 -0.0150 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 103471 0.6400 0.5700 0.6100 +0.0500 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 301 1.8900 1.7500 1.7500 -0.0800 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2220 0.1600 0.1400 0.1500 -0.0100 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 432 0.2250 0.2200 0.2200 -0.0100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 49 8.9500 8.8000 8.9000 -0.0200 9.1500 5.5500 Danavation Technologies Corp. DVN 15324 0.6000 0.5200 0.5400 -0.0900 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 11 0.3500 0.3500 0.3500 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 9736 0.1350 0.1200 0.1300 -0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 239 0.6000 0.5800 0.5900 0.0000 0.7500 0.1300 Nutritional High International Inc. EAT 107254 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2109 3.5600 3.3500 3.4500 -0.0500 4.5600 0.5300 Eden Empire Inc EDEN 2059 0.1500 0.1300 0.1450 +0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 1080 0.2750 0.2600 0.2650 +0.0150 0.3000 0.1000 Evolution Global Frontier Ventures Corp. EGFV 0 2.0000 0.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 70 0.5800 0.5500 0.5500 -0.0500 0.6600 0.0800 Eurogas International Inc. EI 175 0.0300 0.0200 0.0300 +0.0100 0.0650 0.0050 Emergence Global Enterprises Inc. EMRG 50 1.1400 1.1100 1.1400 +0.2800 1.6200 0.7000 Entheon Biomedical Corp. ENBI 2051 0.9400 0.8500 0.8500 -0.0700 1.3500 0.4650 Leviathan Natural Products Inc. EPIC 165 0.5000 0.5000 0.5000 0.0000 0.5500 0.1000 ePlay Digital Inc. EPY 204450 0.1600 0.0750 0.1500 +0.0750 0.1600 0.0150 EarthRenew Inc. ERTH 1075 0.4800 0.4500 0.4500 -0.0300 0.5700 0.1500 E79 Resources Corp ESNR 20 0.8600 0.8500 0.8500 0.0000 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 5197 0.9300 0.6800 0.8000 +0.0900 1.3500 0.3200 Etruscus Resources Corp. ETR 304 0.3400 0.3300 0.3400 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 383 0.1400 0.0900 0.1300 +0.0450 0.1400 0.0100 EXMceuticals Inc. EXM 365 0.2000 0.1700 0.1800 -0.0200 0.5500 0.1100 FansUnite Entertainment Inc. FANS 34267 2.2700 1.8900 2.0500 -0.1500 2.3700 0.1850 Far Resources Ltd. FAT 5923 0.2350 0.2150 0.2350 +0.0150 0.3050 0.0150 Fandom Sports Media Corp. FDM 17256 0.2950 0.2250 0.2900 +0.0700 0.5900 0.0400 First Energy Metals Limited FE 2098 0.4350 0.4050 0.4250 +0.0050 0.4900 0.0500 FenixOro Gold Corp. FENX 2856 0.4900 0.4250 0.4450 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 6193 2.3800 2.1000 2.2300 +0.0900 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 452 1.4500 1.2100 1.3900 +0.0700 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1425 0.2550 0.2150 0.2300 -0.0200 0.3350 0.0750 Happy Supplements Inc. FITT 4938 0.6800 0.4350 0.6500 +0.2600 0.7000 0.3000 Media Central Corporation Inc FLYY 157441 0.0300 0.0200 0.0300 +0.0050 0.1100 0.0050 Freeman Gold Corp. FMAN 2885 0.5300 0.5000 0.5000 -0.0100 0.8400 0.1600 Fineqia International Inc. FNQ 390573 0.0500 0.0350 0.0450 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 9204 0.4300 0.3500 0.3900 0.0000 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 57.0000 56.0000 56.0000 -4.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 56.0000 56.0000 56.0000 -0.5100 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 9 0.0400 0.0000 0.1400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 33 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 697 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 190 0.3100 0.2550 0.3100 +0.0350 0.3200 0.0400 Field Trip Health Ltd. FTRP 677 8.1200 7.8500 8.0700 +0.5600 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 139 2.4200 2.1500 2.4200 +0.3200 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1546 0.2000 0.1800 0.2000 +0.0100 0.3500 0.1100 Flow Metals Corp. FWM 100 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0500 Augusta Gold Corp. G 246 2.9500 2.8200 2.8700 -0.1300 3.6000 0.4800 Gaia Grow Corp. GAIA 52983 0.1100 0.0800 0.1100 +0.0200 0.1100 0.0100 GreenBank Capital Inc. GBC 1852 0.4400 0.4000 0.4150 +0.0350 0.6000 0.2000 Graph Blockchain Inc GBLC 218612 0.4900 0.2550 0.4900 +0.2050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 400 0.1900 0.1800 0.1900 -0.0100 0.2800 0.0300 Gencan Capital Inc. GCA 17 0.1500 0.1500 0.1500 -0.0500 0.3000 0.0250 Golcap Resources Corp. GCP 60 0.4100 0.4100 0.4100 +0.0100 0.6000 0.2000 Genius Metals Inc GENI 15 0.1800 0.1800 0.1800 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 7660 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 100 0.4000 0.4000 0.4000 +0.0200 0.6100 0.0200 General Gold Resources Inc. GGLD 200 0.4000 0.4000 0.4000 0.0000 0.5000 0.1600 Global Hemp Group Inc. GHG 16007 0.0950 0.0800 0.0900 +0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3990 0.0550 0.0450 0.0500 -0.0200 0.0800 0.0050 Gold Lion Resources Inc. GL 123 0.2000 0.2000 0.2000 -0.0200 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 20050 0.0700 0.0650 0.0650 0.0000 0.1100 0.0100 Gallagher Security Corp. GLL 129 0.1600 0.1600 0.1600 -0.0100 0.2350 0.0100 Gnomestar Craft Inc GNOM 640 0.0900 0.0850 0.0900 0.0000 0.1250 0.0200 Go Metals Corp GOCO 224 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 2149 0.8000 0.7500 0.7800 0.0000 1.0900 0.0600 Goldrea Resources Corp. GOR 3223 0.0600 0.0500 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1190 0.0700 0.0600 0.0700 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 2260 0.2200 0.1900 0.2200 +0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 5534 0.4600 0.4450 0.4500 -0.0050 0.8900 0.3000 Grown Rogue International Inc. GRIN 3900 0.3200 0.2700 0.2850 -0.0350 0.3500 0.0600 Goldseek Resources Inc. GSK 1415 0.2200 0.2100 0.2100 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2821 0.5800 0.5000 0.5200 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 1685 0.6300 0.5800 0.6300 0.0000 0.6900 0.0700 Great Thunder Gold Corp. GTG 1730 0.5300 0.5000 0.5000 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 3450 46.1600 44.2100 44.5800 -1.8200 49.6600 5.0500 G2 Technologies Corp GTOO 54 0.2200 0.2050 0.2200 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 4 0.3300 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3498 5.5700 5.2400 5.2700 -0.3900 5.7100 0.6700 Harrys Manufacturing Inc. HARY 327 0.1050 0.1050 0.1050 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3386 1.0700 0.9500 0.9500 -0.0500 1.5200 0.5000 Harborside Inc. HBOR 2425 2.7600 2.5600 2.5900 -0.1100 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 13190 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 217711 0.2400 0.1700 0.1900 -0.0300 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 77236 0.5000 0.3100 0.4500 +0.1050 0.5000 0.0250 Hollister Biosciences Inc. HOLL 7246 0.4800 0.4400 0.4400 -0.0150 0.5300 0.0400 Hello Pal International Inc. HP 20814 0.7900 0.6100 0.6900 -0.1100 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 696 1.6000 1.5600 1.6000 -0.0200 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1195 3.2100 2.8000 2.8500 -0.2700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 338 0.7000 0.6500 0.6500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 7438 0.4700 0.3850 0.4100 -0.0500 1.6000 0.0700 International Battery Metals Ltd. IBAT 705 0.8700 0.8300 0.8300 -0.0200 0.9900 0.0700 Icanic Brands Company Inc ICAN 5867 0.6300 0.5800 0.6200 +0.0200 0.8200 0.0550 ThreeD Capital Inc. IDK 6243 1.6400 1.4700 1.6400 +0.1100 2.3600 0.0400 INDVR Brands Inc. IDVR 5189 0.1500 0.1300 0.1400 +0.0100 0.1550 0.0600 Golden Independence Mining Corp. IGLD 1713 0.3200 0.2900 0.3000 +0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 159018 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0050 IM Exploration Inc. IM 468 0.2500 0.1800 0.1800 -0.0200 0.2500 0.0400 IM Cannabis Corp. IMCC 206 10.0100 9.8800 9.9900 -0.0100 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 35 1.5800 1.5800 1.5800 0.0000 4.2000 0.0050 IMC International Mining Corp. IMCX 1500 0.3000 0.2850 0.2900 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 413 0.9100 0.8300 0.9000 +0.0600 1.4400 0.3000 Indus Holdings, Inc. INDS 3805 2.2500 1.9600 2.0000 -0.1700 2.5200 0.2400 InnoCan Pharma Corporation INNO 1086 0.4300 0.4000 0.4150 -0.0250 0.5200 0.0500 Intellabridge Technology Corporation INTL 24752 0.8000 0.5700 0.7900 +0.2300 0.8000 0.0050 Ionic Brands Corp. IONC 2752 0.3000 0.2700 0.3000 0.0000 0.4600 0.0300 ImagineAR Inc. IP 29242 0.3500 0.3000 0.3400 +0.0250 0.4350 0.0150 Isracann Biosciences Inc. IPOT 613 0.3800 0.3650 0.3650 -0.0050 0.5100 0.1500 Irving Resources Inc. IRV 338 2.2500 2.0000 2.2200 +0.0700 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 7662 0.2850 0.2650 0.2750 -0.0050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 1440 0.1550 0.1500 0.1550 +0.0050 0.4400 0.0650 Izotropic Corporation IZO 7760 1.1000 0.9200 0.9600 -0.1600 1.5600 0.1150 Lotus Ventures Inc. J 1391 0.1650 0.1550 0.1600 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4385 0.0350 0.0250 0.0300 0.0000 0.0650 0.0050 37 Capital Inc. JJJ.X 2 0.0900 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 710 0.2400 0.1950 0.2350 -0.0050 0.3000 0.0600 79North Inc. JQ 2080 0.1100 0.0950 0.1000 -0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8137 9.8500 8.8400 9.4400 +0.0100 11.5900 1.0000 Juva Life Inc. JUVA 7640 2.0100 1.8800 1.9500 0.0000 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 8234 0.3500 0.3150 0.3150 -0.0400 0.4500 0.0500 Koios Beverage Corp. KBEV 8486 0.1500 0.1200 0.1300 -0.0050 0.2150 0.0400 Kontrol Technologies Corp. KNR 12891 4.4700 3.5600 3.8000 -0.7500 6.6400 0.2200 Kuya Silver Corporation KUYA 1252 2.5000 2.3400 2.4300 +0.0900 3.1300 1.0900 KWG Resources Inc. KWG 154315 0.0350 0.0250 0.0300 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 200 0.4900 0.4900 0.4900 +0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 10589 1.4500 1.4200 1.4400 -0.0100 1.5500 0.3200 Lida Resources Inc. LIDA 1032 0.0550 0.0500 0.0550 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 4515 0.2300 0.2100 0.2300 +0.0100 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 5 0.2500 0.2500 0.2500 -0.0450 0.2950 0.0600 LeanLife Health Inc. LLP 12115 0.1100 0.0950 0.1050 -0.0050 0.1700 0.0250 Litelink Technologies Inc. LLT 2087 0.5700 0.5400 0.5500 -0.0200 0.6500 0.0375 Link Global Technologies Inc. LNK 25093 1.7000 1.2600 1.6500 +0.3900 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 100 0.2500 0.2500 0.2500 +0.0050 0.6000 0.1200 Lobe Sciences Ltd. LOBE 53951 0.2700 0.1900 0.2700 +0.0700 0.2700 0.0200 Cannara Biotech Inc. LOVE 19899 0.1600 0.1450 0.1500 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 8768 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3044 0.3150 0.3000 0.3050 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 9432 0.6600 0.4000 0.5200 +0.1300 0.8000 0.0100 Lexaria Bioscience Corp. LXX 74 8.6000 8.2500 8.2500 -0.4500 20.7000 5.1000 Makara Mining Corp. MAKA 370 0.5500 0.4600 0.4600 -0.0700 1.6500 0.2700 Manning Ventures Inc. MANN 216 0.5000 0.4500 0.4500 -0.0500 0.7200 0.0500 Mind Cure Health Inc. MCUR 5391 0.6000 0.5600 0.5800 0.0000 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 389 0.2600 0.2350 0.2500 +0.0100 0.3500 0.1800 Modern Meat Inc. MEAT 612 3.9000 3.6000 3.7500 -0.2800 5.1200 0.8700 Myconic Capital Corp. MEDI 25 0.5500 0.5400 0.5400 -0.0600 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 4581 0.5200 0.4500 0.4900 -0.0200 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1351 2.1000 2.0000 2.0900 +0.0100 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 310 0.1150 0.1150 0.1150 -0.0550 0.1700 0.0400 Mich Resources Ltd MICH 125 0.3200 0.3100 0.3200 -0.0100 0.4000 0.1500 Minera IRL Limited MIRL 122 0.1500 0.1400 0.1500 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 3274 0.1600 0.1500 0.1500 -0.0100 0.4100 0.0400 True Leaf Brands Inc. MJ 599 0.6800 0.5600 0.5700 0.0000 1.3050 0.1350 MJardin Group, Inc. MJAR 569 0.1700 0.1500 0.1500 -0.0100 0.2850 0.0400 Global Health Clinics Ltd. MJRX 54 0.2100 0.1500 0.2100 +0.0400 0.3500 0.0500 Molecule Holdings Inc. MLCL 3132 0.1500 0.1350 0.1350 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 546 0.5200 0.5000 0.5200 0.0000 0.5700 0.1200 Metamaterial Inc. MMAT 18339 4.0900 2.7100 3.6200 +0.9000 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22107 0.6600 0.5800 0.5800 -0.0700 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1857 0.0900 0.0650 0.0700 -0.0100 0.2050 0.0050 Metalo Manufacturing Inc. MMI 175 0.1300 0.1300 0.1300 -0.0200 0.2500 0.0700 Matica Enterprises Inc. MMJ 5411 0.0750 0.0700 0.0725 +0.0025 0.0850 0.0200 Mongoose Mining Ltd. MNG 178 0.2200 0.1500 0.2200 +0.0800 0.2200 0.0500 Mosaic Minerals Corp. MOC 435 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 675 0.5900 0.5400 0.5400 +0.0400 0.6700 0.0250 Clean Power Capital Corp. MOVE 14355 2.1000 1.9700 2.0700 -0.0100 3.4700 0.0550 MPX International Corporation MPXI 1539 0.1700 0.1550 0.1600 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 4407 0.3600 0.3100 0.3400 -0.0200 0.4400 0.1200 Monterey Minerals Inc. MREY 14402 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 8133 0.1400 0.1050 0.1350 +0.0350 0.1450 0.0200 Mindset Pharma Inc. MSET 4185 1.4500 1.2900 1.2900 -0.2100 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 391 0.5000 0.4800 0.4800 -0.0200 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 45 0.4500 0.4450 0.4500 -0.0100 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 18781 2.0600 1.8800 1.9100 -0.0600 2.2900 0.0350 Maxtech Ventures Inc. MVT 100 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 MedXtractor Corp. MXT 20 0.2050 0.2050 0.2050 +0.0050 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 12582 0.5500 0.5100 0.5200 -0.0100 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 533 0.2000 0.1900 0.1900 -0.0100 0.3500 0.1900 MYM Nutraceuticals Inc. MYM 5523 0.1350 0.1300 0.1300 -0.0050 0.2250 0.0450 Meryllion Resources Corporation MYR.X 9 0.1300 0.1300 0.1300 0.0000 0.2000 0.0500 NetCents Technology Inc. NC 3786 1.1500 1.0600 1.0900 -0.0500 2.7500 0.3000 Neonmind Biosciences Inc NEON 17818 0.3400 0.3050 0.3350 +0.0200 0.3500 0.2000 Nerds On Site Inc. NERD 42102 0.2300 0.1250 0.1900 +0.1000 0.2300 0.0300 Exploits Discovery Corp. NFLD 1238 0.5100 0.4850 0.4950 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 22183 1.1500 0.9000 1.0000 +0.1900 1.1900 0.0550 NHS Industries Ltd. NHS 266 0.0500 0.0400 0.0500 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 10980 0.0900 0.0750 0.0850 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.9800 0.9800 0.9800 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 3390 0.0750 0.0650 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1590 0.7400 0.6700 0.6700 -0.0900 0.7700 0.2150 Novamind Inc. NM 1747 2.3400 2.1700 2.2900 +0.0900 2.3400 1.2500 Norsemont Mining Inc. NOM 6038 0.7000 0.6300 0.6800 -0.0900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5110 0.2400 0.2200 0.2350 +0.0050 0.4400 0.0600 MegumaGold Corp NSAU 6514 0.1000 0.0900 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 632 0.2700 0.2600 0.2650 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 379 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 1576 5.4400 5.2000 5.2000 -0.1000 10.0800 0.7800 New Tech Minerals Corp. NTM 1770 0.0900 0.0850 0.0900 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 390 0.2400 0.2000 0.2400 +0.0400 0.2400 0.0200 Nuran Wireless Inc. NUR 3278 2.8500 2.6400 2.8200 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 584 0.3050 0.2700 0.2700 -0.0200 0.7900 0.0100 Nuinsco Resources Limited NWI 782680 0.0450 0.0200 0.0400 +0.0200 0.0450 0.0050 Nexco Resources Inc. NXU 130 0.3200 0.3100 0.3100 +0.0100 0.4000 0.0600 Oakley Ventures Inc. OAKY 291 0.5100 0.5000 0.5100 +0.0100 0.5900 0.1200 Permex Petroleum Corporation OIL 1976 0.0950 0.0800 0.0950 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6488 0.2850 0.2500 0.2650 -0.0100 0.4200 0.1400 Organic Potash Corporation OPC 672 0.0450 0.0400 0.0400 0.0000 0.0650 0.0050 Orchid Ventures Inc. ORCD 875 0.0700 0.0600 0.0700 0.0000 0.1050 0.0100 Origen Resources Inc. ORGN 487 0.2350 0.1800 0.2350 +0.0100 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1090 0.8000 0.7000 0.7000 -0.0400 0.9900 0.1900 Ovation Science Inc OVAT 1100 0.2800 0.2800 0.2800 0.0000 0.6500 0.2600 One World Lithium Inc. OWLI 4813 0.1450 0.1200 0.1300 -0.0100 0.1600 0.0250 Outback Goldfields Corp OZ 85 0.9900 0.9200 0.9400 -0.0300 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 285 0.2400 0.2100 0.2350 +0.0050 0.7200 0.1100 XTM Inc. PAID 11393 0.3650 0.3000 0.3350 -0.0350 0.4300 0.0600 Provenance Gold Corp. PAU 105 0.1400 0.1300 0.1300 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1771 0.8500 0.7000 0.7100 -0.0900 0.9200 0.1900 POSaBIT Systems Corporation PBIT 234 0.2850 0.2750 0.2750 +0.0050 0.3500 0.0100 Portage Biotech Inc. PBT.U 58 40.0000 38.9900 38.9900 +0.9900 41.9000 8.5000 PUDO Inc. PDO 94 1.2000 1.1500 1.2000 +0.0100 2.9900 0.7000 Perk Labs Inc. PERK 18515 0.1850 0.1350 0.1500 +0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 6288 0.3800 0.3500 0.3700 -0.0200 0.6500 0.0500 Canntab Therapeutics Limited PILL 142 1.0000 0.9600 0.9900 +0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 30 0.2550 0.2550 0.2550 +0.0050 0.6000 0.1200 Peakbirch Logic Inc. PKB 5165 0.1100 0.1000 0.1050 -0.0100 3.0000 0.0700 ParcelPal Technology Inc. PKG 13825 0.2250 0.2000 0.2050 -0.0200 0.3000 0.0450 Peak Fintech Group Inc. PKK 5904 2.9000 2.8200 2.8800 0.0000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 204 0.3600 0.3250 0.3250 -0.0350 0.3800 0.0400 Better Plant Sciences Inc. PLNT 6335 0.1400 0.1300 0.1300 -0.0100 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 8559 9.7600 8.3200 9.2000 +0.2200 10.8800 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 8 4.5000 3.7300 4.4000 +0.4000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 22 3.4000 2.6000 3.4000 -0.0100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 250 1.7100 1.6000 1.7100 +0.2100 2.0000 0.4700 Plus Products Inc PLUS 529 1.1600 1.0900 1.1500 -0.0300 1.4400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 980 77.0000 71.0000 71.0000 -3.0000 95.0000 25.0000 Pampa Metals Corporation PM 4322 0.6200 0.5500 0.6000 +0.0300 0.7000 0.3700 Peloton Minerals Corporation PMC 19 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2451 0.3450 0.3250 0.3250 -0.0250 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 773 0.3800 0.3000 0.3800 +0.0300 0.9750 0.1600 PreveCeutical Medical Inc. PREV 4249 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 2450 1.7800 1.3600 1.4500 -0.1100 1.8200 0.1100 Pasinex Resources Limited PSE 50 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 11878 0.6500 0.5200 0.6100 +0.0400 0.7500 0.1000 Psyence Group Inc PSYG 514 0.4700 0.4450 0.4500 -0.0050 0.6200 0.4200 Platinex Inc. PTX 5104 0.0550 0.0500 0.0550 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3092 0.6700 0.6300 0.6400 -0.0300 0.8900 0.4600 World Class Extractions Inc. PUMP 80647 0.0600 0.0450 0.0500 0.0000 0.0600 0.0100 Captiva Verde Land Corp. PWR 2952 0.3200 0.3000 0.3100 -0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 188 0.5700 0.5300 0.5300 -0.0400 0.8500 0.1000 Quinsam Capital Corporation QCA 3807 0.1900 0.1750 0.1850 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 260 0.4700 0.4500 0.4700 +0.0400 0.8400 0.2100 Ramm Pharma Corp. RAMM 10 0.9000 0.9000 0.9000 0.0000 1.0500 0.3250 Raindrop Ventures Inc. RAYN 459 0.3400 0.3150 0.3150 -0.0250 0.4000 0.0700 Rockcliff Metals Corporation RCLF 2421 0.0900 0.0800 0.0850 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 22866 0.0500 0.0350 0.0400 -0.0050 0.0500 0.0100 Ready Set Gold Corp. RDY 1984 0.4000 0.3400 0.3500 +0.0150 0.4900 0.2900 Relay Medical Corp. RELA 24225 0.7900 0.6900 0.7500 -0.0300 0.9200 0.1350 Reservoir Capital Corp. REO 1 2.2500 2.2500 2.2500 -0.0500 5.0000 2.0000 Renforth Resources Inc. RFR 10165 0.0750 0.0650 0.0750 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 100 0.3000 0.3000 0.3000 +0.0200 0.4200 0.1200 Range Energy Resources Inc. RGO.X 11519 0.0100 0.0050 0.0100 -1.9900 0.0200 0.0050 Raffles Financial Group Limited RICH 10 8.8500 8.8500 8.8500 -0.1000 10.5000 3.4900 Rise Gold Corp. RISE 177 0.7100 0.7000 0.7000 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 4384 0.6000 0.5600 0.5800 +0.0400 0.6000 0.0250 West Red Lake Gold Mines Inc. RLG 4313 0.0900 0.0850 0.0900 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 3195 0.0700 0.0650 0.0700 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 14117 0.5900 0.5500 0.5700 -0.0200 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 4328 1.8000 1.6200 1.7000 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.8400 0.8400 0.8400 +0.0400 1.0200 0.0600 Razore Rock Resources Inc. RZR 20 0.2500 0.2500 0.2500 +0.0600 0.2500 0.0400 Silver Sands Resources Corp. SAND 5432 0.2700 0.2400 0.2550 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 3077 0.6100 0.5200 0.5400 -0.0500 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 300 0.4500 0.4350 0.4500 +0.0800 0.5100 0.0700 Sweet Earth Holdings Corporation SE 4668 0.3550 0.3200 0.3300 -0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 45148 0.0600 0.0500 0.0500 -0.0050 0.0750 0.0050 Stevens Gold Nevada Inc. SG 338 0.3700 0.3600 0.3700 +0.0100 0.3750 0.2350 Shoal Point Energy Ltd. SHP 1970 0.1000 0.0900 0.0950 0.0000 0.2650 0.0500 Sharc International Systems Inc. SHRC 3455 0.6500 0.5900 0.6000 -0.0200 0.6900 0.0900 Seahawk Gold Corp. SHV 5 0.6200 0.6200 0.6200 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 1305 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0500 Hydro66 Holdings Corp. SIX 3050 0.2150 0.2000 0.2000 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2626 0.4350 0.3900 0.4000 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 1479 0.3150 0.2900 0.3000 0.0000 0.8200 0.0250 SLANG Worldwide Inc. SLNG 7967 0.6100 0.5700 0.6000 -0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1433 1.7000 1.6100 1.6700 +0.0700 2.2900 0.2200 Slave Lake Zinc Corp SLZ 154 0.1050 0.1000 0.1050 +0.0100 0.1450 0.0350 Sentinel Resources Corp. SNL 8 0.3850 0.0000 0.8500 0.1000 Snowy Owl Gold Corp SNOW 105 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0600 79 Resources Ltd. SNR 440 0.2000 0.1650 0.1700 -0.0350 0.2500 0.1000 SOL Global Investments Corp. SOL 7268 5.4500 4.8100 5.2800 -0.1800 7.0000 0.1400 Soldera Mining Corp SOLD 275 0.7900 0.7500 0.7900 +0.0400 0.7900 0.3000 Sona Nanotech Inc. SONA 5782 2.0600 1.7500 1.8200 -0.2800 16.0500 0.3100 Silver Phoenix Resources Inc. SP 10 0.1750 0.1750 0.1750 -0.0050 0.2450 0.1000 Spey Resources Corp. SPEY 2195 0.1350 0.1300 0.1350 0.0000 0.1950 0.0200 Spacefy Inc. SPFY 9134 0.1050 0.0900 0.0950 -0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 16552 0.2250 0.2100 0.2150 -0.0050 0.2700 0.0100 SponsorsOne Inc. SPO 524829 0.1150 0.0800 0.0900 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 57050 0.1850 0.1400 0.1700 +0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4803 0.0500 0.0350 0.0500 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 10093 0.0650 0.0600 0.0600 0.0000 0.1800 0.0350 Straightup Resources Inc. ST 210 0.2200 0.1900 0.2200 +0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 1693 1.4500 1.2700 1.2900 -0.1300 1.7500 0.2550 Starrex International Ltd. STX 2 1.3500 1.0100 1.0100 -0.3100 1.3500 0.3550 Sativa Wellness Group Inc. SWEL 19523 0.1400 0.1050 0.1250 +0.0200 0.2250 0.0500 GlobeX Data Ltd. SWIS 4647 0.5100 0.4250 0.5100 +0.0750 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 100 0.1400 0.1400 0.1400 -0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 108969 1.1900 0.9300 1.0600 +0.2200 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 12584 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 857 7.0900 5.4900 6.0000 -1.1000 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 5662 5.8000 5.3800 5.4000 +0.0200 6.0000 0.6600 Talmora Diamond Inc. TAI 240 0.0450 0.0350 0.0450 0.0000 0.1500 0.0100 Transcanna Holdings Inc. TCAN 17897 1.7000 1.4300 1.5900 0.0000 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.2500 0.2400 0.2400 +0.1100 0.2800 0.0300 Trenchant Capital Corp. TCC 12 0.1150 0.1150 0.1150 0.0000 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 65.0000 65.0000 0.0000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 240 65.0000 60.0000 65.0000 +5.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 6243 0.1000 0.0850 0.0850 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 40 0.1550 0.1500 0.1550 +0.0050 0.1750 0.0450 TerrAscend Corp. TER 6314 20.4800 19.0100 19.6800 +0.4800 20.5000 1.7400 Trichome Financial Corp. TFC 128 2.3700 2.2500 2.3700 +0.0200 2.5300 0.3900 Taiga Gold Corp TGC 667 0.1900 0.1850 0.1850 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 14774 0.1300 0.1250 0.1250 -0.0050 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 6230 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 2571 0.1950 0.1800 0.1850 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 5826 0.8400 0.7500 0.7500 -0.0600 0.9400 0.1550 Cansortium Inc. TIUM.U 2593 0.7900 0.7300 0.7400 -0.0300 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 45 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 3 3.4000 3.4000 3.4000 -0.0100 4.8500 3.0000 Temas Resources Corp. TMAS 1746 1.2800 1.2300 1.2300 +0.0100 2.2700 0.1000 EGF Theramed Health Corp. TMED 3548 0.2300 0.1900 0.2250 +0.0300 2.0000 0.0550 Tartisan Nickel Corp. TN 509 0.5200 0.4700 0.4900 +0.0100 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2895 0.4700 0.4400 0.4600 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 4399 0.1600 0.1100 0.1600 +0.0400 0.1600 0.0350 Tocvan Ventures Corp. TOC 2267 0.8000 0.7100 0.8000 +0.0800 0.8000 0.1000 Tree of Knowledge International Corp. TOKI 12025 0.0350 0.0250 0.0350 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1398 0.4000 0.3700 0.3900 +0.0200 1.0000 0.0500 Red Light Holland Corp. TRIP 53644 0.5200 0.4700 0.4800 -0.0300 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 4724 0.3300 0.2900 0.2900 -0.0500 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 1096 60.3900 58.6000 58.6300 -1.4700 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 45 40.8800 38.4800 38.4800 -1.9100 47.8500 1.2800 Tryp Therapeutics Inc TRYP 1629 1.0600 1.0000 1.0300 -0.0400 1.2000 0.5000 TraceSafe Inc. TSF 2184 1.7700 1.6300 1.6700 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 5469 0.1900 0.1600 0.1700 -0.0150 0.2300 0.0250 Tantalex Resources Corporation TTX 25582 0.0850 0.0750 0.0800 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 22585 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 11266 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 220 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0350 United Lithium Corp. ULTH 24258 1.4000 1.2300 1.4000 +0.2200 1.4000 0.0950 UpSnap Inc. UP 34129 0.0350 0.0250 0.0300 0.0000 0.0450 0.0050 Upco International Inc UPCO 2102 0.4350 0.3700 0.3800 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 2853 0.2550 0.2400 0.2400 -0.0100 0.4350 0.1650 American Pacific Mining Corp. USGD 695 0.1700 0.1650 0.1700 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 120 0.2000 0.2000 0.2000 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 440 0.1600 0.1550 0.1550 -0.0100 0.2400 0.0600 Volatus Capital Corp. VC 396 0.1800 0.1500 0.1800 -0.0100 0.4400 0.0750 PlantX Life Inc VEGA 4623 1.3500 1.2500 1.2600 -0.0600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 8033 0.5700 0.4750 0.5700 +0.0700 1.0400 0.1500 Top Strike Resources Corp. VENI 3610 0.0550 0.0450 0.0500 -0.0050 0.0700 0.0100 The Very Good Food Company Inc. VERY 2762 6.2500 6.0000 6.0300 -0.2400 9.5000 0.4600 Vext Science, Inc. VEXT 2566 1.3000 1.1800 1.2300 -0.0700 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 209 0.4000 0.3700 0.3700 -0.0300 0.7700 0.3000 Vibe Growth Corporation VIBE 496 0.9900 0.9400 0.9600 +0.0200 0.9900 0.0100 Vinergy Cannabis Capital Inc. VIN 23362 0.1800 0.1100 0.1350 +0.0450 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 269 0.4000 0.3800 0.3800 -0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 2055 1.1800 1.1100 1.1200 -0.0300 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 391 0.5800 0.4800 0.4900 -0.0400 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 190 0.2200 0.2200 0.2200 +0.0400 0.4500 0.1250 VPN Technologies Inc. VPN 853 0.3100 0.2150 0.3000 +0.0500 0.3200 0.0300 Victory Resources Corporation VR 2941 0.0850 0.0750 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1934 4.4000 3.9900 4.1500 +0.1100 4.9200 0.3000 Verano Holdings Corp. VRNO 2890 31.5800 29.7500 30.7800 -1.2100 33.0000 26.6600 Versus Systems Inc. VS 428 13.4900 12.7500 13.3000 -0.5400 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 12500 0.8900 0.7800 0.8500 +0.0900 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1344 0.6900 0.6300 0.6800 +0.0900 0.7800 0.0200 Victory Square Technologies Inc. VST 54339 1.2700 1.0000 1.2000 +0.2800 1.2700 0.0500 Voyager Digital Ltd. VYGR 10234 20.8900 18.8800 19.5000 +0.5900 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 640 0.4100 0.3450 0.3900 +0.0350 1.4600 0.2050 West Mining Corp. WEST 686 1.1900 1.0700 1.0700 -0.1200 1.2400 0.2500 Winston Gold Corp. WGC 11619 0.1700 0.1600 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 5921 0.2950 0.2650 0.2700 -0.0200 0.4850 0.1400 Wikileaf Technologies Inc. WIKI 972 0.0750 0.0550 0.0750 +0.0050 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 35 0.4400 0.4400 0.4400 +0.0400 0.5700 0.0500 The Alkaline Water Company Inc. WTER 83 1.7500 1.6400 1.6700 +0.0700 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1715 1.6000 1.3100 1.4300 +0.1200 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 10 0.5900 0.5900 0.5900 -0.0100 0.8800 0.2400 MGX Minerals Inc. XMG 4816 0.1000 0.0850 0.0900 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 14121 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1241 2.9500 2.8400 2.9300 0.0000 3.5500 1.3200 XORTX Therapeutics Inc. XRX 2457 0.3000 0.2800 0.2950 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 632 0.4750 0.4600 0.4600 -0.0250 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 75 0.4300 0.4150 0.4150 -0.0150 0.9900 0.2400 Yooma Wellness Inc. YOOM 395 1.5000 1.4100 1.4500 -0.1000 1.7500 1.4000 Zinc8 Energy Solutions Inc. ZAIR 4031 0.8000 0.7400 0.8000 +0.0700 0.9000 0.1450 ZeU Technologies Inc. ZEU 2330 1.0200 0.9000 0.9100 -0.0900 1.0800 0.0950 BIOSENTA Inc. ZRO 112 1.0500 0.6900 1.0000 -0.0900 2.5000 0.0500 ZTEST Electronics Inc. ZTE 143 0.4350 0.4000 0.4000 -0.0250 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.090 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.180 0.230 0.4000 0.0700 Armadillo Resources Ltd. ARO Australis Capital Inc. AUSA 0.570 0.570 0.7800 0.1000 Aurwest Resources Corporation AWR 0.110 0.120 0.1400 0.0100 Aylen Capital Inc. AYL 0.005 0.450 0.0850 0.0050 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.350 2.500 Bucephalus Capital Corp. BCA 0.060 0.115 0.1200 0.0200 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH CDN Maverick Capital Corp CDN 0.315 0.340 0.5000 0.1500 Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 CLS Holdings USA, Inc. CLSH 0.340 0.420 0.4900 0.0650 Cryptologic Corp. CRY 0.330 0.330 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.630 1.920 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Dundee Sustainable Technologies Inc. DST 0.370 0.390 0.5000 0.2100 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.950 1.050 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.055 0.060 0.1000 0.0350 Future Farm Technologies Inc. FFT 0.050 0.050 0.0500 0.0150 First Growth Funds Limited FGFL 0.130 0.160 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.490 0.5000 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.250 0.500 0.3000 0.1200 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Golden Lake Exploration Inc. GLM 0.150 0.170 0.3600 0.0700 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.0600 Graphite Energy Corp. GRE.X 0.210 0.225 1.3500 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.070 0.070 0.2350 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.010 0.010 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.580 0.800 0.8000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.035 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1900 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.090 0.100 0.1400 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.500 100.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.500 7.950 5.5000 1.0000 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.170 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 Mansa Exploration MANS 0.100 0.115 0.1500 0.0800 McLaren Resources Inc. MCL 0.075 0.080 0.1750 0.0300 ME Resource Corp. MEC 0.075 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Montego Resources Inc. MY.X 0.020 0.025 0.0600 0.0050 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 5.000 North Bud Farms Inc. NBUD 0.090 0.090 0.1950 0.0450 Netcoins Holdings Inc. NETC.X 2.480 2.480 0.2000 0.0600 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0550 ESI Energy Services Inc. OPI 0.280 0.320 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Patriot Gold Corp. PGOL 0.180 0.210 0.4950 0.0700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5.190 7.000 7.5000 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.045 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.420 0.480 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.100 0.120 0.3500 0.0250 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.080 0.1400 0.0500 Archer Exploration Corp RCHR 0.005 0.100 RISE Life Science Corp. RLSC 0.020 0.020 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 0.020 Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0850 0.0300 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sierra Growth Corp. SGRO 0.175 0.300 0.3500 0.0700 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.250 0.250 0.3700 0.0500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.1000 SQID Technologies Limited SQID 0.500 0.590 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Wildflower Brands Inc. SUN 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.095 0.095 0.6000 0.0500 Thoughtful Brands Inc. TBI 0.060 0.060 0.5000 0.0500 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Terranueva Corporation TEQ 0.140 0.170 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 107.000 140.000 150.0000 39.5000 Tracker Ventures Corp. TKR 1.190 1.190 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.080 3.650 2.9200 1.8700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.800 0.870 1.0500 0.0800 Veritas Pharma Inc. VRT 0.280 0.280 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.250 0.330 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 139,691 Total Volume: 625,638,098 Total Value: $377,795,743 Advanced: 188 Declined: 240 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.