CNSX Trading Daily Market Summary February 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 71726 0.4650 0.3750 0.4300 -0.0400 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3700 7.8900 5.9900 7.5000 +0.9700 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1506 3.2500 2.7100 3.2000 +0.0800 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 24 0.3600 0.3300 0.3600 +0.0200 0.6400 0.2800 Affinor Growers Inc. AFI 32690 0.0800 0.0650 0.0650 -0.0150 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 103 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4823 0.3500 0.3200 0.3450 -0.0050 0.5800 0.0850 AgraFlora Organics International Inc AGRA 117181 0.0625 0.0550 0.0600 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1601 1.2000 1.0700 1.1900 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 62328 0.1900 0.1200 0.1600 +0.0450 0.1900 0.0100 AMPD Ventures Inc. AMPD 65 0.2300 0.2200 0.2200 -0.0050 0.3200 0.0750 Advantagewon Oil Corp. AOC 941 0.4450 0.4000 0.4450 +0.0300 0.5500 0.0650 Appia Energy Corp. API 1746 0.7400 0.6800 0.7100 -0.0500 0.8400 0.1000 Global Cannabis Applications Corp. APP 9593 0.2750 0.2450 0.2700 -0.0050 0.3000 0.0150 AREV NanoTec Brands Inc. AREV 2070 0.3300 0.2700 0.3100 -0.0250 0.4700 0.0500 Armada Mercantile Ltd. ARM 2 0.1950 0.0000 0.4000 0.0700 Argo Gold Inc. ARQ 220 0.1900 0.1800 0.1900 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 388 0.1000 0.0950 0.0950 -0.0100 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 231 0.1850 0.1550 0.1550 -0.0300 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 25 0.1300 0.1300 0.1300 0.0000 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2060 0.5700 0.5400 0.5400 -0.0200 0.6900 0.0150 Inflection Resources Ltd. AUCU 100 0.4200 0.4200 0.4200 +0.0100 0.6300 0.3400 Aurwest Resources Corporation AWR 830 0.1250 0.1150 0.1250 +0.0100 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1138 41.7500 38.3300 40.2000 -1.4200 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 2 30.2000 30.2000 30.2000 +0.2700 35.4500 1.3500 BacTech Environmental Corporation BAC 17445 0.0700 0.0400 0.0650 +0.0200 0.0850 0.0100 Body and Mind Inc. BAMM 2659 0.9200 0.8200 0.8600 -0.0500 1.1400 0.2200 Blueberries Medical Corp. BBM 1254 0.1950 0.1750 0.1750 -0.0200 0.2500 0.0350 Bam Bam Resources Corp. BBR 15113 0.6800 0.5700 0.6600 +0.0700 0.7000 0.0833 Benchmark Botanics Inc. BBT 181 0.1000 0.0950 0.0950 -0.0100 0.4100 0.0500 Blockchain Foundry Inc BCFN 9967 0.7100 0.6200 0.6800 -0.1400 0.8200 0.0400 Bird River Resources Inc. BDR 352 0.1550 0.1550 0.1550 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 954 0.0650 0.0550 0.0650 0.0000 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 2823 0.4250 0.3900 0.4200 -0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 739 1.5500 1.2500 1.5500 +0.0400 2.2700 0.5000 i3 Interactive Inc. BETS 17816 0.9000 0.7600 0.8600 -0.0300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6154 1.1200 0.9900 1.1200 -0.1100 1.4700 0.1750 Bhang Inc. BHNG 1881 0.1500 0.1250 0.1450 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3945 0.6600 0.6100 0.6600 -0.0100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 37199 1.2400 1.0100 1.1100 -0.1800 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 755 1.1900 1.0000 1.0500 -0.1100 1.7800 0.3100 Biome Grow Inc. BIO 556 0.1100 0.0900 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 9026 0.6400 0.5500 0.5600 -0.0700 0.7800 0.1400 Bond Resources Inc. BJB 540 0.1500 0.1450 0.1500 -0.0150 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 3322 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2530 0.5900 0.5300 0.5300 -0.0700 1.7800 0.4300 Cannabix Technologies Inc. BLO 2119 1.8400 1.6000 1.7400 -0.0100 2.4900 0.3050 Blackhawk Growth Corp. BLR 1279 0.7500 0.6400 0.7500 +0.0200 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 7440 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1382 0.3400 0.3200 0.3200 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 101 0.4500 0.4450 0.4500 -0.0150 2.1125 0.2550 BellRock Brands Inc. BRCK.U 278 0.1350 0.1250 0.1350 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 6656 1.6100 1.3000 1.3000 -0.3900 1.9000 0.0600 Buccaneer Gold Corp. BUCK 20 0.0700 0.0700 0.0700 +0.0050 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 4019 0.1300 0.1200 0.1200 -0.0100 0.2150 0.0600 BioMark Diagnostics Inc. BUX 291 0.2250 0.2150 0.2250 0.0000 0.2850 0.0700 Pharmadrug Inc. BUZZ 69263 0.1750 0.1450 0.1550 -0.0200 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 6399 1.2700 1.1400 1.2500 +0.0300 1.3800 0.3300 Brand X Lifestyle Corp. BXXX 235 0.1500 0.1450 0.1500 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 486 1.8300 1.6600 1.8100 0.0000 2.8900 0.2200 BYT Holdings Ltd. BYT 16 0.4000 0.3500 0.4000 -0.0350 0.5000 0.0850 FinCanna Capital Corp. CALI 3762 0.1200 0.1150 0.1200 -0.0050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 390 0.1350 0.1300 0.1300 0.0000 0.5500 0.0900 CannAmerica Brands Corp. CANA 4487 0.0850 0.0750 0.0800 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 15603 0.1650 0.1500 0.1550 -0.0100 0.2500 0.0850 CAT Strategic Metals Corporation CAT 8990 0.0850 0.0750 0.0750 -0.0050 0.0950 0.0100 CAVU Mining Corp. CAVU 32 0.4200 0.4000 0.4200 +0.0400 0.4200 0.2000 CBD Global Sciences Inc. CBDN 340 0.6000 0.5100 0.5100 -0.0900 0.6500 0.1000 Empower Clinics Inc CBDT 169382 2.0500 1.7100 1.7900 -0.4900 2.5000 0.0250 Canbud Distribution Corporation CBDX 3044 0.2000 0.1750 0.2000 +0.0300 0.2800 0.0400 Copperbank Resources Corp. CBK 11951 0.7800 0.5900 0.7100 -0.0300 0.8200 0.1000 Core Assets Corp. CC 1465 0.1700 0.1450 0.1700 +0.0300 0.2000 0.0650 Carlyle Commodities Corp. CCC 450 0.1350 0.1300 0.1350 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1872 9.0000 8.3900 9.0000 -0.0900 9.8000 2.1100 Green River Gold Corp. CCR 6 0.0750 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 643 0.3750 0.3500 0.3750 -0.0100 0.4900 0.2350 CordovaCann Corp. CDVA 205 0.4700 0.4550 0.4550 -0.0150 0.5500 0.1300 Cerro Grande Mining Corporation CEG 500 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 4550 0.1600 0.1450 0.1500 0.0000 0.1850 0.0250 California Gold Mining Inc. CGM 1420 0.1250 0.1200 0.1200 -0.0200 0.3400 0.1050 Cognetivity Neurosciences Ltd. CGN 1183 0.8700 0.8000 0.8100 -0.0400 0.9000 0.0850 Chemistree Technology Inc. CHM 1274 0.0900 0.0850 0.0900 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 950 0.0150 0.0100 0.0100 -0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 10657 0.1450 0.1250 0.1350 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 10674 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 4902 0.3400 0.2600 0.2800 -0.0700 0.3750 0.0500 Cresco Labs Inc. CL 12536 20.0000 18.0800 19.7000 +0.0100 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 339 9.2500 8.0500 9.2500 +0.1000 10.0000 0.6100 Clarity Gold Corp. CLAR 217 1.6500 1.5800 1.5800 -0.0600 1.7000 0.2200 Christina Lake Cannabis Corp CLC 3074 0.9400 0.8200 0.8900 -0.0400 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 330 0.3400 0.2500 0.2800 -0.0600 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 186920 0.4100 0.3200 0.3950 -0.0200 0.4200 0.0050 Canadian Metals Inc. CME 390 0.2500 0.2500 0.2500 0.0000 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 612 0.2700 0.2250 0.2400 -0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 4207 1.9200 1.2000 1.7300 -0.1900 2.2800 0.0550 CannaOne Technologies Inc CNNA 1419 0.5700 0.5200 0.5200 -0.0200 0.5700 0.0400 CENTR Brands Corp. CNTR 666 1.5400 1.3000 1.3400 -0.2100 1.7500 0.3000 International Cobalt Corp CO 2814 0.0500 0.0450 0.0450 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 27921 0.5900 0.4800 0.4950 -0.1250 0.7500 0.0400 Core One Labs Inc. COOL 4590 1.1000 1.0000 1.0500 -0.1200 1.4800 0.2900 Captor Capital Corp CPTR 1143 0.5800 0.5000 0.5600 0.0000 0.8500 0.1050 Crest Resources Inc. CRES 1980 0.1100 0.1000 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3927 0.1250 0.1150 0.1250 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 10752 0.3400 0.2750 0.3200 -0.0300 0.4800 0.0700 Crestview Exploration Inc. CRS 25803 2.5300 1.2400 1.2700 -1.1800 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 5495 0.1300 0.1200 0.1250 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 8513 0.2800 0.2350 0.2650 +0.0350 0.5000 0.1700 Chemesis International Inc. CSI.U 3586 0.7400 0.6900 0.7300 -0.1200 1.2000 0.2450 C2C Gold Corp CTOC 346 0.1800 0.1700 0.1700 0.0000 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 8699 21.1500 18.8600 20.9900 -0.0100 23.3000 3.7200 City View Green Holdings Inc. CVGR 1365 0.1200 0.1150 0.1150 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 3749 2.1700 1.9100 2.0300 -0.1500 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 2 1.9200 1.9200 1.9200 0.0000 2.2000 0.5000 DeepRock Minerals Inc. DEEP 750 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 3017 0.7300 0.6200 0.6400 -0.1000 0.8000 0.2500 Draganfly Inc. DFLY 10810 2.7700 2.1300 2.7300 -0.1900 4.2500 0.4000 Deer Horn Capital Inc. DHC 1557 0.1150 0.0900 0.0950 -0.0100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 69663 0.6100 0.4550 0.5400 -0.0700 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 728 1.8200 1.4700 1.6200 -0.1300 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 16296 0.2500 0.1450 0.1850 +0.0350 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 418 0.2350 0.2250 0.2250 +0.0050 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 236 8.5500 7.4250 7.6000 -1.3000 9.1500 5.5500 Danavation Technologies Corp. DVN 18271 0.5600 0.4800 0.5300 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 342 0.3500 0.3000 0.3500 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 9941 0.1450 0.1200 0.1250 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1604 0.6000 0.5500 0.5500 -0.0400 0.7500 0.1300 Nutritional High International Inc. EAT 141724 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3662 3.2400 2.7500 3.1000 -0.3500 4.5600 0.5300 Eden Empire Inc EDEN 1535 0.1400 0.1300 0.1400 -0.0050 0.3300 0.1000 Emergence Global Enterprises Inc. EMRG 85 1.1200 1.0500 1.1200 -0.0200 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4557 0.9000 0.7700 0.8000 -0.0500 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 8 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 203 0.5000 0.4800 0.4900 -0.0100 0.5500 0.1000 ePlay Digital Inc. EPY 174096 0.2250 0.1100 0.2000 +0.0500 0.2250 0.0150 EarthRenew Inc. ERTH 2440 0.4350 0.4000 0.4200 -0.0300 0.5700 0.1500 E79 Resources Corp ESNR 10 0.8400 0.8400 0.8400 -0.0100 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1474 0.8300 0.7600 0.8000 0.0000 1.3500 0.3200 Etruscus Resources Corp. ETR 228 0.3450 0.3300 0.3300 -0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 55 0.1450 0.1000 0.1000 -0.0300 0.1450 0.0100 EXMceuticals Inc. EXM 435 0.1800 0.1700 0.1700 -0.0100 0.5500 0.1100 FansUnite Entertainment Inc. FANS 38858 2.0200 1.4900 1.7900 -0.2600 2.3700 0.1850 Far Resources Ltd. FAT 27106 0.2350 0.1900 0.2300 -0.0050 0.3050 0.0150 Fandom Sports Media Corp. FDM 15303 0.2800 0.2300 0.2350 -0.0550 0.5900 0.0400 First Energy Metals Limited FE 4219 0.4450 0.3000 0.3750 -0.0500 0.4900 0.0500 FenixOro Gold Corp. FENX 1114 0.4450 0.4100 0.4300 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 7547 2.3800 2.0900 2.3200 +0.0900 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 274 1.4500 1.2600 1.4300 +0.0400 1.6100 0.1900 First Growth Funds Limited FGFL 554 0.1500 0.1300 0.1500 -0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2854 0.2400 0.2150 0.2400 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 1628 0.8100 0.6400 0.8000 +0.1500 0.8100 0.3000 Media Central Corporation Inc FLYY 162141 0.0300 0.0250 0.0300 0.0000 0.1100 0.0050 Freeman Gold Corp. FMAN 2518 0.5100 0.4900 0.5000 0.0000 0.8400 0.1600 Fineqia International Inc. FNQ 75172 0.0400 0.0300 0.0350 -0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 10670 0.3700 0.3000 0.3400 -0.0500 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 200 55.5000 55.0000 55.0000 -1.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 55.0000 55.0000 55.0000 -1.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 6 0.0400 0.0000 0.1400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 9 0.0150 0.0000 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 910 0.0900 0.0650 0.0700 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 70 0.2650 0.2600 0.2650 -0.0450 0.3200 0.0400 Field Trip Health Ltd. FTRP 875 8.1500 7.2300 7.2500 -0.8200 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 324 2.4200 1.7400 2.0000 -0.4200 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1344 0.1900 0.1800 0.1850 -0.0150 0.3500 0.1100 Augusta Gold Corp. G 365 2.8500 2.5000 2.8000 -0.0700 3.6000 0.4800 Gaia Grow Corp. GAIA 23699 0.1050 0.0800 0.1000 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 924 0.4500 0.3700 0.3950 -0.0200 0.6000 0.2000 Graph Blockchain Inc GBLC 163420 0.4600 0.3100 0.3750 -0.1150 0.4900 0.0100 Golden Birch Resources Inc. GBRX 255 0.1900 0.1800 0.1900 0.0000 0.2800 0.0300 Golcap Resources Corp. GCP 120 0.4100 0.4100 0.4100 0.0000 0.6000 0.2000 Genius Metals Inc GENI 406 0.1850 0.1700 0.1850 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 5650 0.0400 0.0250 0.0250 -0.0100 0.1100 0.0050 Generic Gold Corp. GGC 3159 0.4400 0.3600 0.4400 +0.0400 0.6100 0.0200 General Gold Resources Inc. GGLD 149 0.3700 0.3700 0.3700 -0.0300 0.5000 0.1600 Global Hemp Group Inc. GHG 22640 0.1000 0.0800 0.0850 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 650 0.0650 0.0500 0.0500 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 5 0.2000 0.2000 0.2000 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 62987 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0100 Gallagher Security Corp. GLL 4 0.1600 0.0000 0.2350 0.0100 Golden Lake Exploration Inc. GLM 180025 0.6300 0.1900 0.5500 +0.4000 0.6300 0.0700 Gnomestar Craft Inc GNOM 2253 0.0850 0.0800 0.0850 -0.0050 0.1250 0.0200 Go Metals Corp GOCO 649 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 3289 0.7800 0.6900 0.7400 -0.0400 1.0900 0.0600 Goldrea Resources Corp. GOR 130 0.0600 0.0600 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 782 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 575 0.2300 0.2000 0.2200 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 1238 0.4700 0.4500 0.4700 +0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 2508 0.2250 0.2000 0.2000 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 964 0.3000 0.2800 0.2950 +0.0100 0.3500 0.0600 Goldseek Resources Inc. GSK 600 0.2150 0.2000 0.2100 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1608 0.5000 0.4700 0.4900 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 510 0.6300 0.5900 0.6100 -0.0200 0.6900 0.0700 Great Thunder Gold Corp. GTG 772 0.5200 0.4750 0.4800 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 6592 44.4400 40.5600 43.8500 -0.7300 49.6600 5.0500 G2 Technologies Corp GTOO 356 0.2200 0.1800 0.2200 0.0000 0.6000 0.1000 Gold Basin Resources Corporation GXX 330 0.3350 0.3300 0.3300 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3387 5.1800 4.4700 5.0350 -0.2350 5.7100 0.6700 Harrys Manufacturing Inc. HARY 1030 0.1100 0.1000 0.1000 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 6522 0.9500 0.8800 0.8800 -0.0700 1.5200 0.5000 Harborside Inc. HBOR 1047 2.6400 2.4100 2.5500 -0.0400 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 780 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 87330 0.1750 0.1550 0.1700 -0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 23849 0.4400 0.3350 0.3900 -0.0600 0.5000 0.0250 Hollister Biosciences Inc. HOLL 6545 0.4400 0.3900 0.4200 -0.0200 0.5300 0.0400 Hello Pal International Inc. HP 25445 0.7300 0.5000 0.6100 -0.0800 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 476 1.6500 1.5600 1.6300 +0.0300 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 1079 2.8600 2.5000 2.5300 -0.3200 14.7400 1.7000 Gold Hunter Resources Inc HUNT 40 0.6500 0.6500 0.6500 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 7063 0.4550 0.3800 0.4000 -0.0100 1.6000 0.0700 International Battery Metals Ltd. IBAT 1933 0.8500 0.7300 0.8500 +0.0200 0.9900 0.0700 IC Capitalight Corp. IC 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 Icanic Brands Company Inc ICAN 4104 0.6300 0.5200 0.5500 -0.0700 0.8200 0.0550 ThreeD Capital Inc. IDK 2677 1.6400 1.4000 1.5000 -0.1400 2.3600 0.0400 INDVR Brands Inc. IDVR 3069 0.1450 0.1300 0.1350 -0.0050 0.1550 0.0600 Golden Independence Mining Corp. IGLD 646 0.3200 0.2900 0.3150 +0.0150 0.7200 0.0500 IGEN Networks Corp. IGN 64461 0.0350 0.0200 0.0250 -0.0050 0.0350 0.0050 IM Exploration Inc. IM 3 0.1800 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 47 9.6700 9.4000 9.6700 -0.3200 14.0000 0.7000 IMC International Mining Corp. IMCX 4128 0.2950 0.2250 0.2600 -0.0300 1.0000 0.0950 Imagin Medical Inc. IME 310 0.9200 0.8100 0.9200 +0.0200 1.4400 0.3000 Indus Holdings, Inc. INDS 847 1.9900 1.8500 1.9600 -0.0400 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 33 0.8000 0.5300 0.5300 -0.0200 0.8000 0.1800 InnoCan Pharma Corporation INNO 2220 0.4600 0.4150 0.4600 +0.0450 0.5200 0.0500 Intellabridge Technology Corporation INTL 18085 0.7000 0.5500 0.5800 -0.2100 0.8000 0.0050 Ionic Brands Corp. IONC 5792 0.3600 0.2800 0.3500 +0.0500 0.4600 0.0300 ImagineAR Inc. IP 18950 0.3300 0.2850 0.3300 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2493 0.3700 0.3300 0.3500 -0.0150 0.5100 0.1500 Irving Resources Inc. IRV 143 2.2000 2.1000 2.1000 -0.1200 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 5 0.1600 0.0000 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 8725 0.2750 0.2550 0.2700 -0.0050 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2520 0.1500 0.1350 0.1400 -0.0150 0.4400 0.0650 Izotropic Corporation IZO 2596 0.9700 0.8100 0.9400 -0.0200 1.5600 0.1150 Lotus Ventures Inc. J 1626 0.1650 0.1450 0.1600 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 20306 0.0350 0.0250 0.0250 -0.0050 0.0650 0.0050 James Bay Resources Limited JBR 40 0.0900 0.0900 0.0900 0.0000 0.1400 0.0250 37 Capital Inc. JJJ.X 5 0.0900 0.0000 0.2300 0.0300 JNC Resources Inc. JNC 1941 0.2400 0.2000 0.2400 +0.0050 0.3000 0.0600 79North Inc. JQ 200 0.1000 0.1000 0.1000 0.0000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10127 10.1200 8.2200 9.9150 +0.4750 11.5900 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1700 103.0000 100.5000 103.0000 +3.0000 103.0000 100.0000 Juva Life Inc. JUVA 5181 1.9400 1.6100 1.8000 -0.1500 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 5963 0.3100 0.2500 0.2750 -0.0400 0.4500 0.0500 Koios Beverage Corp. KBEV 4630 0.1350 0.1200 0.1250 -0.0050 0.2150 0.0400 Kontrol Technologies Corp. KNR 2512 3.8800 3.4000 3.6000 -0.2000 6.6400 0.2200 Kuya Silver Corporation KUYA 950 2.5700 2.2100 2.5500 +0.1200 3.1300 1.0900 KWG Resources Inc. KWG 103958 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1 7.9500 7.9500 7.9500 +2.4500 7.9500 1.0000 Liberty Health Sciences Inc. LHS 16950 1.4500 1.3100 1.4300 -0.0100 1.5500 0.3200 Lida Resources Inc. LIDA 1002 0.0500 0.0500 0.0500 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2065 0.2300 0.2000 0.2150 -0.0150 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 273 0.2000 0.1750 0.2000 -0.0500 0.2950 0.0600 LeanLife Health Inc. LLP 10753 0.1100 0.0900 0.1050 0.0000 0.1700 0.0250 Litelink Technologies Inc. LLT 5339 0.5900 0.4800 0.5000 -0.0500 0.6500 0.0375 Link Global Technologies Inc. LNK 11302 1.6500 1.3400 1.5000 -0.1500 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 3447 0.3100 0.2400 0.2850 +0.0350 0.6000 0.1200 Lobe Sciences Ltd. LOBE 38957 0.2700 0.1900 0.2150 -0.0550 0.2700 0.0200 Cannara Biotech Inc. LOVE 11868 0.1500 0.1400 0.1450 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 6888 0.0500 0.0450 0.0500 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3730 0.3200 0.3050 0.3050 0.0000 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 2451 0.5000 0.4300 0.4800 -0.0400 0.8000 0.0100 Lexaria Bioscience Corp. LXX 95 8.0500 7.0200 7.6100 -0.6400 20.7000 5.1000 Makara Mining Corp. MAKA 276 0.5300 0.4700 0.4950 +0.0350 1.6500 0.2700 Manning Ventures Inc. MANN 840 0.4850 0.4000 0.4800 +0.0300 0.7200 0.0500 Mansa Exploration MANS 200 0.1000 0.1000 0.1000 -0.0150 0.1500 0.0800 McLaren Resources Inc. MCL 1470 0.0800 0.0750 0.0800 0.0000 0.1750 0.0300 Mind Cure Health Inc. MCUR 12394 0.5800 0.5100 0.5200 -0.0600 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1191 0.2300 0.2200 0.2200 -0.0300 0.3500 0.1800 Modern Meat Inc. MEAT 874 4.0100 3.7600 4.0000 +0.2500 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 4054 0.4950 0.4050 0.4600 -0.0300 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1058 2.0800 1.9100 2.0800 -0.0100 2.2800 0.2500 Minera IRL Limited MIRL 604 0.1450 0.1450 0.1450 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 545 0.1550 0.1500 0.1500 0.0000 0.4100 0.0400 True Leaf Brands Inc. MJ 215 0.6400 0.5600 0.5800 +0.0100 1.3050 0.1350 MJardin Group, Inc. MJAR 1622 0.1600 0.1400 0.1450 -0.0050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 589 0.2000 0.1900 0.1900 -0.0200 0.3500 0.0500 Molecule Holdings Inc. MLCL 6893 0.1400 0.1250 0.1350 0.0000 0.2000 0.0650 Metallica Metals Corp MM 5186 0.5600 0.5100 0.5600 +0.0400 0.5700 0.1200 Metamaterial Inc. MMAT 6548 3.5000 2.6700 3.4600 -0.1600 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 40095 0.5700 0.4450 0.5300 -0.0500 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1362 0.0750 0.0650 0.0700 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 5 0.1700 0.1700 0.1700 +0.0400 0.2500 0.0700 Matica Enterprises Inc. MMJ 8385 0.0700 0.0600 0.0600 -0.0150 0.0850 0.0200 Mongoose Mining Ltd. MNG 238 0.2000 0.1900 0.2000 -0.0200 0.2200 0.0500 Mosaic Minerals Corp. MOC 248 0.1000 0.0950 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 1190 0.5800 0.5300 0.5800 +0.0400 0.6700 0.0250 Clean Power Capital Corp. MOVE 10479 2.0000 1.8900 1.9100 -0.1600 3.4700 0.0550 MPX International Corporation MPXI 629 0.1700 0.1400 0.1700 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 3301 0.3550 0.2050 0.3200 -0.0200 0.4400 0.1200 Monterey Minerals Inc. MREY 10932 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 16151 0.2000 0.1350 0.1800 +0.0450 0.2000 0.0200 Mindset Pharma Inc. MSET 5574 1.3500 1.1500 1.1600 -0.1300 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1036 0.4800 0.4400 0.4500 -0.0300 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 49700 1.7900 1.3500 1.6200 -0.2900 2.2900 0.0350 Maxtech Ventures Inc. MVT 5355 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0300 MedXtractor Corp. MXT 15 0.2200 0.2200 0.2200 +0.0150 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 31164 0.5200 0.4400 0.4650 -0.0550 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 1551 0.1850 0.1500 0.1750 -0.0150 0.3500 0.1500 MYM Nutraceuticals Inc. MYM 13294 0.1250 0.1100 0.1150 -0.0150 0.2250 0.0450 NetCents Technology Inc. NC 1855 1.1200 1.0100 1.0700 -0.0200 2.7500 0.3000 Neonmind Biosciences Inc NEON 21394 0.3300 0.2700 0.3100 -0.0250 0.3500 0.2000 Nerds On Site Inc. NERD 15089 0.2300 0.1700 0.1750 -0.0150 0.2300 0.0300 Exploits Discovery Corp. NFLD 1405 0.4850 0.4650 0.4650 -0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 9036 1.0600 0.9000 0.9400 -0.0600 1.1900 0.0550 NHS Industries Ltd. NHS 300 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 1482 0.0850 0.0750 0.0750 -0.0100 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 105 0.9500 0.8800 0.9500 -0.0300 1.1100 0.5000 Northern Lights Resources Corp. NLR 690 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 4607 0.7800 0.6500 0.7400 +0.0700 0.7800 0.2150 Novamind Inc. NM 1765 2.2800 2.1100 2.1500 -0.1400 2.3400 1.2500 Norsemont Mining Inc. NOM 1984 0.7000 0.6100 0.6500 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 6276 0.2300 0.1900 0.1900 -0.0450 0.4400 0.0600 MegumaGold Corp NSAU 1741 0.1000 0.0900 0.0900 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 770 0.2650 0.2550 0.2600 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 200 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 NexTech AR Solutions Corp NTAR 2164 5.2900 4.8800 5.1200 -0.0800 10.0800 0.7800 New Tech Minerals Corp. NTM 1130 0.0900 0.0850 0.0900 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 10 0.2400 0.2400 0.2400 0.0000 0.2400 0.0200 Nuran Wireless Inc. NUR 3785 2.7600 2.4700 2.6100 -0.2100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1246 0.2550 0.2300 0.2400 -0.0300 0.7900 0.0100 Nuinsco Resources Limited NWI 312092 0.0350 0.0225 0.0250 -0.0150 0.0450 0.0050 Nexco Resources Inc. NXU 54 0.3500 0.3500 0.3500 +0.0400 0.4000 0.0600 Oakley Ventures Inc. OAKY 475 0.5200 0.4500 0.5200 +0.0100 0.5900 0.1200 Permex Petroleum Corporation OIL 1513 0.0900 0.0850 0.0850 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3238 0.2650 0.2400 0.2600 -0.0050 0.4200 0.1400 Organic Potash Corporation OPC 390 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0050 ESI Energy Services Inc. OPI 95 0.2700 0.2700 0.2700 0.0000 0.3800 0.0800 Orchid Ventures Inc. ORCD 6968 0.0650 0.0550 0.0650 -0.0050 0.1050 0.0100 Ortho Regenerative Technologies Inc. ORTH 2015 0.7000 0.6200 0.6900 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 477 0.3000 0.2750 0.2750 -0.0050 0.6500 0.2600 One World Lithium Inc. OWLI 1266 0.1300 0.1200 0.1250 -0.0050 0.1600 0.0250 Outback Goldfields Corp OZ 65 0.9300 0.9200 0.9200 -0.0200 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 3 0.2350 0.0000 0.7200 0.1100 XTM Inc. PAID 9188 0.3250 0.2700 0.2950 -0.0400 0.4300 0.0600 Provenance Gold Corp. PAU 140 0.1250 0.1200 0.1200 -0.0100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 809 0.6900 0.6500 0.6900 -0.0200 0.9200 0.1900 POSaBIT Systems Corporation PBIT 140 0.2700 0.2700 0.2700 -0.0050 0.3500 0.0100 Portage Biotech Inc. PBT.U 105 39.8500 35.0400 35.1400 -3.8500 41.9000 8.5000 PUDO Inc. PDO 87 1.2500 1.1800 1.2500 +0.0500 2.9900 0.7000 Perk Labs Inc. PERK 11262 0.1600 0.1350 0.1450 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 72 0.1900 0.1800 0.1900 -0.0250 0.4950 0.0700 Newscope Capital Corporation PHRM 2988 0.3750 0.3400 0.3550 -0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 440 0.9800 0.9400 0.9600 -0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 2741 0.1050 0.0950 0.1000 -0.0050 3.0000 0.0700 ParcelPal Technology Inc. PKG 20828 0.2050 0.1650 0.1900 -0.0150 0.3000 0.0450 Peak Fintech Group Inc. PKK 8442 2.8500 2.4500 2.7300 -0.1500 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 80 0.3200 0.3200 0.3200 -0.0050 0.3800 0.0400 Better Plant Sciences Inc. PLNT 18635 0.1350 0.1150 0.1200 -0.0100 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 12441 9.9100 7.5800 9.6100 +0.4100 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 6.8000 6.8000 6.8000 +0.3000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 31 4.7500 2.9900 4.7500 +0.3500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 105 3.9600 1.8600 3.9600 +0.5600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 127 1.7800 1.4500 1.7800 +0.0700 2.0000 0.4700 Plus Products Inc PLUS 372 1.1900 0.9500 1.0100 -0.1400 1.4400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 320 71.0000 70.0000 70.0000 -1.0000 95.0000 25.0000 Pampa Metals Corporation PM 1220 0.6100 0.5800 0.6100 +0.0100 0.7000 0.3700 Peloton Minerals Corporation PMC 2526 0.1000 0.0900 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1234 0.3300 0.3000 0.3300 +0.0050 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 553 0.3450 0.3050 0.3450 -0.0350 0.9750 0.1600 PreveCeutical Medical Inc. PREV 3660 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 7588 1.3800 1.0000 1.3800 -0.0700 1.8200 0.1100 Psyched Wellness Ltd PSYC 7938 0.5900 0.5100 0.5400 -0.0700 0.7500 0.1000 Psyence Group Inc PSYG 252 0.4600 0.4200 0.4400 -0.0100 0.6200 0.4200 Platinex Inc. PTX 11701 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0150 Pure Extracts Technologies Corp PULL 5612 0.6400 0.6000 0.6300 -0.0100 0.8900 0.4600 World Class Extractions Inc. PUMP 26384 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 300 0.1000 0.0550 0.0550 -0.0400 0.3500 0.0250 Captiva Verde Land Corp. PWR 2774 0.3050 0.2750 0.3000 -0.0100 0.7500 0.1600 Quantum Cobalt Corp. QBOT 289 0.6300 0.5200 0.5200 -0.0100 0.8500 0.1000 Quinsam Capital Corporation QCA 2903 0.1800 0.1650 0.1800 -0.0050 0.2100 0.0500 Quizam Media Corporation QQ 556 0.5400 0.4500 0.5400 +0.0700 0.8400 0.2100 Radial Research Corp RAD 100 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 253 0.0800 0.0700 0.0800 +0.0100 0.1400 0.0500 Ramm Pharma Corp. RAMM 130 0.9000 0.8500 0.8500 -0.0500 1.0500 0.3250 Raindrop Ventures Inc. RAYN 535 0.3150 0.3100 0.3100 -0.0050 0.4000 0.0700 Rockcliff Metals Corporation RCLF 1347 0.0850 0.0800 0.0800 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 9462 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 997 0.3600 0.3400 0.3500 0.0000 0.4900 0.2900 Relay Medical Corp. RELA 25172 0.7800 0.6500 0.7000 -0.0500 0.9200 0.1350 Renforth Resources Inc. RFR 7023 0.0750 0.0700 0.0750 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 20 0.3350 0.3350 0.3350 +0.0350 0.4200 0.1200 Range Energy Resources Inc. RGO.X 59931 0.0100 0.0050 0.0050 -1.9950 0.0200 0.0050 Raffles Financial Group Limited RICH 21 9.0500 8.8300 8.9500 +0.1000 10.5000 3.4900 Rise Gold Corp. RISE 421 0.7100 0.6800 0.7100 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 3989 0.5900 0.4850 0.5500 -0.0300 0.6000 0.0250 West Red Lake Gold Mines Inc. RLG 2494 0.0900 0.0850 0.0850 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 50 0.0700 0.0700 0.0700 0.0000 0.1300 0.0250 Revive Therapeutics Ltd. RVV 40471 0.5800 0.4500 0.5200 -0.0500 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 11266 1.6700 1.3000 1.5100 -0.1900 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1644 0.7700 0.6300 0.7700 -0.0700 1.0200 0.0600 Rockex Mining Corporation RXM 30 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0150 Razore Rock Resources Inc. RZR 2 0.2500 0.0000 0.2500 0.0400 Silver Sands Resources Corp. SAND 5814 0.2650 0.2450 0.2500 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 1789 0.5600 0.5300 0.5400 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 3626 0.0350 0.0250 0.0350 +0.0100 0.0900 0.0200 Scotch Creek Ventures Inc. SCV 410 0.3950 0.3800 0.3800 -0.0700 0.5100 0.0700 Sweet Earth Holdings Corporation SE 1451 0.3300 0.3050 0.3100 -0.0200 0.4650 0.1300 Sensor Technologies Corp SENS 66582 0.0550 0.0450 0.0500 0.0000 0.0750 0.0050 Stevens Gold Nevada Inc. SG 228 0.3500 0.3200 0.3500 -0.0200 0.3750 0.2350 Shoal Point Energy Ltd. SHP 450 0.0950 0.0850 0.0850 -0.0100 0.2650 0.0500 Sharc International Systems Inc. SHRC 5837 0.6300 0.5000 0.5200 -0.0800 0.6900 0.0900 Sitka Gold Corp. SIG 2498 0.1350 0.1300 0.1300 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 7959 0.3200 0.1900 0.2950 +0.1050 0.3700 0.0500 Hydro66 Holdings Corp. SIX 356 0.2150 0.1950 0.1950 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2503 0.4000 0.3750 0.3900 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 2475 0.3000 0.2900 0.2900 -0.0100 0.8200 0.0250 SLANG Worldwide Inc. SLNG 6846 0.6000 0.5100 0.5500 -0.0500 0.7500 0.1100 Silver Dollar Resources Inc. SLV 949 1.6800 1.6000 1.6300 -0.0400 2.2900 0.2200 Sentinel Resources Corp. SNL 26 0.3600 0.3600 0.3600 -0.0250 0.8500 0.1000 Snowy Owl Gold Corp SNOW 453 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0600 79 Resources Ltd. SNR 200 0.1700 0.1650 0.1650 -0.0050 0.2500 0.1000 SOL Global Investments Corp. SOL 7237 5.1100 4.5300 5.0200 -0.2600 7.0000 0.1400 Soldera Mining Corp SOLD 1645 0.9100 0.8000 0.8800 +0.0900 0.9100 0.3000 SoLVBL Solutions Inc SOLV 3218 0.8000 0.3850 0.4000 +0.4000 0.8000 0.3850 Sona Nanotech Inc. SONA 2855 1.8000 1.6000 1.7900 -0.0300 16.0500 0.3100 Silver Phoenix Resources Inc. SP 950 0.1450 0.1400 0.1400 -0.0350 0.2450 0.1000 Spacefy Inc. SPFY 1387 0.1000 0.0750 0.0950 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 29916 0.2100 0.1900 0.2050 -0.0100 0.2700 0.0100 SponsorsOne Inc. SPO 256628 0.0850 0.0600 0.0750 -0.0150 0.1350 0.0050 New Wave Holdings Corp. SPOR 38594 0.1650 0.1100 0.1450 -0.0250 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2108 0.0450 0.0350 0.0350 -0.0150 0.0850 0.0050 Sproutly Canada Inc. SPR 9921 0.0650 0.0550 0.0550 -0.0050 0.1800 0.0350 SQID Technologies Limited SQID 5 0.5900 0.5900 0.5900 -0.0200 2.0000 0.2000 Straightup Resources Inc. ST 1634 0.1900 0.1700 0.1900 -0.0300 0.3500 0.1000 Stem Holdings Inc. STEM 1513 1.2700 1.0000 1.2000 -0.0900 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 37259 0.1400 0.1050 0.1400 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 4591 0.5100 0.4750 0.4900 -0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1380 0.1400 0.1250 0.1350 -0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 45057 1.0400 0.8500 0.9800 -0.0800 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 1266 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 750 5.5000 4.7300 5.5000 -0.5000 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 9022 5.0900 4.4400 5.0000 -0.4000 6.0000 0.6600 Talmora Diamond Inc. TAI 100 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 2771 1.5600 1.3600 1.4600 -0.1300 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 10 0.2400 0.2400 0.2400 0.0000 0.2800 0.0300 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 13598 0.0950 0.0750 0.0950 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 205 0.1600 0.1550 0.1600 +0.0050 0.1750 0.0450 Terranueva Corporation TEQ 69 0.1300 0.1300 0.1300 -0.0100 0.3700 0.0500 TerrAscend Corp. TER 3051 19.7500 17.8300 18.8700 -0.8100 20.5000 1.7400 Trichome Financial Corp. TFC 41 2.2500 2.1600 2.2500 -0.1200 2.5300 0.3900 Taiga Gold Corp TGC 779 0.1950 0.1850 0.1950 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 24419 0.1250 0.1100 0.1100 -0.0150 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 500 110.0000 110.0000 110.0000 -19.0000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 7097 0.1900 0.1700 0.1850 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 7855 0.7800 0.6000 0.6900 -0.0600 0.9400 0.1550 Cansortium Inc. TIUM.U 1184 0.7200 0.6800 0.7000 -0.0400 0.9900 0.0750 Temas Resources Corp. TMAS 2198 1.2500 1.1300 1.2000 -0.0300 2.2700 0.1000 EGF Theramed Health Corp. TMED 2415 0.2350 0.2150 0.2200 -0.0050 2.0000 0.0550 Tartisan Nickel Corp. TN 655 0.4900 0.4450 0.4600 -0.0300 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 2358 0.4550 0.4350 0.4450 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 1824 0.1600 0.1400 0.1450 -0.0150 0.1600 0.0350 Tocvan Ventures Corp. TOC 951 0.8100 0.7200 0.7200 -0.0800 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 3395 0.0350 0.0250 0.0350 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1498 0.3850 0.3500 0.3700 -0.0200 1.0000 0.0500 Red Light Holland Corp. TRIP 79286 0.4600 0.4250 0.4350 -0.0450 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 6107 0.2950 0.2350 0.2500 -0.0400 0.5200 0.1400 Trulieve Cannabis Corp. TRUL 3589 60.2700 51.9000 58.6550 +0.0250 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 296 40.0000 32.2100 39.2500 +0.7700 47.8500 1.2800 Tryp Therapeutics Inc TRYP 3034 1.0200 0.8000 0.9700 -0.0600 1.2000 0.5000 TraceSafe Inc. TSF 4433 1.6300 1.4700 1.5900 -0.0800 1.9000 0.2300 TruTrace Technologies Inc. TTT 3860 0.1650 0.1500 0.1550 -0.0150 0.2300 0.0250 Tantalex Resources Corporation TTX 25143 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 9479 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0350 Global UAV Technologies Ltd. UAV 25317 0.0550 0.0450 0.0450 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 261 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0350 United Lithium Corp. ULTH 75813 1.6400 1.4200 1.6400 +0.2400 1.6400 0.0950 UpSnap Inc. UP 18267 0.0300 0.0200 0.0200 -0.0100 0.0450 0.0050 Upco International Inc UPCO 2148 0.3600 0.2500 0.3600 -0.0200 0.4600 0.0300 NameSilo Technologies Corp. URL 1478 0.2450 0.2350 0.2450 +0.0050 0.4350 0.1650 American Pacific Mining Corp. USGD 661 0.1750 0.1650 0.1750 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 2302 0.1850 0.1500 0.1500 -0.0500 0.5900 0.0300 Valorem Resources Inc. VALU 2170 0.1600 0.1450 0.1550 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 4711 1.2500 1.1400 1.1500 -0.1100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 4306 0.5900 0.4900 0.5200 -0.0500 1.0400 0.1500 Top Strike Resources Corp. VENI 2146 0.0550 0.0500 0.0500 0.0000 0.0700 0.0100 The Very Good Food Company Inc. VERY 4683 6.0300 5.0600 5.6600 -0.3700 9.5000 0.4600 Vext Science, Inc. VEXT 2645 1.2300 1.0500 1.1600 -0.0700 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1504 0.4000 0.3500 0.3700 0.0000 0.7700 0.3000 Vibe Growth Corporation VIBE 700 0.9600 0.9300 0.9600 0.0000 0.9900 0.0100 Vinergy Cannabis Capital Inc. VIN 6161 0.1450 0.1300 0.1400 +0.0050 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.3800 0.3800 0.3800 0.0000 0.5000 0.1300 Valeo Pharma Inc. VPH 2591 1.1200 1.0200 1.0400 -0.0800 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 545 0.4900 0.4400 0.4400 -0.0500 1.1500 0.0400 VPN Technologies Inc. VPN 577 0.2850 0.2600 0.2600 -0.0400 0.3200 0.0300 Victory Resources Corporation VR 1700 0.0850 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 2671 4.1700 3.8500 3.9200 -0.2300 4.9200 0.3000 Verano Holdings Corp. VRNO 2663 30.5000 28.7500 30.1800 -0.6000 33.0000 26.6600 Versus Systems Inc. VS 1085 12.9900 11.6300 11.9000 -1.4000 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 16695 0.8900 0.7500 0.8200 -0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 957 0.7300 0.5900 0.6300 -0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 28280 1.0900 0.8800 0.9500 -0.2500 1.2700 0.0500 Voyager Digital Ltd. VYGR 9157 18.9300 14.5000 18.7400 -0.7600 21.0700 0.1650 Waraba Gold Limited WBGD 310 0.2050 0.2000 0.2000 -0.1300 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 677 0.3900 0.3000 0.3900 0.0000 1.4600 0.2050 West Mining Corp. WEST 830 1.1900 1.0800 1.1900 +0.1200 1.2400 0.2500 Winston Gold Corp. WGC 5269 0.1650 0.1500 0.1500 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 4629 0.2700 0.2400 0.2500 -0.0200 0.4850 0.1400 Wikileaf Technologies Inc. WIKI 1419 0.0750 0.0550 0.0750 0.0000 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 350 0.4500 0.4150 0.4500 +0.0100 0.5700 0.0500 The Alkaline Water Company Inc. WTER 208 1.6500 1.4700 1.4700 -0.2000 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1029 1.5000 1.2800 1.2800 -0.1500 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 249 0.6000 0.4300 0.5700 -0.0200 0.8800 0.2400 MGX Minerals Inc. XMG 2388 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 21048 0.0100 0.0050 0.0075 -0.0025 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1956 3.2700 2.9500 3.1400 +0.2100 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1752 0.2950 0.2600 0.2850 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 657 0.4450 0.4000 0.4450 -0.0150 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 204 0.4100 0.3850 0.3850 -0.0300 0.9900 0.2400 Yooma Wellness Inc. YOOM 264 1.7000 1.4500 1.4500 0.0000 1.7500 1.4000 Zinc8 Energy Solutions Inc. ZAIR 5518 0.7700 0.6900 0.7200 -0.0800 0.9000 0.1450 ZeU Technologies Inc. ZEU 1444 0.9500 0.9100 0.9400 +0.0300 1.0800 0.0950 BIOSENTA Inc. ZRO 158 0.9800 0.9000 0.9200 -0.0800 2.5000 0.0500 ZTEST Electronics Inc. ZTE 40 0.4350 0.4350 0.4350 +0.0350 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 AJN Resources Inc. AJN 0.300 0.390 0.8000 0.1500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.210 0.210 0.6500 0.1200 Australis Capital Inc. AUSA 0.550 0.550 0.7800 0.1000 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 2.500 4.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.405 2.500 Bucephalus Capital Corp. BCA 0.060 0.115 0.1200 0.0200 i3 Interactive Inc. Wts. BETS.WT 0.440 0.500 0.4500 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 4.000 8.000 8.0000 0.2000 Bexar Ventures Inc. BXV 0.120 0.150 0.2000 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.0550 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 CDN Maverick Capital Corp CDN 0.315 0.340 0.5000 0.1500 Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cover Technologies Inc. COVE 0.920 0.970 3.0000 0.2000 Cryptologic Corp. CRY 0.320 0.320 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 Biocure Technology Inc. CURE 0.200 0.240 0.3300 0.0900 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Dundee Sustainable Technologies Inc. DST 0.360 0.390 0.5000 0.2100 Edgemont Gold Corp. EDGM 0.255 0.265 0.3000 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.520 0.600 0.6600 0.0800 Eviana Health Corporation EHC 0.045 Eurogas International Inc. EI 0.020 0.030 0.0650 0.0050 Emergia Inc. EMER 0.950 1.050 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.060 0.060 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.425 0.490 0.5000 0.1000 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flow Metals Corp. FWM 0.065 0.075 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.260 0.500 0.3000 0.1200 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.0600 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0050 Hemp for Health Inc. HFH 0.070 0.070 0.2350 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 HyperBlock Inc. HYPR 0.015 IM Cannabis Corp. Wts. IMCC.WT 1.300 1.550 4.2000 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1900 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 La Imperial Resources Inc. LAI 0.045 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.450 0.500 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.540 0.780 1.0000 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.110 0.200 0.1700 0.0400 Mich Resources Ltd MICH 0.300 0.340 0.4000 0.1500 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.135 0.1500 0.0050 Maitri Health Technologies Corp. MTEC 0.405 0.450 0.5800 0.3000 Montego Resources Inc. MY.X 0.020 0.025 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.130 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.105 0.105 0.1950 0.0450 Netcoins Holdings Inc. NETC.X 2.800 2.800 0.2000 0.0600 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0550 Origen Resources Inc. ORGN 0.195 0.235 0.2750 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.045 0.100 0.1050 0.0050 Prismo Metals Inc PRIZ 0.410 0.450 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Archer Exploration Corp RCHR 0.005 Reservoir Capital Corp. REO 2.250 3.190 5.0000 2.0000 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.0850 0.0300 Sierra Growth Corp. SGRO 0.175 0.300 0.3500 0.0700 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Seahawk Gold Corp. SHV 0.570 0.580 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Slave Lake Zinc Corp SLZ 0.090 0.105 0.1450 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.1000 Spey Resources Corp. SPEY 0.130 0.150 0.1950 0.0200 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.450 1.3500 0.3550 Wildflower Brands Inc. SUN 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.055 0.060 0.6000 0.0500 Thoughtful Brands Inc. TBI 0.055 0.055 0.5000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0500 Tier One Capital Limited Partnership TLP.UN 3.400 3.590 4.8500 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.090 3.590 2.9200 1.8700 Volatus Capital Corp. VC 0.155 0.175 0.4400 0.0750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.720 0.830 1.0500 0.0800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.230 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.280 0.280 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.050 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 138,136 Total Volume: 505,240,871 Total Value: $370,637,850 Advanced: 94 Declined: 327 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.