CNSX Trading Daily Market Summary February 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 91156 0.5600 0.4900 0.5100 +0.0800 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 921 7.7000 7.1900 7.4000 -0.1000 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 152 3.3600 3.0900 3.2100 +0.0100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 20 0.3600 0.3600 0.3600 0.0000 0.6400 0.2800 Affinor Growers Inc. AFI 2957 0.0750 0.0650 0.0700 +0.0050 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 370 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4040 0.3500 0.3250 0.3400 -0.0050 0.5800 0.0850 AgraFlora Organics International Inc AGRA 64853 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 225 1.1900 1.1100 1.1800 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 13035 0.1500 0.1250 0.1300 -0.0300 0.1900 0.0100 AJN Resources Inc. AJN 40 0.3850 0.3300 0.3850 +0.0550 0.8000 0.1500 AMPD Ventures Inc. AMPD 1010 0.2550 0.2200 0.2200 0.0000 0.3200 0.0750 Advantagewon Oil Corp. AOC 225 0.4350 0.4000 0.4350 -0.0100 0.5500 0.0650 Appia Energy Corp. API 917 0.7500 0.7100 0.7300 +0.0200 0.8400 0.1000 Global Cannabis Applications Corp. APP 5081 0.2900 0.2550 0.2900 +0.0200 0.3000 0.0150 AREV NanoTec Brands Inc. AREV 842 0.3200 0.2800 0.2900 -0.0200 0.4700 0.0500 Argo Gold Inc. ARQ 935 0.1800 0.1650 0.1700 -0.0200 0.3500 0.0400 Asante Gold Corporation ASE 140 0.1000 0.0950 0.0950 0.0000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 59 0.1550 0.1550 0.1550 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 3017 0.1300 0.1150 0.1200 -0.0100 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 1282 0.6000 0.5400 0.5800 +0.0400 0.6900 0.0150 Inflection Resources Ltd. AUCU 427 0.4200 0.4000 0.4000 -0.0200 0.6300 0.3400 Australis Capital Inc. AUSA 20461 0.5800 0.4800 0.4950 -0.0250 0.7800 0.1000 Aurwest Resources Corporation AWR 110 0.1200 0.1200 0.1200 -0.0050 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2213 42.0900 39.7300 40.0750 -0.1250 47.1400 5.0100 Ayr Wellness Inc. Wts. AYR.WT 41 32.4900 28.9500 30.0000 -0.2000 35.4500 1.3500 BacTech Environmental Corporation BAC 12853 0.0650 0.0500 0.0550 -0.0100 0.0850 0.0100 Body and Mind Inc. BAMM 1449 0.8900 0.8000 0.8400 -0.0200 1.1400 0.2200 Blueberries Medical Corp. BBM 2435 0.1850 0.1750 0.1750 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 12251 0.7100 0.6000 0.6000 -0.0600 0.7100 0.0833 Blockchain Foundry Inc BCFN 9736 0.8500 0.7600 0.7700 +0.0900 0.8500 0.0400 Bird River Resources Inc. BDR 402 0.1600 0.1550 0.1550 0.0000 0.2400 0.0400 Bee Vectoring Technologies International Inc. BEE 3782 0.4100 0.3800 0.3900 -0.0300 0.4800 0.2400 BetterLife Pharma Inc. BETR 189 1.6000 1.4200 1.4200 -0.1300 2.2700 0.5000 i3 Interactive Inc. BETS 17274 0.9000 0.8000 0.8200 -0.0400 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 132 0.5000 0.4700 0.5000 +0.0500 0.5000 0.0250 BevCanna Enterprises Inc. BEV 3252 1.1500 1.0700 1.0800 -0.0400 1.4700 0.1750 Bhang Inc. BHNG 1055 0.1450 0.1350 0.1450 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1918 0.6600 0.6500 0.6600 0.0000 0.7100 0.1000 BIGG Digital Assets Inc BIGG 19282 1.2900 1.1500 1.2700 +0.1600 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 190 1.1100 1.0600 1.1000 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 210 0.0900 0.0900 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4347 0.5600 0.5100 0.5600 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 3390 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1552 0.5900 0.5300 0.5900 +0.0600 1.7800 0.4300 Cannabix Technologies Inc. BLO 827 1.7700 1.6600 1.7200 -0.0200 2.4900 0.3050 Blackhawk Growth Corp. BLR 233 0.7800 0.7100 0.7200 -0.0300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 813 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4598 0.3500 0.2850 0.3450 +0.0250 1.0100 0.1000 BellRock Brands Inc. BRCK.U 238 0.1350 0.1200 0.1350 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3736 1.5800 1.4400 1.4700 +0.1700 1.9000 0.0600 Canadian Palladium Resources Inc. BULL 4140 0.1250 0.1200 0.1200 0.0000 0.2000 0.0600 BioMark Diagnostics Inc. BUX 234 0.2300 0.2150 0.2300 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 47992 0.1700 0.1500 0.1700 +0.0150 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 2340 1.2700 1.2000 1.2200 -0.0300 1.3800 0.3300 Bexar Ventures Inc. BXV 0 0.1150 0.0000 0.2000 0.0150 Byrna Technologies Inc. BYRN 460 1.8900 1.8000 1.8600 +0.0500 2.8900 0.2200 FinCanna Capital Corp. CALI 4685 0.1350 0.1200 0.1350 +0.0150 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 153 0.1350 0.1350 0.1350 +0.0050 0.5500 0.0900 CannAmerica Brands Corp. CANA 6447 0.0900 0.0800 0.0800 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 20042 0.1750 0.1500 0.1700 +0.0150 0.2500 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 12 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 CAT Strategic Metals Corporation CAT 9926 0.0800 0.0750 0.0750 0.0000 0.0950 0.0100 CAVU Mining Corp. CAVU 40 0.4700 0.4700 0.4700 +0.0500 0.4700 0.2000 CBD Global Sciences Inc. CBDN 491 0.6100 0.5600 0.6100 +0.1000 0.6500 0.1000 Empower Clinics Inc CBDT 278681 1.9000 1.2600 1.6500 -0.1400 2.5000 0.0250 Canbud Distribution Corporation CBDX 1649 0.2000 0.1900 0.2000 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 3742 0.7300 0.6200 0.7200 +0.0100 0.8200 0.1000 Core Assets Corp. CC 1228 0.1800 0.1500 0.1750 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1595 0.1350 0.1300 0.1300 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 1487 9.0000 8.5000 8.7000 -0.3000 9.8000 2.1100 CDN Maverick Capital Corp CDN 20 0.3400 0.3400 0.3400 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 985 0.3800 0.3600 0.3800 +0.0050 0.4900 0.2350 CordovaCann Corp. CDVA 164 0.4600 0.4500 0.4600 +0.0050 0.5500 0.1300 Cerro Grande Mining Corporation CEG 1390 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3995 0.1500 0.1400 0.1450 -0.0050 0.1850 0.0250 California Gold Mining Inc. CGM 740 0.1200 0.1200 0.1200 0.0000 0.3400 0.1050 Cognetivity Neurosciences Ltd. CGN 875 0.8600 0.7800 0.8100 0.0000 0.9000 0.0850 Chemistree Technology Inc. CHM 1993 0.0950 0.0900 0.0900 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 3741 0.1350 0.1300 0.1350 0.0000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 10079 0.0450 0.0350 0.0400 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3203 0.3250 0.2600 0.2600 -0.0200 0.3750 0.0500 Cresco Labs Inc. CL 7705 20.0600 19.1000 19.3600 -0.3400 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 185 9.5000 9.1200 9.1700 -0.0800 10.0000 0.6100 Clarity Gold Corp. CLAR 285 1.5900 1.5500 1.5900 +0.0100 1.7000 0.2200 Christina Lake Cannabis Corp CLC 1111 0.9200 0.8600 0.9000 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 45 0.3000 0.2900 0.3000 +0.0200 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 62727 0.3900 0.3650 0.3800 -0.0150 0.4200 0.0050 Canadian Metals Inc. CME 193 0.2350 0.2050 0.2050 -0.0450 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 336 0.2500 0.2400 0.2500 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2064 1.8800 1.7400 1.8400 +0.1100 2.2800 0.0550 CannaOne Technologies Inc CNNA 1345 0.6000 0.5300 0.6000 +0.0800 0.6000 0.0400 CENTR Brands Corp. CNTR 1775 1.5500 1.1500 1.4900 +0.1500 1.7500 0.3000 International Cobalt Corp CO 1115 0.0500 0.0450 0.0450 0.0000 0.0900 0.0050 Codebase Ventures Inc. CODE 13927 0.6200 0.5200 0.5500 +0.0550 0.7500 0.0400 Core One Labs Inc. COOL 12860 1.2400 1.1200 1.1700 +0.1200 1.4800 0.2900 Captor Capital Corp CPTR 9 0.5800 0.5800 0.5800 +0.0200 0.8500 0.1050 Crest Resources Inc. CRES 1345 0.1100 0.1000 0.1100 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 17161 0.1450 0.1200 0.1450 +0.0200 0.4000 0.0400 Carl Data Solutions Inc. CRL 5074 0.3300 0.3100 0.3100 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 10065 1.3400 0.9200 1.3400 +0.0700 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4935 0.1250 0.1200 0.1250 0.0000 0.1750 0.0250 Cross River Ventures Corp. CRVC 6600 0.2900 0.2250 0.2900 +0.0250 0.5000 0.1700 Chemesis International Inc. CSI.U 6885 0.9000 0.7400 0.8100 -0.1025 1.2000 0.2450 C2C Gold Corp CTOC 332 0.1800 0.1700 0.1800 +0.0100 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 3565 21.1900 20.6000 20.6500 -0.3400 23.3000 3.7200 Biocure Technology Inc. CURE 1 0.2400 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 105 0.1100 0.1100 0.1100 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1214 2.1200 2.0100 2.0100 -0.0200 2.5900 0.2300 DeepRock Minerals Inc. DEEP 100 0.0600 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 685 0.7000 0.6200 0.6600 +0.0200 0.8000 0.2500 Draganfly Inc. DFLY 3894 3.0200 2.6900 3.0200 +0.2900 4.2500 0.4000 Deer Horn Capital Inc. DHC 1349 0.1200 0.0950 0.1200 +0.0250 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 40395 0.6000 0.5100 0.5300 -0.0100 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 68 1.6900 1.6100 1.6200 0.0000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 6480 0.2200 0.1900 0.2150 +0.0300 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1105 0.2250 0.2100 0.2100 -0.0150 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 35 7.7500 7.6500 7.7000 +0.1000 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 12 0.3700 0.3700 0.3700 0.0000 0.5000 0.2100 Danavation Technologies Corp. DVN 5348 0.5500 0.5000 0.5300 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 17986 0.1450 0.1200 0.1450 +0.0200 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1720 0.5600 0.5200 0.5200 -0.0300 0.7500 0.1300 Nutritional High International Inc. EAT 112783 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2748 3.3300 3.1100 3.3300 +0.2300 4.5600 0.5300 Eden Empire Inc EDEN 233 0.1400 0.1250 0.1300 -0.0100 0.3300 0.1000 Edgemont Gold Corp. EDGM 300 0.2550 0.2400 0.2400 -0.0250 0.3000 0.1000 EYEFI Group Technologies Inc. EGTI 33 0.5200 0.5200 0.5200 -0.0300 0.6600 0.0800 Eurogas International Inc. EI 1 0.0300 0.0000 0.0350 0.0050 Emergence Global Enterprises Inc. EMRG 777 1.1500 0.9300 0.9500 -0.1700 1.6200 0.7000 Entheon Biomedical Corp. ENBI 5725 0.8800 0.7600 0.8100 +0.0100 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 1550 0.0600 0.0600 0.0600 0.0000 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 200 0.4900 0.4800 0.4900 0.0000 0.5500 0.1000 ePlay Digital Inc. EPY 76476 0.2200 0.1500 0.1700 -0.0300 0.2250 0.0150 EarthRenew Inc. ERTH 760 0.4450 0.4000 0.4300 +0.0100 0.5700 0.1500 E79 Resources Corp ESNR 15 0.8400 0.8200 0.8200 -0.0200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 827 0.8100 0.7600 0.7800 -0.0200 1.3500 0.3200 Etruscus Resources Corp. ETR 339 0.3500 0.3350 0.3450 +0.0150 0.4750 0.1200 Evolving Gold Corp. EVG 268 0.0900 0.0850 0.0850 -0.0150 0.1450 0.0100 EXMceuticals Inc. EXM 200 0.1700 0.1700 0.1700 0.0000 0.5500 0.1100 FansUnite Entertainment Inc. FANS 20007 2.0200 1.8300 1.9000 +0.1100 2.3700 0.1850 Far Resources Ltd. FAT 31211 0.2400 0.1950 0.2200 -0.0100 0.3050 0.0150 Fandom Sports Media Corp. FDM 3606 0.2500 0.2300 0.2400 +0.0050 0.5900 0.0400 First Energy Metals Limited FE 1614 0.4000 0.3700 0.3800 +0.0050 0.4900 0.0500 FenixOro Gold Corp. FENX 5983 0.4850 0.3900 0.4200 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2256 2.3400 2.2400 2.2600 -0.0600 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 79 1.3500 1.3100 1.3100 -0.1200 1.6100 0.1900 First Growth Funds Limited FGFL 65 0.1600 0.1400 0.1400 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1308 0.2450 0.2250 0.2450 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 746 0.9000 0.8000 0.8200 +0.0200 0.9000 0.3000 Media Central Corporation Inc FLYY 35221 0.0300 0.0250 0.0300 0.0000 0.1100 0.0050 Freeman Gold Corp. FMAN 1707 0.5200 0.5000 0.5200 +0.0200 0.8400 0.1600 Four Nines Gold Inc. FNAU 200 0.4800 0.4800 0.4800 -0.0100 0.5000 0.1000 Fineqia International Inc. FNQ 38523 0.0400 0.0350 0.0350 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 7138 0.3650 0.3300 0.3450 +0.0050 0.9100 0.1100 Flower One Holdings Inc.Wts. FONE.WT 329 0.0500 0.0400 0.0500 +0.0100 0.1400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 919 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6225 0.0950 0.0750 0.0800 +0.0100 0.1600 0.0150 Fox River Resources Corporation FOX 35 0.2600 0.2600 0.2600 -0.0050 0.3200 0.0400 Field Trip Health Ltd. FTRP 622 8.0800 7.3600 8.0000 +0.7500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 100 2.3800 2.0000 2.3500 +0.3500 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1500 0.1950 0.1800 0.1800 -0.0050 0.3500 0.1100 Augusta Gold Corp. G 171 2.8500 2.5700 2.7500 -0.0500 3.6000 0.4800 Gaia Grow Corp. GAIA 14925 0.1000 0.0850 0.0900 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 606 0.4200 0.3900 0.3900 -0.0050 0.6000 0.2000 Graph Blockchain Inc GBLC 95631 0.4250 0.3500 0.3500 -0.0250 0.4900 0.0100 Golden Birch Resources Inc. GBRX 885 0.1900 0.1850 0.1900 0.0000 0.2800 0.0300 Genius Metals Inc GENI 255 0.1900 0.1750 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 661 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 511 0.4400 0.4300 0.4400 0.0000 0.6100 0.0200 General Gold Resources Inc. GGLD 125 0.3500 0.3200 0.3200 -0.0500 0.5000 0.1600 Global Hemp Group Inc. GHG 7246 0.0900 0.0800 0.0800 -0.0050 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 367 0.2050 0.2000 0.2050 +0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 25411 0.0600 0.0550 0.0575 -0.0025 0.1100 0.0100 Gallagher Security Corp. GLL 105 0.1700 0.1700 0.1700 +0.0100 0.2350 0.0100 Golden Lake Exploration Inc. GLM 77013 0.7000 0.5400 0.5600 +0.0100 0.7000 0.0700 Gnomestar Craft Inc GNOM 81 0.0850 0.0850 0.0850 0.0000 0.1250 0.0200 Go Metals Corp GOCO 1070 0.0600 0.0550 0.0600 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2132 0.7700 0.7300 0.7600 +0.0200 1.0900 0.0600 Goldrea Resources Corp. GOR 110 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0150 Gold Plus Mining Inc. GPMI 20765 0.1100 0.0600 0.1000 +0.0350 0.2600 0.0450 Gold Port Corporation GPO 507 0.2100 0.2000 0.2100 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 575 0.4750 0.4600 0.4600 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 686 0.2150 0.2000 0.2100 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 930 0.3000 0.2800 0.2900 -0.0050 0.3500 0.0600 Goldseek Resources Inc. GSK 1175 0.2300 0.2200 0.2300 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2003 0.5000 0.4800 0.5000 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 957 0.6200 0.5500 0.5700 -0.0400 0.6900 0.0700 Great Thunder Gold Corp. GTG 4564 0.6100 0.5100 0.5800 +0.1000 0.9600 0.3700 Green Thumb Industries Inc. GTII 3117 45.0000 43.5100 43.5100 -0.3400 49.6600 5.0500 G2 Technologies Corp GTOO 375 0.2100 0.1400 0.2100 -0.0100 0.6000 0.1000 Gold Basin Resources Corporation GXX 250 0.3550 0.3400 0.3550 +0.0250 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 1519 5.1500 4.8900 5.0000 -0.0400 5.7100 0.6700 Harrys Manufacturing Inc. HARY 2615 0.1050 0.1000 0.1000 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3726 0.9700 0.8900 0.9200 +0.0400 1.5200 0.5000 Harborside Inc. HBOR 1269 2.6500 2.5700 2.5700 +0.0200 3.1900 0.2850 Hi Ho Silver Resources Inc. HHS 990 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0150 Global Care Capital Inc. HLTH 52146 0.1800 0.1550 0.1650 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 25342 0.4750 0.3700 0.4150 +0.0250 0.5000 0.0250 Hollister Biosciences Inc. HOLL 1915 0.4650 0.4150 0.4350 +0.0150 0.5300 0.0400 Hello Pal International Inc. HP 13676 0.8400 0.6500 0.7400 +0.1300 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 232 1.6000 1.5600 1.5700 -0.0600 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 737 2.8200 2.6200 2.7400 +0.2100 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 6686 0.4200 0.3900 0.4150 +0.0150 1.6000 0.0700 International Battery Metals Ltd. IBAT 813 0.8400 0.7500 0.7800 -0.0700 0.9900 0.0700 Icanic Brands Company Inc ICAN 1737 0.6000 0.5600 0.5800 +0.0300 0.8200 0.0550 ThreeD Capital Inc. IDK 5800 1.5700 1.3500 1.3500 -0.1500 2.3600 0.0400 INDVR Brands Inc. IDVR 204 0.1350 0.1300 0.1300 -0.0050 0.1550 0.0600 Golden Independence Mining Corp. IGLD 1410 0.3300 0.3050 0.3250 +0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 16573 0.0300 0.0200 0.0250 0.0000 0.0350 0.0050 IM Exploration Inc. IM 1170 0.2300 0.1800 0.1800 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 128 10.0500 8.5100 9.8000 +0.1300 14.0000 0.7000 IMC International Mining Corp. IMCX 1780 0.2750 0.2400 0.2750 +0.0150 1.0000 0.0950 Imagin Medical Inc. IME 14 0.9200 0.9200 0.9200 0.0000 1.4400 0.3000 Indus Holdings, Inc. INDS 386 2.0000 1.8300 1.9100 -0.0500 2.5200 0.2400 InnoCan Pharma Corporation INNO 1375 0.4400 0.4000 0.4400 -0.0200 0.5200 0.0500 Intellabridge Technology Corporation INTL 8761 0.6800 0.5600 0.6000 +0.0200 0.8000 0.0050 Ionic Brands Corp. IONC 1616 0.3600 0.3100 0.3600 +0.0100 0.4600 0.0300 ImagineAR Inc. IP 9494 0.3200 0.3050 0.3050 -0.0250 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2404 0.3750 0.3350 0.3700 +0.0200 0.5100 0.1500 Irving Resources Inc. IRV 209 2.2600 2.1200 2.2400 +0.1400 4.4200 1.4500 Inner Spirit Holdings Ltd. ISH 2323 0.2800 0.2550 0.2550 -0.0150 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 2774 0.1550 0.1400 0.1500 +0.0100 0.4400 0.0650 Izotropic Corporation IZO 2545 1.0200 0.9100 0.9500 +0.0100 1.5600 0.1150 Lotus Ventures Inc. J 4965 0.1900 0.1650 0.1900 +0.0300 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4313 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 JNC Resources Inc. JNC 303 0.2500 0.2300 0.2500 +0.0100 0.3000 0.0600 79North Inc. JQ 15 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2296 10.4000 9.7200 9.8900 -0.0300 11.5900 1.0000 Juva Life Inc. JUVA 6111 1.8100 1.6500 1.7500 -0.0500 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 2659 0.3000 0.2550 0.2900 +0.0150 0.4500 0.0500 Koios Beverage Corp. KBEV 7328 0.1350 0.1200 0.1200 -0.0050 0.2150 0.0400 Kontrol Technologies Corp. KNR 1289 3.7900 3.6000 3.7300 +0.1300 6.6400 0.2200 Kuya Silver Corporation KUYA 567 2.6300 2.4500 2.6000 +0.0500 3.1300 1.0900 KWG Resources Inc. KWG 11210 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 100 0.4500 0.4500 0.4500 -0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 29383 1.5000 1.4200 1.4800 +0.0500 1.5500 0.3200 Lida Resources Inc. LIDA 3731 0.0450 0.0450 0.0450 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 5477 0.2300 0.2000 0.2250 +0.0100 0.2650 0.0300 LeanLife Health Inc. LLP 29547 0.1300 0.1100 0.1150 +0.0100 0.1700 0.0250 Litelink Technologies Inc. LLT 2796 0.5700 0.5100 0.5100 +0.0100 0.6500 0.0375 Link Global Technologies Inc. LNK 6988 1.6500 1.4500 1.5000 0.0000 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 1050 0.2650 0.2600 0.2600 -0.0250 0.6000 0.1200 Lobe Sciences Ltd. LOBE 18233 0.2400 0.2150 0.2350 +0.0200 0.2700 0.0200 Cannara Biotech Inc. LOVE 13459 0.1600 0.1450 0.1550 +0.0100 0.1800 0.0700 Luff Enterprises Ltd. LUFF 1871 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1429 0.3100 0.3000 0.3100 +0.0050 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 772 0.4900 0.4500 0.4800 0.0000 0.8000 0.0100 Lexaria Bioscience Corp. LXX 8 8.1700 8.0200 8.1700 +0.5600 20.7000 5.1000 Makara Mining Corp. MAKA 162 0.5100 0.4900 0.4900 -0.0050 1.6500 0.2700 Manning Ventures Inc. MANN 1875 0.5000 0.4650 0.4750 -0.0050 0.7200 0.0500 Mansa Exploration MANS 1795 0.1150 0.0950 0.1150 +0.0150 0.1500 0.0800 McLaren Resources Inc. MCL 1980 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0300 Mind Cure Health Inc. MCUR 9499 0.5900 0.5200 0.5800 +0.0600 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2294 0.2450 0.2000 0.2200 0.0000 0.3500 0.1800 Modern Meat Inc. MEAT 528 4.0200 3.8300 3.9800 -0.0200 5.1200 0.8700 MegaWatt Lithium and Battery Metals Corp. MEGA 5208 0.4600 0.4000 0.4500 -0.0100 1.1700 0.0900 MustGrow Biologics Corp. MGRO 2827 2.1500 2.0300 2.1300 +0.0500 2.2800 0.2500 Mich Resources Ltd MICH 700 0.3400 0.3400 0.3400 +0.0200 0.4000 0.1500 Mistango River Resources Inc. MIS 1514 0.1700 0.1600 0.1650 +0.0150 0.4100 0.0400 True Leaf Brands Inc. MJ 329 0.6300 0.5900 0.5900 +0.0100 1.2150 0.1350 MJardin Group, Inc. MJAR 315 0.1650 0.1450 0.1450 0.0000 0.2850 0.0400 Global Health Clinics Ltd. MJRX 826 0.1900 0.1900 0.1900 0.0000 0.3500 0.0500 Molecule Holdings Inc. MLCL 5503 0.1500 0.1350 0.1500 +0.0150 0.2000 0.0650 Metallica Metals Corp MM 3859 0.5500 0.5200 0.5500 -0.0100 0.5700 0.1200 Metamaterial Inc. MMAT 4629 3.6500 3.3800 3.5000 +0.0400 4.0900 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15948 0.6000 0.4800 0.5900 +0.0600 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 444 0.0800 0.0700 0.0800 +0.0100 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 63 0.1350 0.0200 0.1350 +0.0200 0.1500 0.0050 Matica Enterprises Inc. MMJ 2273 0.0700 0.0650 0.0650 +0.0050 0.0850 0.0200 Mongoose Mining Ltd. MNG 1 0.2000 0.0000 0.2200 0.0500 Mosaic Minerals Corp. MOC 80 0.1000 0.1000 0.1000 0.0000 0.1500 0.0500 Mojave Gold Corp. MOJ 9010 0.6200 0.5500 0.5900 +0.0100 0.6700 0.0250 Clean Power Capital Corp. MOVE 13499 1.9800 1.9300 1.9500 +0.0400 3.4700 0.0550 MPX International Corporation MPXI 197 0.1900 0.1700 0.1850 +0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 1504 0.3400 0.2750 0.2950 -0.0250 0.4400 0.1200 Monterey Minerals Inc. MREY 13486 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 10218 0.2500 0.1850 0.2400 +0.0600 0.2500 0.0200 Mindset Pharma Inc. MSET 8355 1.3200 1.0400 1.2500 +0.0900 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 995 0.4550 0.4200 0.4200 -0.0300 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 45 0.4050 0.4000 0.4000 -0.0500 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 43903 1.5800 1.3600 1.4400 -0.1800 2.2900 0.0350 MedXtractor Corp. MXT 60 0.2200 0.2050 0.2200 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 346 0.0250 0.0150 0.0150 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 22703 0.5300 0.4700 0.5000 +0.0350 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 6744 0.1800 0.1400 0.1500 -0.0250 0.3500 0.1400 MYM Nutraceuticals Inc. MYM 4951 0.1300 0.1100 0.1150 0.0000 0.2250 0.0450 NetCents Technology Inc. NC 1327 1.1000 1.0200 1.0500 -0.0200 2.7500 0.3000 Neonmind Biosciences Inc NEON 16716 0.3350 0.3100 0.3200 +0.0100 0.3500 0.2000 Nerds On Site Inc. NERD 12588 0.2400 0.1750 0.2250 +0.0500 0.2400 0.0300 Exploits Discovery Corp. NFLD 1301 0.4800 0.4500 0.4750 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3976 1.0200 0.9500 0.9600 +0.0200 1.1900 0.0550 NHS Industries Ltd. NHS 1763 0.0700 0.0450 0.0500 +0.0050 0.0700 0.0050 Victory Nickel Inc. NI 321 0.0900 0.0800 0.0800 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 0 0.9500 0.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 1490 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 5066 0.7800 0.6500 0.6800 -0.0600 0.7800 0.2150 Novamind Inc. NM 656 2.2300 2.1200 2.2100 +0.0600 2.3400 1.2500 Norsemont Mining Inc. NOM 2568 0.7500 0.6500 0.7400 +0.0900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4339 0.2100 0.1950 0.2000 +0.0100 0.4400 0.0600 Plaintree Systems Inc. NPT 190 0.1050 0.0950 0.1000 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1086 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 285 0.2650 0.2550 0.2550 -0.0050 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 25 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0100 NexTech AR Solutions Corp NTAR 942 5.3300 5.0100 5.1000 -0.0200 10.0800 0.7800 New Tech Minerals Corp. NTM 4594 0.1000 0.0900 0.0950 +0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 70 0.2600 0.2150 0.2600 +0.0200 0.2600 0.0200 Nuran Wireless Inc. NUR 3739 2.7100 2.3800 2.5300 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1001 0.2450 0.2300 0.2350 -0.0050 0.7900 0.0100 Nuinsco Resources Limited NWI 133149 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Nexco Resources Inc. NXU 100 0.3200 0.3200 0.3200 -0.0300 0.4000 0.0600 Oakley Ventures Inc. OAKY 675 0.5500 0.5300 0.5500 +0.0300 0.5900 0.1200 Permex Petroleum Corporation OIL 1137 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1804 0.2700 0.2600 0.2700 +0.0100 0.4200 0.1400 Organic Potash Corporation OPC 1186 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0050 Orchid Ventures Inc. ORCD 4940 0.0800 0.0650 0.0700 +0.0050 0.1050 0.0100 Origen Resources Inc. ORGN 151 0.2100 0.2000 0.2000 -0.0350 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 430 0.6900 0.6600 0.6800 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 390 0.2800 0.2800 0.2800 +0.0050 0.6500 0.2600 One World Lithium Inc. OWLI 4667 0.1400 0.1200 0.1350 +0.0100 0.1600 0.0250 Outback Goldfields Corp OZ 540 1.0000 0.9400 0.9900 +0.0700 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 109 0.2400 0.2200 0.2400 +0.0050 0.7200 0.1100 XTM Inc. PAID 7915 0.3150 0.2700 0.2850 -0.0100 0.4300 0.0600 Provenance Gold Corp. PAU 150 0.1350 0.1200 0.1200 0.0000 0.1500 0.0650 Plant-Based Investment Corp. PBIC 802 0.6900 0.6500 0.6900 0.0000 0.9200 0.1900 POSaBIT Systems Corporation PBIT 685 0.2900 0.2550 0.2900 +0.0200 0.3500 0.0100 Portage Biotech Inc. PBT.U 43 37.5000 34.7500 37.5000 +2.3600 41.9000 8.5000 PUDO Inc. PDO 29 1.3000 1.2500 1.3000 +0.0500 2.9900 0.7000 Perk Labs Inc. PERK 6142 0.1450 0.1300 0.1400 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 1970 0.3700 0.3500 0.3700 +0.0150 0.6500 0.0500 Canntab Therapeutics Limited PILL 71 0.9500 0.9300 0.9300 -0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 2170 0.1000 0.0950 0.1000 0.0000 3.0000 0.0700 ParcelPal Technology Inc. PKG 5584 0.2150 0.1950 0.2100 +0.0200 0.3000 0.0450 Peak Fintech Group Inc. PKK 4594 2.8900 2.7500 2.8500 +0.1200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 293 0.3150 0.2750 0.3100 -0.0100 0.3800 0.0400 Better Plant Sciences Inc. PLNT 3871 0.1200 0.1150 0.1200 0.0000 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 7319 9.6400 8.9800 9.2800 -0.3300 10.8800 0.9900 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3 3.7600 3.7600 3.7600 -0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 367 1.8000 1.5100 1.5100 -0.2700 2.0000 0.4700 Plus Products Inc PLUS 993 1.1400 0.9100 0.9400 -0.0700 1.4400 0.3900 Pampa Metals Corporation PM 3434 0.7100 0.6000 0.7100 +0.1000 0.7100 0.3700 Peloton Minerals Corporation PMC 3111 0.1100 0.0950 0.1100 +0.0100 0.1500 0.0400 Predictmedix Inc. PMED 3795 0.3550 0.3100 0.3300 0.0000 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 6 0.3450 0.0000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 2962 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 100 0.4000 0.4000 0.4000 -0.0500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 4733 1.5500 1.3100 1.4200 +0.0400 1.8200 0.1100 Pasinex Resources Limited PSE 1110 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 7850 0.5900 0.5300 0.5300 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 1391 0.4650 0.4150 0.4200 -0.0200 0.6200 0.4150 Platinex Inc. PTX 5310 0.0550 0.0500 0.0500 0.0000 0.1250 0.0150 Pure Extracts Technologies Corp PULL 3909 0.6300 0.5900 0.6300 0.0000 0.8900 0.4600 World Class Extractions Inc. PUMP 8983 0.0450 0.0400 0.0450 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 4 0.0550 0.0000 0.3500 0.0250 Captiva Verde Land Corp. PWR 763 0.3100 0.2900 0.2950 -0.0050 0.7500 0.1600 Quantum Cobalt Corp. QBOT 116 0.4900 0.4700 0.4900 -0.0300 0.8500 0.1000 Quinsam Capital Corporation QCA 265 0.1800 0.1700 0.1800 0.0000 0.2100 0.0500 Quizam Media Corporation QQ 293 0.5700 0.5100 0.5700 +0.0300 0.7200 0.2100 Ramm Pharma Corp. RAMM 1430 0.9400 0.8000 0.9000 +0.0500 1.0500 0.3250 Raindrop Ventures Inc. RAYN 70 0.3100 0.3000 0.3000 -0.0100 0.4000 0.0700 Rockcliff Metals Corporation RCLF 2648 0.0850 0.0750 0.0750 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 17889 0.0400 0.0350 0.0400 0.0000 0.0500 0.0100 Ready Set Gold Corp. RDY 378 0.3700 0.3400 0.3600 +0.0100 0.4900 0.2900 Relay Medical Corp. RELA 61859 0.9300 0.7300 0.7500 +0.0500 0.9300 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 8793 0.0750 0.0700 0.0700 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 526 0.3000 0.2850 0.2850 -0.0500 0.4200 0.1200 Range Energy Resources Inc. RGO.X 142401 0.0100 0.0050 0.0100 -0.9900 0.0200 0.0050 Raffles Financial Group Limited RICH 5 8.9500 8.9000 8.9000 -0.0500 10.5000 3.4900 Rise Gold Corp. RISE 315 0.7100 0.6500 0.6500 -0.0600 1.1000 0.3000 Rockland Resources Ltd RKL 300 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Rockshield Capital Corp. RKS 3865 0.5900 0.5100 0.5500 0.0000 0.6000 0.0250 West Red Lake Gold Mines Inc. RLG 5117 0.0950 0.0850 0.0900 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 4640 0.0750 0.0750 0.0750 +0.0050 0.1300 0.0250 Revive Therapeutics Ltd. RVV 13585 0.5200 0.4850 0.5100 -0.0100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 6548 1.6000 1.4500 1.6000 +0.0900 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 775 0.6800 0.6500 0.6800 -0.0900 1.0200 0.0600 Silver Sands Resources Corp. SAND 4092 0.2500 0.2400 0.2500 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 1571 0.5600 0.5200 0.5500 +0.0100 1.2400 0.4250 SBD Capital Corp. SBD 800 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 Scotch Creek Ventures Inc. SCV 170 0.4500 0.4450 0.4500 +0.0700 0.5100 0.0700 Sweet Earth Holdings Corporation SE 8906 0.3550 0.3150 0.3350 +0.0250 0.4650 0.1300 Sensor Technologies Corp SENS 23275 0.0550 0.0450 0.0500 0.0000 0.0750 0.0050 Stevens Gold Nevada Inc. SG 152 0.3500 0.3500 0.3500 0.0000 0.3750 0.2350 Shoal Point Energy Ltd. SHP 460 0.0950 0.0900 0.0950 +0.0100 0.2350 0.0500 Sharc International Systems Inc. SHRC 5804 0.6100 0.5000 0.6000 +0.0800 0.6900 0.0900 Seahawk Gold Corp. SHV 5 0.5600 0.5600 0.5600 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 1130 0.1350 0.1300 0.1300 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 7826 0.3500 0.2900 0.3250 +0.0300 0.3700 0.0500 Hydro66 Holdings Corp. SIX 1747 0.2250 0.2100 0.2150 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1561 0.4050 0.3900 0.4050 +0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 2061 0.3000 0.2800 0.2850 -0.0050 0.8200 0.0250 SLANG Worldwide Inc. SLNG 3456 0.5700 0.5200 0.5600 +0.0100 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1254 1.6400 1.6000 1.6200 -0.0100 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1170 0.1050 0.1050 0.1050 0.0000 0.1450 0.0350 Sentinel Resources Corp. SNL 1329 0.3500 0.3500 0.3500 -0.0100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 2350 0.0750 0.0700 0.0750 0.0000 0.2500 0.0600 79 Resources Ltd. SNR 325 0.1650 0.1650 0.1650 0.0000 0.2500 0.1000 SOL Global Investments Corp. SOL 8965 5.0400 4.7200 5.0000 -0.0200 7.0000 0.1400 Soldera Mining Corp SOLD 1365 0.9500 0.8500 0.9000 +0.0200 0.9500 0.3000 SoLVBL Solutions Inc SOLV 6211 0.6900 0.5000 0.6000 +0.2000 0.8000 0.3850 Sona Nanotech Inc. SONA 3078 1.7500 1.6200 1.7300 -0.0600 16.0500 0.3100 Silver Phoenix Resources Inc. SP 50 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 35 0.1500 0.1500 0.1500 +0.0150 0.1950 0.0200 Spacefy Inc. SPFY 591 0.1050 0.0800 0.1000 +0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 16434 0.2050 0.1900 0.1900 -0.0150 0.2700 0.0100 SponsorsOne Inc. SPO 182683 0.0900 0.0650 0.0650 -0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 14580 0.1500 0.1350 0.1400 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 680 0.0450 0.0400 0.0400 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 5052 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0350 Straightup Resources Inc. ST 50 0.2200 0.1750 0.2000 +0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 1151 1.2500 1.1600 1.2000 0.0000 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 22840 0.1200 0.0950 0.1000 -0.0400 0.2250 0.0500 GlobeX Data Ltd. SWIS 3462 0.5300 0.4800 0.4900 0.0000 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 420 0.1350 0.1300 0.1300 -0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 40627 1.0200 0.7500 0.8300 -0.1500 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 997 0.0600 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 401 6.3000 5.4600 5.8100 +0.3100 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 4864 5.2500 4.9700 5.1600 +0.1600 6.0000 0.6600 Talmora Diamond Inc. TAI 50 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0100 Transcanna Holdings Inc. TCAN 3083 1.5500 1.4900 1.5100 +0.0500 1.7000 0.4400 Trenchant Capital Corp. TCC 0 0.1150 0.0000 0.1150 0.0250 Trillion Energy International Inc. TCF 55646 0.1700 0.1000 0.1450 +0.0500 0.1700 0.0300 Terranueva Corporation TEQ 165 0.1350 0.1300 0.1350 +0.0050 0.3700 0.0500 TerrAscend Corp. TER 1968 19.4500 18.6600 18.8800 +0.0100 20.5000 1.7400 Trichome Financial Corp. TFC 75 2.2600 2.1600 2.2600 +0.0100 2.5300 0.3900 Taiga Gold Corp TGC 1029 0.2000 0.1950 0.2000 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 13312 0.1200 0.1100 0.1150 +0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 2700 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 1754 0.1950 0.1850 0.1850 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 2620 0.7200 0.6700 0.6900 0.0000 0.9400 0.1550 Cansortium Inc. TIUM.U 2441 0.7000 0.6000 0.6800 -0.0200 0.9900 0.0750 Tier One Capital Limited Partnership TLP.UN 13 3.4500 3.4000 3.4000 0.0000 4.8500 3.0000 Temas Resources Corp. TMAS 2031 1.2000 1.1200 1.1200 -0.0800 2.2700 0.1000 EGF Theramed Health Corp. TMED 1756 0.2300 0.1950 0.2000 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 3052 0.5000 0.4300 0.5000 +0.0400 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 1425 0.4750 0.4500 0.4700 +0.0250 0.7400 0.1850 Tower One Wireless Corp. TO 677 0.1400 0.1300 0.1400 -0.0050 0.1600 0.0350 Tocvan Ventures Corp. TOC 551 0.7500 0.7000 0.7000 -0.0200 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 3079 0.0350 0.0300 0.0350 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1160 0.3700 0.3400 0.3400 -0.0300 1.0000 0.0500 Red Light Holland Corp. TRIP 89417 0.4900 0.4350 0.4900 +0.0550 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8356 0.2850 0.2400 0.2800 +0.0300 0.5200 0.1400 Red Light Holland Corp. Warrants TRIP.WT.A 11677 0.1500 0.0700 0.1100 +0.1100 0.1500 0.0700 Trulieve Cannabis Corp. TRUL 1481 59.8000 58.2900 58.9100 +0.2500 67.4500 8.1000 Trulieve Cannabis Corp. TRUL.WT 11 39.5700 39.0300 39.5700 +0.3200 47.8500 1.2800 Tryp Therapeutics Inc TRYP 1696 0.9900 0.9300 0.9600 -0.0100 1.2000 0.5000 TraceSafe Inc. TSF 1130 1.5600 1.5000 1.5200 -0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 2109 0.1700 0.1600 0.1700 +0.0150 0.2300 0.0250 Tantalex Resources Corporation TTX 23418 0.0750 0.0650 0.0700 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 5682 0.0750 0.0650 0.0700 0.0000 0.1000 0.0350 Global UAV Technologies Ltd. UAV 16693 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 10 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 United Lithium Corp. ULTH 66897 1.8000 1.2500 1.4400 -0.2000 1.8000 0.0950 UpSnap Inc. UP 8939 0.0300 0.0250 0.0250 +0.0050 0.0450 0.0050 Upco International Inc UPCO 1736 0.3800 0.3300 0.3300 -0.0300 0.4600 0.0300 NameSilo Technologies Corp. URL 2019 0.2600 0.2400 0.2450 0.0000 0.4300 0.1650 American Pacific Mining Corp. USGD 1660 0.2000 0.1750 0.1900 +0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 1030 0.1750 0.1500 0.1750 +0.0250 0.5900 0.0300 Valorem Resources Inc. VALU 1920 0.1600 0.1550 0.1550 0.0000 0.2400 0.0600 PlantX Life Inc VEGA 3340 1.2400 1.1300 1.1400 -0.0100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 2485 0.5200 0.5000 0.5100 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 670 0.0600 0.0500 0.0600 +0.0100 0.0700 0.0100 The Very Good Food Company Inc. VERY 2459 6.3000 5.8600 6.2500 +0.5900 9.5000 0.4600 Vext Science, Inc. VEXT 1343 1.2500 1.1000 1.2500 +0.0900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 317 0.8000 0.7900 0.8000 -0.0800 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1580 0.3900 0.3500 0.3900 +0.0200 0.7700 0.3000 Vibe Growth Corporation VIBE 5788 1.1000 0.9800 1.1000 +0.1400 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 13845 0.2100 0.1300 0.1700 +0.0300 0.2100 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.4000 0.4000 0.4000 +0.0200 0.5000 0.1300 Valeo Pharma Inc. VPH 1784 1.1300 1.0400 1.0800 +0.0400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 460 0.5100 0.4500 0.4500 +0.0100 1.1500 0.0400 VPN Technologies Inc. VPN 428 0.3300 0.2900 0.3200 +0.0600 0.3300 0.0300 Victory Resources Corporation VR 1016 0.0850 0.0800 0.0800 0.0000 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 1022 4.1500 3.9000 4.0150 +0.0950 4.9200 0.3000 Verano Holdings Corp. VRNO 4086 29.6400 28.8000 29.4000 -0.7800 33.0000 26.6600 Versus Systems Inc. VS 522 12.9900 11.3500 12.5000 +0.6000 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 11231 0.8700 0.7700 0.8700 +0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1128 0.6800 0.6000 0.6800 +0.0500 0.7800 0.0200 Victory Square Technologies Inc. VST 16527 1.0900 0.8400 0.9400 -0.0100 1.2700 0.0500 Voyager Digital Ltd. VYGR 4249 19.4300 18.3500 18.5000 -0.2400 21.0700 0.1650 WPD Pharmaceuticals Inc. WBIO 106 0.3900 0.3700 0.3900 0.0000 1.4600 0.2050 West Mining Corp. WEST 636 1.1900 1.1100 1.1300 -0.0600 1.2400 0.2500 Winston Gold Corp. WGC 8377 0.1600 0.1500 0.1500 0.0000 0.1950 0.0050 American Aires Inc. WIFI 3239 0.2900 0.2500 0.2850 +0.0350 0.4350 0.1400 Wikileaf Technologies Inc. WIKI 540 0.0700 0.0650 0.0650 -0.0100 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 630 0.4500 0.4000 0.4200 -0.0300 0.5700 0.0500 The Alkaline Water Company Inc. WTER 141 1.5600 1.5500 1.5600 +0.0900 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 371 1.6000 1.4000 1.5000 +0.2200 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 10 0.5700 0.5700 0.5700 0.0000 0.8800 0.2400 MGX Minerals Inc. XMG 1044 0.0900 0.0850 0.0850 -0.0050 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 32540 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1253 3.2400 3.1300 3.1300 -0.0100 3.5500 1.3200 XORTX Therapeutics Inc. XRX 1867 0.2900 0.2750 0.2850 0.0000 0.3850 0.0950 XS Financial Inc. XSF 981 0.4650 0.4000 0.4650 +0.0200 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 85 0.3900 0.3650 0.3650 -0.0200 0.9900 0.2400 Yooma Wellness Inc. YOOM 1289 1.4500 1.2500 1.4500 0.0000 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 7398 0.7400 0.6800 0.7200 0.0000 0.9000 0.1450 ZeU Technologies Inc. ZEU 901 0.9500 0.9000 0.9000 -0.0400 1.0800 0.0950 BIOSENTA Inc. ZRO 72 1.0500 0.7600 0.9600 +0.0400 2.5000 0.0500 ZTEST Electronics Inc. ZTE 37 0.4400 0.4350 0.4400 +0.0050 0.4500 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.035 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 Alternate Health Corp. AHG 0.100 0.2300 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.180 0.230 0.4000 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.300 0.310 0.6500 0.1200 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.450 0.0850 0.0050 Ayr Wellness Inc. Rts. AYR.RT 2.500 4.000 4.2000 0.4600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.450 Benchmark Botanics Inc. BBT 0.100 0.110 0.4100 0.0500 Bucephalus Capital Corp. BCA 0.060 0.115 0.1200 0.0200 Peekaboo Beans Inc BEAN 0.055 0.065 0.0800 0.0150 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.140 0.150 0.4300 0.1350 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.450 0.500 2.1125 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 5.150 8.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.065 0.080 0.1350 0.0650 Brand X Lifestyle Corp. BXXX 0.140 0.160 0.3300 0.0600 BYT Holdings Ltd. BYT 0.310 0.440 0.5000 0.0850 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Green River Gold Corp. CCR 0.065 0.070 0.1000 0.0400 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.020 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.035 0.0200 0.0050 CIM International Group Inc. CIM 0.030 0.1500 0.0300 Cover Technologies Inc. COVE 0.840 0.950 3.0000 0.2000 Cryptologic Corp. CRY 0.300 0.300 0.7000 0.1100 Canamex Gold Corp. CSQ 0.010 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.700 1.940 2.2000 0.5000 Debut Diamonds Inc. DDI 0.200 0.250 0.2650 0.0650 Dimension Five Technologies Inc. DFT 0.150 0.150 Danavation Technologies Corp. Wts DVN.WT 0.320 0.350 0.4500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.250 2.500 2.0000 2.0000 Eviana Health Corporation EHC 0.045 Emergia Inc. EMER 0.950 1.050 1.5500 0.5000 Future Farm Technologies Inc. FFT 0.060 0.060 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.020 0.0200 0.0050 FogChain Corp FOG.X 0.055 0.055 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 53.000 57.000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 51.000 63.000 83.0000 20.2200 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 GABY Inc. GABY 0.105 0.105 0.1200 0.0300 Goldblock Capital Inc. GBLK 0.280 0.400 0.3000 0.1200 Gencan Capital Inc. GCA 0.115 0.250 0.3000 0.0250 Glorious Creation Limited GCIT 0.455 0.700 4.0000 0.0700 Golcap Resources Corp. GCP 0.400 0.410 0.6000 0.2000 Grand Peak Capital Corp. GPK 0.200 0.420 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0300 0.0050 Hemp for Health Inc. HFH 0.120 0.120 0.2350 0.0450 High Point Exploration Inc. HGH 0.275 0.500 0.3900 0.0200 Gold Hunter Resources Inc HUNT 0.500 0.650 0.9500 0.3000 HyperBlock Inc. HYPR 0.015 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 1.300 1.490 4.2000 0.0050 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 0.540 0.800 0.8000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.035 0.140 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 150.000 87.5000 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.045 0.045 0.1900 0.0200 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.075 0.090 0.1400 0.0250 37 Capital Inc. JJJ.X 0.075 0.100 0.2300 0.0300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 104.000 103.0000 100.0000 Karam Minerals Inc. KMI 0.170 0.300 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 6.020 7.950 7.9500 1.0000 La Imperial Resources Inc. LAI 0.050 0.150 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.180 0.240 0.3000 0.1700 Callitas Health Inc. LILY 0.120 0.120 Lanebury Growth Capital Ltd. LLL 0.175 0.245 0.2950 0.0600 Level 14 Ventures Ltd. LVL 0.120 0.500 0.1200 0.1200 ME Resource Corp. MEC 0.075 Myconic Capital Corp. MEDI 0.560 0.780 1.0000 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.110 0.190 0.1700 0.0400 Minera IRL Limited MIRL 0.140 0.150 0.2450 0.0450 Myriad Metals Corp. MMC 0.250 0.300 0.3000 0.0700 Metalo Manufacturing Inc. MMI 0.120 0.150 0.2500 0.0700 Maxtech Ventures Inc. MVT 0.070 0.080 0.1200 0.0300 Meryllion Resources Corporation MYR.X 0.130 0.160 0.2000 0.0500 Nabis Holdings Inc. NAB 0.465 1.580 0.0600 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT North Bud Farms Inc. NBUD 0.105 0.105 0.1950 0.0450 Netcoins Holdings Inc. NETC.X 0.300 0.300 0.2000 0.0600 ESI Energy Services Inc. OPI 0.255 0.320 0.3800 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.2500 0.1400 Patriot Gold Corp. PGOL 0.180 0.230 0.4950 0.0700 Project One Resources Ltd. PJO 0.255 0.345 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6.030 7.000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 4.170 6.000 5.6500 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 77.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.045 0.100 0.1050 0.0050 Primo Nutraceuticals Inc PRMO 0.085 0.5250 0.0700 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.080 0.1400 0.0500 Archer Exploration Corp RCHR 0.005 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.0450 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0150 Razore Rock Resources Inc. RZR 0.115 0.195 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.045 0.0850 0.0300 Sierra Growth Corp. SGRO 0.220 0.300 0.3500 0.0700 Champignon Brands Inc. SHRM 4.160 4.160 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.200 0.4000 0.1850 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.2300 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.1000 SQID Technologies Limited SQID 0.510 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.075 0.1000 0.0050 Starrex International Ltd. STX 1.010 1.450 1.3500 0.3550 Wildflower Brands Inc. SUN 0.140 0.2500 0.0750 Fasttask Technologies Inc. TASK.X 0.055 0.055 0.6000 0.0500 Thoughtful Brands Inc. TBI 0.055 0.055 0.4750 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.230 0.2800 0.0300 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 95.000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 79.000 75.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.155 0.165 0.1750 0.0450 Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 107.000 140.000 150.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0400 0.0050 Tracker Ventures Corp. TKR 1.200 1.200 1.6000 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 108.750 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.050 0.0500 0.0150 Urbana Corporation URB Urbana Corporation A NV URB.A 2.090 3.590 2.9200 1.8700 Volatus Capital Corp. VC 0.155 0.175 0.4400 0.0750 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.230 0.300 0.4500 0.1250 Veritas Pharma Inc. VRT 0.150 0.150 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.1350 0.0250 Waraba Gold Limited WBGD 0.200 0.305 0.7000 0.0200 First Responder Technologies Inc. WPN 0.100 0.100 0.3500 0.0850 WSM Ventures Corp. WSM.X 0.015 0.060 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.0200 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 97,914 Total Volume: 356,825,030 Total Value: $273,671,478 Advanced: 223 Declined: 174 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.